新东方
简介：新东方，全名新东方教育科技集团有限公司，总部位于北京市海淀区中关村，是规模大的综合性教育集团，同时...
外文名：New Oriental Education & Technology Group
总部地点：北京
成立时间：1993年11月16日
经营范围：教育培训
公司性质：民营企业
创始人：俞敏洪，新东方创始人，现任新东方教育科技集团董事长兼首席执行官
郑州新东方-2024课程报名官方入口-新东方官网
{"amount":"1.20\u4ebf","changeAmount":"1.72","close":"87.90","currentPrice":"89.62","currenttime":"2024-04-24 04:00:29","e":{"@attributes":{"datetime":"2024-04-24 04:00:29","e1":"89.62","e2":"1.72","e3":"(1.96%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/18","04\/19","04\/20","04\/22","04\/23"]},"cy":{"o":["88.56","87.55","86.55","85.55","84.55"]},"cyrate":{"o":["3.57%","2.40%","1.23%","0.06%","-1.11%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"85.50","rise":"0","time":"02:35","volumn":"90.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"85.63","rise":"0.15%","time":"02:40","volumn":"43.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"85.56","rise":"0.07%","time":"02:45","volumn":"43.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"85.61","rise":"0.13%","time":"02:50","volumn":"91.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"85.55","rise":"0.05%","time":"02:55","volumn":"83.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"85.59","rise":"0.11%","time":"03:00","volumn":"174.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"85.64","rise":"0.16%","time":"03:05","volumn":"112.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"85.66","rise":"0.19%","time":"03:10","volumn":"69.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"85.76","rise":"0.30%","time":"03:15","volumn":"71.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"85.83","rise":"0.39%","time":"03:20","volumn":"70.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"85.83","rise":"0.39%","time":"03:25","volumn":"89.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"85.82","rise":"0.37%","time":"03:30","volumn":"68.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"85.52","rise":"0.02%","time":"03:35","volumn":"146.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"85.59","rise":"0.11%","time":"03:40","volumn":"141.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"85.54","rise":"0.05%","time":"03:45","volumn":"166.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"85.42","rise":"-0.10%","time":"03:50","volumn":"212.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"85.43","rise":"-0.08%","time":"03:55","volumn":"483.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"85.50","rise":"0.00%","time":"04:00","volumn":"1.17\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"86.12","rise":"0.73%","time":"21:35","volumn":"79.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"85.99","rise":"0.57%","time":"21:40","volumn":"103.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"86.06","rise":"0.65%","time":"21:45","volumn":"62.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"86.01","rise":"0.60%","time":"21:50","volumn":"259.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"85.67","rise":"0.20%","time":"21:55","volumn":"185.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"85.63","rise":"0.15%","time":"22:00","volumn":"204.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"85.45","rise":"-0.06%","time":"22:05","volumn":"142.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"85.45","rise":"-0.06%","time":"22:10","volumn":"124.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"85.35","rise":"-0.18%","time":"22:15","volumn":"134.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"85.75","rise":"0.29%","time":"22:20","volumn":"76.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"86.03","rise":"0.62%","time":"22:25","volumn":"41.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"85.97","rise":"0.55%","time":"22:30","volumn":"139.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"85.63","rise":"0.15%","time":"22:35","volumn":"99.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"85.67","rise":"0.20%","time":"22:40","volumn":"38.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"85.67","rise":"0.20%","time":"22:45","volumn":"157.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"85.67","rise":"0.20%","time":"22:50","volumn":"54.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"85.39","rise":"-0.13%","time":"22:55","volumn":"132.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"85.45","rise":"-0.06%","time":"23:00","volumn":"61.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"85.52","rise":"0.02%","time":"23:05","volumn":"74.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"85.57","rise":"0.08%","time":"23:10","volumn":"47.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"85.69","rise":"0.22%","time":"23:15","volumn":"27.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"85.66","rise":"0.19%","time":"23:20","volumn":"98.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"85.69","rise":"0.22%","time":"23:25","volumn":"26.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"85.53","rise":"0.04%","time":"23:30","volumn":"67.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"85.28","rise":"-0.26%","time":"23:35","volumn":"107.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"85.24","rise":"-0.30%","time":"23:40","volumn":"51.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"85.39","rise":"-0.13%","time":"23:45","volumn":"99.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"85.33","rise":"-0.19%","time":"23:50","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"85.43","rise":"-0.08%","time":"23:55","volumn":"60.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"85.51","rise":"0.01%","time":"00:00","volumn":"29.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"85.28","rise":"-0.26%","time":"00:05","volumn":"72.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"85.16","rise":"-0.40%","time":"00:10","volumn":"68.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"85.22","rise":"-0.33%","time":"00:15","volumn":"47.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"85.33","rise":"-0.20%","time":"00:20","volumn":"96.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"85.24","rise":"-0.30%","time":"00:25","volumn":"133.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"85.28","rise":"-0.26%","time":"00:30","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"85.15","rise":"-0.41%","time":"00:35","volumn":"121.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"85.12","rise":"-0.44%","time":"00:40","volumn":"175.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"84.76","rise":"-0.87%","time":"00:45","volumn":"274.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"84.96","rise":"-0.63%","time":"00:50","volumn":"94.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"85.04","rise":"-0.54%","time":"00:55","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"84.97","rise":"-0.63%","time":"01:00","volumn":"72.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"85.00","rise":"-0.59%","time":"01:05","volumn":"77.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"85.15","rise":"-0.41%","time":"01:10","volumn":"83.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"85.00","rise":"-0.59%","time":"01:15","volumn":"129.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"85.08","rise":"-0.50%","time":"01:20","volumn":"69.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"85.07","rise":"-0.50%","time":"01:25","volumn":"63.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"85.08","rise":"-0.50%","time":"01:30","volumn":"196.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"85.14","rise":"-0.42%","time":"01:35","volumn":"94.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"85.24","rise":"-0.30%","time":"01:40","volumn":"101.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"85.05","rise":"-0.53%","time":"01:45","volumn":"189.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"85.13","rise":"-0.43%","time":"01:50","volumn":"61.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"85.30","rise":"-0.23%","time":"01:55","volumn":"60.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"85.47","rise":"-0.04%","time":"02:00","volumn":"47.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"85.36","rise":"-0.16%","time":"02:05","volumn":"109.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"85.36","rise":"-0.16%","time":"02:10","volumn":"61.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"85.48","rise":"-0.02%","time":"02:15","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"85.55","rise":"0.05%","time":"02:20","volumn":"40.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"85.44","rise":"-0.07%","time":"02:25","volumn":"90.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"85.50","rise":"0.00%","time":"02:30","volumn":"55.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"85.52","rise":"0.02%","time":"02:35","volumn":"37.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"85.45","rise":"-0.05%","time":"02:40","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"85.61","rise":"0.13%","time":"02:45","volumn":"34.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"85.55","rise":"0.06%","time":"02:50","volumn":"53.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"85.39","rise":"-0.13%","time":"02:55","volumn":"98.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"85.30","rise":"-0.23%","time":"03:00","volumn":"121.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"85.36","rise":"-0.17%","time":"03:05","volumn":"37.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"85.33","rise":"-0.19%","time":"03:10","volumn":"35.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"85.22","rise":"-0.33%","time":"03:15","volumn":"89.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"85.25","rise":"-0.30%","time":"03:20","volumn":"205.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"84.82","rise":"-0.80%","time":"03:25","volumn":"205.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"84.82","rise":"-0.80%","time":"03:30","volumn":"282.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"85.00","rise":"-0.58%","time":"03:35","volumn":"456.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"84.75","rise":"-0.88%","time":"03:40","volumn":"177.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"84.81","rise":"-0.81%","time":"03:45","volumn":"324.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"84.80","rise":"-0.82%","time":"03:50","volumn":"242.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"84.66","rise":"-0.98%","time":"03:55","volumn":"587.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"84.55","rise":"-1.11%","time":"04:00","volumn":"1272.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"86.49","rise":"1.16%","time":"21:35","volumn":"235.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"86.50","rise":"1.18%","time":"21:40","volumn":"243.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"85.67","rise":"0.20%","time":"21:45","volumn":"104.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"85.77","rise":"0.32%","time":"21:50","volumn":"80.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"85.25","rise":"-0.30%","time":"21:55","volumn":"72.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"85.28","rise":"-0.25%","time":"22:00","volumn":"132.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"85.33","rise":"-0.20%","time":"22:05","volumn":"58.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"86.04","rise":"0.63%","time":"22:10","volumn":"79.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"86.22","rise":"0.84%","time":"22:15","volumn":"84.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"86.39","rise":"1.04%","time":"22:20","volumn":"116.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"86.39","rise":"1.05%","time":"22:25","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"86.50","rise":"1.17%","time":"22:30","volumn":"35.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"86.60","rise":"1.29%","time":"22:35","volumn":"82.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"86.63","rise":"1.32%","time":"22:40","volumn":"168.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.42","rise":"2.25%","time":"22:45","volumn":"275.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.23","rise":"2.02%","time":"22:50","volumn":"96.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.12","rise":"1.89%","time":"22:55","volumn":"76.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"86.99","rise":"1.74%","time":"23:00","volumn":"51.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"86.91","rise":"1.64%","time":"23:05","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.06","rise":"1.83%","time":"23:10","volumn":"110.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.06","rise":"1.83%","time":"23:15","volumn":"43.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.11","rise":"1.89%","time":"23:20","volumn":"108.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.06","rise":"1.82%","time":"23:25","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.17","rise":"1.96%","time":"23:30","volumn":"147.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.14","rise":"1.92%","time":"23:35","volumn":"111.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.23","rise":"2.03%","time":"23:40","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.66","rise":"2.52%","time":"23:45","volumn":"344.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.56","rise":"2.41%","time":"23:50","volumn":"111.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.61","rise":"2.46%","time":"23:55","volumn":"131.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.44","rise":"2.27%","time":"00:00","volumn":"83.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.56","rise":"2.40%","time":"00:05","volumn":"81.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.36","rise":"2.18%","time":"00:10","volumn":"252.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.44","rise":"2.27%","time":"00:15","volumn":"89.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.43","rise":"2.26%","time":"00:20","volumn":"130.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.54","rise":"2.39%","time":"00:25","volumn":"281.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.59","rise":"2.44%","time":"00:30","volumn":"70.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.57","rise":"2.42%","time":"00:35","volumn":"54.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.66","rise":"2.53%","time":"00:40","volumn":"118.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.17","rise":"1.96%","time":"00:45","volumn":"226.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.13","rise":"1.91%","time":"00:50","volumn":"187.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.66","rise":"1.36%","time":"00:55","volumn":"153.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.89","rise":"1.63%","time":"01:00","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.99","rise":"1.74%","time":"01:05","volumn":"93.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.89","rise":"1.63%","time":"01:10","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.83","rise":"1.55%","time":"01:15","volumn":"168.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.73","rise":"1.44%","time":"01:20","volumn":"250.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.66","rise":"1.36%","time":"01:25","volumn":"291.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.71","rise":"1.42%","time":"01:30","volumn":"139.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.51","rise":"1.18%","time":"01:35","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.55","rise":"1.22%","time":"01:40","volumn":"118.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.71","rise":"1.42%","time":"01:45","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.72","rise":"1.43%","time":"01:50","volumn":"27.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.75","rise":"1.46%","time":"01:55","volumn":"50.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.95","rise":"1.70%","time":"02:00","volumn":"69.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.86","rise":"1.59%","time":"02:05","volumn":"53.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.90","rise":"1.64%","time":"02:10","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.97","rise":"1.72%","time":"02:15","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.96","rise":"1.71%","time":"02:20","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.01","rise":"1.77%","time":"02:25","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.91","rise":"1.65%","time":"02:30","volumn":"52.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.77","rise":"1.49%","time":"02:35","volumn":"53.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.78","rise":"1.50%","time":"02:40","volumn":"39.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.91","rise":"1.65%","time":"02:45","volumn":"42.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.87","rise":"1.60%","time":"02:50","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.89","rise":"1.63%","time":"02:55","volumn":"42.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.62","rise":"1.31%","time":"03:00","volumn":"37.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.67","rise":"1.36%","time":"03:05","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.64","rise":"1.33%","time":"03:10","volumn":"27.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.61","rise":"1.29%","time":"03:15","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.70","rise":"1.41%","time":"03:20","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.67","rise":"1.37%","time":"03:25","volumn":"48.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.73","rise":"1.44%","time":"03:30","volumn":"41.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.64","rise":"1.33%","time":"03:35","volumn":"63.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.63","rise":"1.32%","time":"03:40","volumn":"100.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.87","rise":"1.60%","time":"03:45","volumn":"100.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.68","rise":"1.38%","time":"03:50","volumn":"156.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.70","rise":"1.41%","time":"03:55","volumn":"404.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.89","rise":"1.63%","time":"04:00","volumn":"2337.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.06","rise":"0.65%","time":"21:35","volumn":"96.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.53","rise":"0.04%","time":"21:40","volumn":"106.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.95","rise":"0.53%","time":"21:45","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.85","rise":"0.41%","time":"21:50","volumn":"85.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.62","rise":"0.15%","time":"21:55","volumn":"340.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.70","rise":"0.23%","time":"22:00","volumn":"89.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.54","rise":"0.05%","time":"22:05","volumn":"50.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.46","rise":"-0.05%","time":"22:10","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.29","rise":"-0.25%","time":"22:15","volumn":"40.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.61","rise":"0.13%","time":"22:20","volumn":"59.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.24","rise":"-0.30%","time":"22:25","volumn":"54.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.17","rise":"-0.39%","time":"22:30","volumn":"84.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.30","rise":"-0.23%","time":"22:35","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.31","rise":"-0.22%","time":"22:40","volumn":"48.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.44","rise":"-0.06%","time":"22:45","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.49","rise":"-0.01%","time":"22:50","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.46","rise":"-0.05%","time":"22:55","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.31","rise":"-0.22%","time":"23:00","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.35","rise":"-0.18%","time":"23:05","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.50","rise":"0.00%","time":"23:10","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.49","rise":"-0.01%","time":"23:15","volumn":"50.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.50","rise":"0.00%","time":"23:20","volumn":"42.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.45","rise":"-0.06%","time":"23:25","volumn":"33.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.39","rise":"-0.12%","time":"23:30","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.32","rise":"-0.21%","time":"23:35","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.39","rise":"-0.13%","time":"23:40","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.45","rise":"-0.06%","time":"23:45","volumn":"43.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.43","rise":"-0.08%","time":"23:50","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.46","rise":"-0.05%","time":"23:55","volumn":"95.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.17","rise":"-0.39%","time":"00:00","volumn":"70.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.06","rise":"-0.51%","time":"00:05","volumn":"51.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.90","rise":"-0.70%","time":"00:10","volumn":"34.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.85","rise":"-0.76%","time":"00:15","volumn":"124.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.80","rise":"-0.82%","time":"00:20","volumn":"88.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.89","rise":"-0.71%","time":"00:25","volumn":"66.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.77","rise":"-0.85%","time":"00:30","volumn":"173.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.73","rise":"-0.90%","time":"00:35","volumn":"97.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.62","rise":"-1.03%","time":"00:40","volumn":"43.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.80","rise":"-0.82%","time":"00:45","volumn":"73.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.82","rise":"-0.80%","time":"00:50","volumn":"50.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.02","rise":"-0.56%","time":"00:55","volumn":"38.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.06","rise":"-0.51%","time":"01:00","volumn":"32.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.27","rise":"-0.27%","time":"01:05","volumn":"23.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.40","rise":"-0.12%","time":"01:10","volumn":"24.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.41","rise":"-0.11%","time":"01:15","volumn":"26.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.33","rise":"-0.20%","time":"01:20","volumn":"32.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.52","rise":"0.02%","time":"01:25","volumn":"94.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.37","rise":"-0.15%","time":"01:30","volumn":"51.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.53","rise":"0.03%","time":"01:35","volumn":"52.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.29","rise":"-0.25%","time":"01:40","volumn":"94.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.30","rise":"-0.23%","time":"01:45","volumn":"32.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.34","rise":"-0.19%","time":"01:50","volumn":"34.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.58","rise":"0.10%","time":"01:55","volumn":"27.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.45","rise":"-0.05%","time":"02:00","volumn":"35.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.19","rise":"-0.36%","time":"02:05","volumn":"19.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.21","rise":"-0.34%","time":"02:10","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.18","rise":"-0.37%","time":"02:15","volumn":"18.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.10","rise":"-0.47%","time":"02:20","volumn":"34.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.22","rise":"-0.33%","time":"02:25","volumn":"23.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.12","rise":"-0.44%","time":"02:30","volumn":"37.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.17","rise":"-0.39%","time":"02:35","volumn":"29.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.06","rise":"-0.51%","time":"02:40","volumn":"26.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.01","rise":"-0.57%","time":"02:45","volumn":"64.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.89","rise":"-0.71%","time":"02:50","volumn":"106.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.89","rise":"-0.71%","time":"02:55","volumn":"57.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.95","rise":"-0.64%","time":"03:00","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.07","rise":"-0.50%","time":"03:05","volumn":"138.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.95","rise":"-0.64%","time":"03:10","volumn":"98.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.06","rise":"-0.51%","time":"03:15","volumn":"93.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.16","rise":"-0.40%","time":"03:20","volumn":"70.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.03","rise":"-0.55%","time":"03:25","volumn":"60.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.05","rise":"-0.53%","time":"03:30","volumn":"106.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.02","rise":"-0.56%","time":"03:35","volumn":"124.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.12","rise":"-0.44%","time":"03:40","volumn":"132.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.08","rise":"-0.49%","time":"03:45","volumn":"112.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.80","rise":"-0.82%","time":"03:50","volumn":"382.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.98","rise":"-0.61%","time":"03:55","volumn":"594.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.99","rise":"-0.60%","time":"04:00","volumn":"1481.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.47","rise":"1.14%","time":"21:35","volumn":"315.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.47","rise":"1.14%","time":"21:40","volumn":"78.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.50","rise":"1.18%","time":"21:45","volumn":"123.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.51","rise":"1.18%","time":"21:50","volumn":"108.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.11","rise":"0.71%","time":"21:55","volumn":"61.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"85.95","rise":"0.53%","time":"22:00","volumn":"134.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.32","rise":"0.96%","time":"22:05","volumn":"55.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.29","rise":"0.92%","time":"22:10","volumn":"283.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.52","rise":"1.19%","time":"22:15","volumn":"259.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.66","rise":"1.35%","time":"22:20","volumn":"89.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.12","rise":"0.73%","time":"22:25","volumn":"65.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.28","rise":"0.91%","time":"22:30","volumn":"148.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.21","rise":"0.83%","time":"22:35","volumn":"137.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.35","rise":"0.99%","time":"22:40","volumn":"107.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.29","rise":"0.92%","time":"22:45","volumn":"86.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.31","rise":"0.95%","time":"22:50","volumn":"93.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.07","rise":"0.67%","time":"22:55","volumn":"216.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.06","rise":"0.65%","time":"23:00","volumn":"63.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.03","rise":"0.63%","time":"23:05","volumn":"56.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"85.76","rise":"0.30%","time":"23:10","volumn":"66.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"85.92","rise":"0.49%","time":"23:15","volumn":"81.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"85.93","rise":"0.50%","time":"23:20","volumn":"28.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"85.99","rise":"0.57%","time":"23:25","volumn":"86.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.08","rise":"0.68%","time":"23:30","volumn":"141.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.07","rise":"0.67%","time":"23:35","volumn":"123.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.14","rise":"0.75%","time":"23:40","volumn":"133.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.29","rise":"0.92%","time":"23:45","volumn":"79.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.30","rise":"0.93%","time":"23:50","volumn":"13.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.51","rise":"1.18%","time":"23:55","volumn":"68.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"86.56","rise":"1.24%","time":"00:00","volumn":"44.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"86.30","rise":"0.93%","time":"00:05","volumn":"60.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"86.56","rise":"1.24%","time":"00:10","volumn":"71.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"86.61","rise":"1.30%","time":"00:15","volumn":"69.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"86.63","rise":"1.32%","time":"00:20","volumn":"57.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"86.77","rise":"1.49%","time":"00:25","volumn":"81.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"86.66","rise":"1.36%","time":"00:30","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"86.74","rise":"1.45%","time":"00:35","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"86.82","rise":"1.54%","time":"00:40","volumn":"57.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"86.77","rise":"1.48%","time":"00:45","volumn":"25.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"86.96","rise":"1.71%","time":"00:50","volumn":"62.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.16","rise":"1.94%","time":"00:55","volumn":"55.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.19","rise":"1.97%","time":"01:00","volumn":"39.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.33","rise":"2.14%","time":"01:05","volumn":"50.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.45","rise":"2.28%","time":"01:10","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.65","rise":"2.51%","time":"01:15","volumn":"85.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.70","rise":"2.57%","time":"01:20","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.91","rise":"2.82%","time":"01:25","volumn":"98.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.00","rise":"2.92%","time":"01:30","volumn":"37.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.11","rise":"3.05%","time":"01:35","volumn":"54.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.24","rise":"3.21%","time":"01:40","volumn":"53.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.26","rise":"3.23%","time":"01:45","volumn":"55.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.13","rise":"3.08%","time":"01:50","volumn":"61.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.20","rise":"3.16%","time":"01:55","volumn":"47.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.25","rise":"3.22%","time":"02:00","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.42","rise":"3.41%","time":"02:05","volumn":"58.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.56","rise":"3.57%","time":"02:10","volumn":"97.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.48","rise":"3.48%","time":"02:15","volumn":"97.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.56","rise":"3.57%","time":"02:20","volumn":"216.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.54","rise":"3.56%","time":"02:25","volumn":"38.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.52","rise":"3.53%","time":"02:30","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.50","rise":"3.51%","time":"02:35","volumn":"91.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.41","rise":"3.40%","time":"02:40","volumn":"41.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.25","rise":"3.22%","time":"02:45","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.24","rise":"3.20%","time":"02:50","volumn":"55.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.19","rise":"3.15%","time":"02:55","volumn":"41.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.28","rise":"3.25%","time":"03:00","volumn":"58.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.23","rise":"3.19%","time":"03:05","volumn":"47.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.17","rise":"3.12%","time":"03:10","volumn":"25.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.10","rise":"3.04%","time":"03:15","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.28","rise":"3.25%","time":"03:20","volumn":"56.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.15","rise":"3.10%","time":"03:25","volumn":"56.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.15","rise":"3.10%","time":"03:30","volumn":"52.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.12","rise":"3.06%","time":"03:35","volumn":"74.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.14","rise":"3.09%","time":"03:40","volumn":"80.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.20","rise":"3.16%","time":"03:45","volumn":"124.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.42","rise":"3.42%","time":"03:50","volumn":"108.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.24","rise":"3.20%","time":"03:55","volumn":"326.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.90","rise":"2.81%","time":"04:00","volumn":"6121.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.89","ratio":"0.66%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.62","ratio":"1.18%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"425.10","ratio":"1.50%"}],"marketCapitalization":"147.26\u4ebf","maxPrice":"91.04","minPrice":"88.83","monthlyTendency":{"cx":{"o":["2024\/03\/25","2024\/04\/22"]},"cy":{"o":["90.80","89.24","87.67","86.11","84.55"]},"cyrate":{"o":["-1.81%","-3.08%","-4.34%","-5.61%","-6.88%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"90.80","rise":"0","time":"03\/25","volumn":"1.41\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"88.68","rise":"-2.33%","time":"03\/26","volumn":"1.99\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"85.99","rise":"-5.30%","time":"03\/27","volumn":"1.87\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"86.82","rise":"-4.38%","time":"03\/28","volumn":"1.18\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"87.51","rise":"-3.62%","time":"04\/01","volumn":"1.07\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"86.18","rise":"-5.09%","time":"04\/02","volumn":"1.44\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"87.44","rise":"-3.70%","time":"04\/03","volumn":"6265.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"85.32","rise":"-6.04%","time":"04\/04","volumn":"9364.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"85.34","rise":"-6.01%","time":"04\/05","volumn":"1.38\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"85.40","rise":"-5.95%","time":"04\/08","volumn":"1.22\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"84.80","rise":"-6.61%","time":"04\/09","volumn":"1.53\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"86.62","rise":"-4.60%","time":"04\/10","volumn":"2.37\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"89.16","rise":"-1.81%","time":"04\/11","volumn":"1.19\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"86.56","rise":"-4.67%","time":"04\/12","volumn":"9259.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"85.54","rise":"-5.79%","time":"04\/15","volumn":"1.91\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"85.50","rise":"-5.84%","time":"04\/16","volumn":"2.11\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"84.55","rise":"-6.88%","time":"04\/17","volumn":"9930.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"86.89","rise":"-4.31%","time":"04\/18","volumn":"1.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"84.99","rise":"-6.40%","time":"04\/19","volumn":"7019.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"87.90","rise":"-3.19%","time":"04\/22","volumn":"1.26\u4e07"}],"points":"20"},"open":"89.49","priceChangeRatio":"1.96%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u65b0\u4e1c\u65b9","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["90.78","90.30","89.82","89.34","88.86"]},"cyrate":{"o":["3.28%","2.73%","2.18%","1.64%","1.09%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.89","rise":"2.27%","time":"21:31","volumn":"486.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.80","rise":"2.16%","time":"21:32","volumn":"533.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.95","rise":"2.33%","time":"21:33","volumn":"570.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"90.00","rise":"2.39%","time":"21:34","volumn":"578.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"90.00","rise":"2.39%","time":"21:35","volumn":"608.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"90.48","rise":"2.94%","time":"21:36","volumn":"775.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"90.09","rise":"2.50%","time":"21:37","volumn":"878.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.84","rise":"2.21%","time":"21:38","volumn":"935.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.66","rise":"2.00%","time":"21:39","volumn":"957.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.58","rise":"1.91%","time":"21:40","volumn":"981.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.92","rise":"2.29%","time":"21:41","volumn":"1082.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"90.11","rise":"2.51%","time":"21:42","volumn":"1190.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"90.20","rise":"2.62%","time":"21:43","volumn":"1291.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"90.09","rise":"2.49%","time":"21:44","volumn":"1445.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"90.12","rise":"2.53%","time":"21:45","volumn":"1526.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"90.33","rise":"2.76%","time":"21:46","volumn":"1570.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"90.48","rise":"2.94%","time":"21:47","volumn":"1619.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"90.78","rise":"3.28%","time":"21:48","volumn":"1685.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"90.61","rise":"3.08%","time":"21:49","volumn":"1838.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"90.28","rise":"2.70%","time":"21:50","volumn":"1885.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"90.04","rise":"2.43%","time":"21:51","volumn":"1945.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.78","rise":"2.14%","time":"21:52","volumn":"2190.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.85","rise":"2.22%","time":"21:53","volumn":"2203.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.99","rise":"2.38%","time":"21:54","volumn":"2239.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.78","rise":"2.14%","time":"21:55","volumn":"2286.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.88","rise":"2.25%","time":"21:56","volumn":"2341.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.84","rise":"2.21%","time":"21:57","volumn":"2403.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.88","rise":"2.25%","time":"21:58","volumn":"2427.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.95","rise":"2.33%","time":"21:59","volumn":"2444.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.93","rise":"2.31%","time":"22:00","volumn":"2475.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.79","rise":"2.15%","time":"22:01","volumn":"2501.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.88","rise":"2.25%","time":"22:02","volumn":"2508.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.64","rise":"1.98%","time":"22:03","volumn":"2555.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.50","rise":"1.83%","time":"22:04","volumn":"2621.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.44","rise":"1.76%","time":"22:05","volumn":"2695.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.51","rise":"1.83%","time":"22:06","volumn":"2717.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.51","rise":"1.83%","time":"22:07","volumn":"2755.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.51","rise":"1.83%","time":"22:08","volumn":"2766.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.54","rise":"1.87%","time":"22:09","volumn":"2915.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.50","rise":"1.82%","time":"22:10","volumn":"2925.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.54","rise":"1.87%","time":"22:11","volumn":"3014.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.79","rise":"2.15%","time":"22:12","volumn":"3064.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.80","rise":"2.16%","time":"22:13","volumn":"3293.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.86","rise":"2.23%","time":"22:14","volumn":"3306.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.86","rise":"2.23%","time":"22:15","volumn":"3339.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.90","rise":"2.28%","time":"22:16","volumn":"3352.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.94","rise":"2.32%","time":"22:17","volumn":"3370.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.84","rise":"2.21%","time":"22:18","volumn":"3382.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.66","rise":"2.00%","time":"22:19","volumn":"3416.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.67","rise":"2.01%","time":"22:20","volumn":"3422.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.78","rise":"2.14%","time":"22:21","volumn":"3468.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.83","rise":"2.19%","time":"22:22","volumn":"3471.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.78","rise":"2.14%","time":"22:23","volumn":"3477.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.85","rise":"2.22%","time":"22:24","volumn":"3518.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"90.02","rise":"2.41%","time":"22:25","volumn":"3635.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.92","rise":"2.30%","time":"22:26","volumn":"3649.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"90.06","rise":"2.45%","time":"22:27","volumn":"3894.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"90.11","rise":"2.51%","time":"22:28","volumn":"3937.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"90.09","rise":"2.50%","time":"22:29","volumn":"3947.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"90.06","rise":"2.46%","time":"22:30","volumn":"3976.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"90.12","rise":"2.53%","time":"22:31","volumn":"3987.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"90.33","rise":"2.76%","time":"22:32","volumn":"4025.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"90.37","rise":"2.81%","time":"22:33","volumn":"4054.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"90.22","rise":"2.65%","time":"22:34","volumn":"4074.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"90.14","rise":"2.55%","time":"22:35","volumn":"4094.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"90.09","rise":"2.49%","time":"22:36","volumn":"4102.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.92","rise":"2.30%","time":"22:37","volumn":"4160.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.87","rise":"2.24%","time":"22:38","volumn":"4227.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.75","rise":"2.11%","time":"22:39","volumn":"4264.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.60","rise":"1.93%","time":"22:40","volumn":"4278.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.69","rise":"2.04%","time":"22:41","volumn":"4358.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.45","rise":"1.76%","time":"22:42","volumn":"4361.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.80","rise":"2.16%","time":"22:43","volumn":"4460.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.92","rise":"2.30%","time":"22:44","volumn":"4493.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.91","rise":"2.29%","time":"22:45","volumn":"4526.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.90","rise":"2.28%","time":"22:46","volumn":"4534.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.78","rise":"2.14%","time":"22:47","volumn":"4552.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.79","rise":"2.15%","time":"22:48","volumn":"4554.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.81","rise":"2.17%","time":"22:49","volumn":"4582.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.80","rise":"2.16%","time":"22:50","volumn":"4601.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.83","rise":"2.20%","time":"22:51","volumn":"4636.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.68","rise":"2.03%","time":"22:52","volumn":"4667.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.64","rise":"1.98%","time":"22:53","volumn":"4672.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.64","rise":"1.99%","time":"22:54","volumn":"4702.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.64","rise":"1.99%","time":"22:55","volumn":"4709.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.61","rise":"1.95%","time":"22:56","volumn":"4732.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.36","rise":"1.66%","time":"22:57","volumn":"4774.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.32","rise":"1.62%","time":"22:58","volumn":"4781.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.38","rise":"1.68%","time":"22:59","volumn":"4796.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.40","rise":"1.71%","time":"23:00","volumn":"4823.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.42","rise":"1.72%","time":"23:01","volumn":"4880.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.44","rise":"1.75%","time":"23:02","volumn":"4890.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.27","rise":"1.56%","time":"23:03","volumn":"4908.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.30","rise":"1.59%","time":"23:04","volumn":"4917.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.30","rise":"1.59%","time":"23:05","volumn":"4925.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.32","rise":"1.62%","time":"23:06","volumn":"4956.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.21","rise":"1.49%","time":"23:07","volumn":"5004.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.21","rise":"1.49%","time":"23:08","volumn":"5008.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.22","rise":"1.50%","time":"23:09","volumn":"5014.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.15","rise":"1.42%","time":"23:10","volumn":"5034.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.16","rise":"1.43%","time":"23:11","volumn":"5044.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.07","rise":"1.33%","time":"23:12","volumn":"5068.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.13","rise":"1.40%","time":"23:13","volumn":"5161.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.02","rise":"1.27%","time":"23:14","volumn":"5206.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.00","rise":"1.25%","time":"23:15","volumn":"5228.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.89","rise":"1.13%","time":"23:16","volumn":"5268.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.91","rise":"1.15%","time":"23:17","volumn":"5275.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.91","rise":"1.15%","time":"23:18","volumn":"5279.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.86","rise":"1.09%","time":"23:19","volumn":"5300.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.88","rise":"1.11%","time":"23:20","volumn":"5313.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.18","rise":"1.46%","time":"23:21","volumn":"5616.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.11","rise":"1.38%","time":"23:22","volumn":"5626.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.11","rise":"1.38%","time":"23:23","volumn":"5630.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.18","rise":"1.46%","time":"23:24","volumn":"5638.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.18","rise":"1.46%","time":"23:25","volumn":"5659.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.12","rise":"1.39%","time":"23:26","volumn":"5673.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.29","rise":"1.58%","time":"23:27","volumn":"5757.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.46","rise":"1.77%","time":"23:28","volumn":"5776.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.59","rise":"1.92%","time":"23:29","volumn":"5898.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.42","rise":"1.73%","time":"23:30","volumn":"5998.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.49","rise":"1.81%","time":"23:31","volumn":"6040.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.46","rise":"1.77%","time":"23:32","volumn":"6046.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.24","rise":"1.52%","time":"23:33","volumn":"6137.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.11","rise":"1.38%","time":"23:34","volumn":"6143.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.09","rise":"1.36%","time":"23:35","volumn":"6160.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.30","rise":"1.59%","time":"23:36","volumn":"6202.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.36","rise":"1.66%","time":"23:37","volumn":"6247.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.27","rise":"1.56%","time":"23:38","volumn":"6339.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.31","rise":"1.60%","time":"23:39","volumn":"6394.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.30","rise":"1.59%","time":"23:40","volumn":"6413.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.34","rise":"1.64%","time":"23:41","volumn":"6422.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.21","rise":"1.49%","time":"23:42","volumn":"6440.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.28","rise":"1.57%","time":"23:43","volumn":"6479.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.22","rise":"1.50%","time":"23:44","volumn":"6488.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.22","rise":"1.50%","time":"23:45","volumn":"6491.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.22","rise":"1.50%","time":"23:46","volumn":"6532.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.29","rise":"1.58%","time":"23:47","volumn":"6582.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.14","rise":"1.41%","time":"23:48","volumn":"6607.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.07","rise":"1.33%","time":"23:49","volumn":"6623.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.00","rise":"1.26%","time":"23:50","volumn":"6644.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.91","rise":"1.15%","time":"23:51","volumn":"6694.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.94","rise":"1.18%","time":"23:52","volumn":"6701.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.94","rise":"1.18%","time":"23:53","volumn":"6702.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.00","rise":"1.26%","time":"23:54","volumn":"6803.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.03","rise":"1.29%","time":"23:55","volumn":"6819.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.03","rise":"1.29%","time":"23:56","volumn":"6877.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.02","rise":"1.27%","time":"23:57","volumn":"6895.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"89.03","rise":"1.29%","time":"23:58","volumn":"6927.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.97","rise":"1.22%","time":"23:59","volumn":"6933.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.00","rise":"1.25%","time":"00:00","volumn":"6956.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.03","rise":"1.29%","time":"00:01","volumn":"6979.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.02","rise":"1.27%","time":"00:02","volumn":"7035.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.97","rise":"1.21%","time":"00:03","volumn":"7044.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.97","rise":"1.21%","time":"00:04","volumn":"7053.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.93","rise":"1.17%","time":"00:05","volumn":"7109.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.93","rise":"1.17%","time":"00:06","volumn":"7113.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.95","rise":"1.20%","time":"00:07","volumn":"7176.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.03","rise":"1.29%","time":"00:08","volumn":"7204.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.14","rise":"1.41%","time":"00:09","volumn":"7212.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.17","rise":"1.44%","time":"00:10","volumn":"7244.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.17","rise":"1.44%","time":"00:11","volumn":"7245.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.39","rise":"1.70%","time":"00:12","volumn":"7267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.25","rise":"1.53%","time":"00:13","volumn":"7274.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.38","rise":"1.68%","time":"00:14","volumn":"7282.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.19","rise":"1.47%","time":"00:15","volumn":"7308.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.19","rise":"1.47%","time":"00:16","volumn":"7311.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.19","rise":"1.47%","time":"00:17","volumn":"7314.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.95","rise":"1.19%","time":"00:18","volumn":"7342.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.95","rise":"1.20%","time":"00:19","volumn":"7346.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.98","rise":"1.23%","time":"00:20","volumn":"7356.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.98","rise":"1.23%","time":"00:21","volumn":"7360.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.26","rise":"1.55%","time":"00:22","volumn":"7393.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.18","rise":"1.46%","time":"00:23","volumn":"7396.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.24","rise":"1.52%","time":"00:24","volumn":"7407.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.31","rise":"1.60%","time":"00:25","volumn":"7452.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.40","rise":"1.71%","time":"00:26","volumn":"7476.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.22","rise":"1.50%","time":"00:27","volumn":"7502.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.11","rise":"1.38%","time":"00:28","volumn":"7513.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.13","rise":"1.40%","time":"00:29","volumn":"7516.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.13","rise":"1.40%","time":"00:30","volumn":"7520.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.16","rise":"1.43%","time":"00:31","volumn":"7524.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.19","rise":"1.47%","time":"00:32","volumn":"7528.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.27","rise":"1.56%","time":"00:33","volumn":"7543.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.29","rise":"1.58%","time":"00:34","volumn":"7571.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.22","rise":"1.50%","time":"00:35","volumn":"7587.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.18","rise":"1.46%","time":"00:36","volumn":"7598.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.19","rise":"1.47%","time":"00:37","volumn":"7603.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.20","rise":"1.48%","time":"00:38","volumn":"7609.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.26","rise":"1.55%","time":"00:39","volumn":"7627.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.33","rise":"1.63%","time":"00:40","volumn":"7642.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.30","rise":"1.59%","time":"00:41","volumn":"7648.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.31","rise":"1.60%","time":"00:42","volumn":"7653.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.31","rise":"1.60%","time":"00:43","volumn":"7656.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.31","rise":"1.60%","time":"00:44","volumn":"7660.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.29","rise":"1.58%","time":"00:45","volumn":"7689.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.28","rise":"1.56%","time":"00:46","volumn":"7705.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.17","rise":"1.44%","time":"00:47","volumn":"7766.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.15","rise":"1.42%","time":"00:48","volumn":"7775.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.15","rise":"1.42%","time":"00:49","volumn":"7778.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.08","rise":"1.34%","time":"00:50","volumn":"7787.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.08","rise":"1.34%","time":"00:51","volumn":"7800.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.01","rise":"1.26%","time":"00:52","volumn":"7814.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.03","rise":"1.29%","time":"00:53","volumn":"7820.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.95","rise":"1.20%","time":"00:54","volumn":"7833.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.95","rise":"1.20%","time":"00:55","volumn":"7834.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.91","rise":"1.15%","time":"00:56","volumn":"7846.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.92","rise":"1.17%","time":"00:57","volumn":"7881.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.90","rise":"1.14%","time":"00:58","volumn":"7903.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.88","rise":"1.11%","time":"00:59","volumn":"7908.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.92","rise":"1.16%","time":"01:00","volumn":"7960.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.92","rise":"1.16%","time":"01:01","volumn":"7972.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.92","rise":"1.16%","time":"01:02","volumn":"7998.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.95","rise":"1.20%","time":"01:03","volumn":"8180.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.26","rise":"1.55%","time":"01:04","volumn":"8224.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.25","rise":"1.54%","time":"01:05","volumn":"8235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.15","rise":"1.42%","time":"01:06","volumn":"8264.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.29","rise":"1.58%","time":"01:07","volumn":"8275.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.22","rise":"1.50%","time":"01:08","volumn":"8280.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.26","rise":"1.55%","time":"01:09","volumn":"8296.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.29","rise":"1.58%","time":"01:10","volumn":"8313.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.19","rise":"1.47%","time":"01:11","volumn":"8324.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.19","rise":"1.47%","time":"01:12","volumn":"8326.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.18","rise":"1.46%","time":"01:13","volumn":"8339.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.18","rise":"1.46%","time":"01:14","volumn":"8339.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.17","rise":"1.44%","time":"01:15","volumn":"8343.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.09","rise":"1.35%","time":"01:16","volumn":"8359.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.16","rise":"1.43%","time":"01:17","volumn":"8365.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.42","rise":"1.73%","time":"01:18","volumn":"8398.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.48","rise":"1.80%","time":"01:19","volumn":"8401.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.43","rise":"1.74%","time":"01:20","volumn":"8405.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.48","rise":"1.80%","time":"01:21","volumn":"8418.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.57","rise":"1.90%","time":"01:22","volumn":"8437.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.44","rise":"1.75%","time":"01:23","volumn":"8453.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.45","rise":"1.76%","time":"01:24","volumn":"8456.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.45","rise":"1.76%","time":"01:25","volumn":"8459.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.39","rise":"1.70%","time":"01:26","volumn":"8466.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.36","rise":"1.67%","time":"01:27","volumn":"8468.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.41","rise":"1.72%","time":"01:28","volumn":"8476.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.42","rise":"1.73%","time":"01:29","volumn":"8498.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.40","rise":"1.71%","time":"01:30","volumn":"8505.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.39","rise":"1.70%","time":"01:31","volumn":"8513.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.40","rise":"1.71%","time":"01:32","volumn":"8521.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.33","rise":"1.62%","time":"01:33","volumn":"8541.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.33","rise":"1.62%","time":"01:34","volumn":"8542.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.27","rise":"1.56%","time":"01:35","volumn":"8546.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.32","rise":"1.62%","time":"01:36","volumn":"8557.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.34","rise":"1.64%","time":"01:37","volumn":"8562.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.34","rise":"1.64%","time":"01:38","volumn":"8567.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.39","rise":"1.70%","time":"01:39","volumn":"8571.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.39","rise":"1.70%","time":"01:40","volumn":"8574.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.39","rise":"1.70%","time":"01:41","volumn":"8576.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.39","rise":"1.70%","time":"01:42","volumn":"8611.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.42","rise":"1.72%","time":"01:43","volumn":"8619.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.50","rise":"1.82%","time":"01:44","volumn":"8637.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.51","rise":"1.83%","time":"01:45","volumn":"8643.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.50","rise":"1.82%","time":"01:46","volumn":"8672.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.47","rise":"1.79%","time":"01:47","volumn":"8678.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.47","rise":"1.79%","time":"01:48","volumn":"8678.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.42","rise":"1.72%","time":"01:49","volumn":"8698.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.49","rise":"1.81%","time":"01:50","volumn":"8726.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.49","rise":"1.81%","time":"01:51","volumn":"8729.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.57","rise":"1.90%","time":"01:52","volumn":"8742.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.67","rise":"2.01%","time":"01:53","volumn":"8765.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.71","rise":"2.06%","time":"01:54","volumn":"8768.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.55","rise":"1.88%","time":"01:55","volumn":"8798.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.57","rise":"1.90%","time":"01:56","volumn":"8800.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.57","rise":"1.90%","time":"01:57","volumn":"8800.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.53","rise":"1.85%","time":"01:58","volumn":"8805.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.57","rise":"1.90%","time":"01:59","volumn":"8820.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.57","rise":"1.90%","time":"02:00","volumn":"8822.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.45","rise":"1.77%","time":"02:01","volumn":"8848.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.45","rise":"1.77%","time":"02:02","volumn":"8851.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.51","rise":"1.83%","time":"02:03","volumn":"8866.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.57","rise":"1.90%","time":"02:04","volumn":"8880.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.57","rise":"1.90%","time":"02:05","volumn":"8880.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.52","rise":"1.84%","time":"02:06","volumn":"8906.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.52","rise":"1.84%","time":"02:07","volumn":"8910.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.56","rise":"1.89%","time":"02:08","volumn":"8921.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.58","rise":"1.91%","time":"02:09","volumn":"8933.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.56","rise":"1.89%","time":"02:10","volumn":"8952.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.56","rise":"1.89%","time":"02:11","volumn":"8953.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.53","rise":"1.85%","time":"02:12","volumn":"8969.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.50","rise":"1.82%","time":"02:13","volumn":"8982.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.50","rise":"1.82%","time":"02:14","volumn":"8983.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.50","rise":"1.82%","time":"02:15","volumn":"8989.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.50","rise":"1.82%","time":"02:16","volumn":"8989.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.50","rise":"1.82%","time":"02:17","volumn":"8991.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.63","rise":"1.97%","time":"02:18","volumn":"9002.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.70","rise":"2.05%","time":"02:19","volumn":"9010.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.71","rise":"2.06%","time":"02:20","volumn":"9035.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.74","rise":"2.09%","time":"02:21","volumn":"9040.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.64","rise":"1.98%","time":"02:22","volumn":"9062.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.64","rise":"1.98%","time":"02:23","volumn":"9062.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.54","rise":"1.87%","time":"02:24","volumn":"9068.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.59","rise":"1.92%","time":"02:25","volumn":"9087.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.64","rise":"1.98%","time":"02:26","volumn":"9124.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.69","rise":"2.04%","time":"02:27","volumn":"9158.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.69","rise":"2.04%","time":"02:28","volumn":"9158.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.73","rise":"2.08%","time":"02:29","volumn":"9160.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.73","rise":"2.08%","time":"02:30","volumn":"9179.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.73","rise":"2.08%","time":"02:31","volumn":"9180.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.65","rise":"1.99%","time":"02:32","volumn":"9190.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.61","rise":"1.95%","time":"02:33","volumn":"9198.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.60","rise":"1.93%","time":"02:34","volumn":"9202.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.71","rise":"2.06%","time":"02:35","volumn":"9267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.71","rise":"2.06%","time":"02:36","volumn":"9268.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.75","rise":"2.11%","time":"02:37","volumn":"9285.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.79","rise":"2.15%","time":"02:38","volumn":"9292.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.70","rise":"2.05%","time":"02:39","volumn":"9313.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.72","rise":"2.08%","time":"02:40","volumn":"9332.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.72","rise":"2.08%","time":"02:41","volumn":"9332.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.69","rise":"2.04%","time":"02:42","volumn":"9348.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.69","rise":"2.04%","time":"02:43","volumn":"9355.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.69","rise":"2.04%","time":"02:44","volumn":"9356.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.69","rise":"2.04%","time":"02:45","volumn":"9359.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.74","rise":"2.09%","time":"02:46","volumn":"9363.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.71","rise":"2.06%","time":"02:47","volumn":"9390.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.77","rise":"2.13%","time":"02:48","volumn":"9392.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.79","rise":"2.15%","time":"02:49","volumn":"9399.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.74","rise":"2.09%","time":"02:50","volumn":"9418.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.76","rise":"2.12%","time":"02:51","volumn":"9428.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.70","rise":"2.05%","time":"02:52","volumn":"9467.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.74","rise":"2.09%","time":"02:53","volumn":"9480.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.72","rise":"2.06%","time":"02:54","volumn":"9484.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.72","rise":"2.06%","time":"02:55","volumn":"9488.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.72","rise":"2.06%","time":"02:56","volumn":"9492.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.68","rise":"2.03%","time":"02:57","volumn":"9529.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.70","rise":"2.05%","time":"02:58","volumn":"9532.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.72","rise":"2.07%","time":"02:59","volumn":"9546.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.73","rise":"2.08%","time":"03:00","volumn":"9558.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.73","rise":"2.08%","time":"03:01","volumn":"9560.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.59","rise":"1.93%","time":"03:02","volumn":"9580.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.64","rise":"1.97%","time":"03:03","volumn":"9581.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.77","rise":"2.13%","time":"03:04","volumn":"9669.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.68","rise":"2.03%","time":"03:05","volumn":"9702.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.68","rise":"2.03%","time":"03:06","volumn":"9703.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.68","rise":"2.03%","time":"03:07","volumn":"9705.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.71","rise":"2.06%","time":"03:08","volumn":"9715.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.71","rise":"2.06%","time":"03:09","volumn":"9722.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.68","rise":"2.03%","time":"03:10","volumn":"9753.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.71","rise":"2.06%","time":"03:11","volumn":"9805.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.76","rise":"2.12%","time":"03:12","volumn":"9917.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.72","rise":"2.07%","time":"03:13","volumn":"9938.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.74","rise":"2.09%","time":"03:14","volumn":"9967.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.71","rise":"2.06%","time":"03:15","volumn":"1.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.71","rise":"2.06%","time":"03:16","volumn":"1.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.71","rise":"2.06%","time":"03:17","volumn":"1.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.59","rise":"1.93%","time":"03:18","volumn":"1.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.59","rise":"1.93%","time":"03:19","volumn":"1.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.55","rise":"1.88%","time":"03:20","volumn":"1.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.55","rise":"1.87%","time":"03:21","volumn":"1.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.58","rise":"1.92%","time":"03:22","volumn":"1.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.57","rise":"1.90%","time":"03:23","volumn":"1.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.55","rise":"1.87%","time":"03:24","volumn":"1.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.56","rise":"1.89%","time":"03:25","volumn":"1.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.59","rise":"1.92%","time":"03:26","volumn":"1.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.50","rise":"1.82%","time":"03:27","volumn":"1.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.47","rise":"1.78%","time":"03:28","volumn":"1.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.51","rise":"1.83%","time":"03:29","volumn":"1.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.52","rise":"1.84%","time":"03:30","volumn":"1.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.39","rise":"1.69%","time":"03:31","volumn":"1.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.45","rise":"1.77%","time":"03:32","volumn":"1.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.46","rise":"1.77%","time":"03:33","volumn":"1.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.46","rise":"1.77%","time":"03:34","volumn":"1.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.44","rise":"1.75%","time":"03:35","volumn":"1.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.36","rise":"1.66%","time":"03:36","volumn":"1.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.30","rise":"1.59%","time":"03:37","volumn":"1.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.39","rise":"1.70%","time":"03:38","volumn":"1.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.41","rise":"1.72%","time":"03:39","volumn":"1.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.46","rise":"1.77%","time":"03:40","volumn":"1.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.46","rise":"1.77%","time":"03:41","volumn":"1.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.50","rise":"1.83%","time":"03:42","volumn":"1.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.54","rise":"1.87%","time":"03:43","volumn":"1.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.58","rise":"1.91%","time":"03:44","volumn":"1.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.62","rise":"1.96%","time":"03:45","volumn":"1.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.56","rise":"1.89%","time":"03:46","volumn":"1.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.61","rise":"1.94%","time":"03:47","volumn":"1.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.63","rise":"1.97%","time":"03:48","volumn":"1.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.61","rise":"1.95%","time":"03:49","volumn":"1.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.57","rise":"1.90%","time":"03:50","volumn":"1.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.57","rise":"1.90%","time":"03:51","volumn":"1.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.55","rise":"1.87%","time":"03:52","volumn":"1.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.54","rise":"1.87%","time":"03:53","volumn":"1.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.50","rise":"1.82%","time":"03:54","volumn":"1.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.56","rise":"1.89%","time":"03:55","volumn":"1.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.58","rise":"1.91%","time":"03:56","volumn":"1.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.47","rise":"1.78%","time":"03:57","volumn":"1.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.43","rise":"1.74%","time":"03:58","volumn":"1.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.52","rise":"1.84%","time":"03:59","volumn":"1.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"89.62","rise":"1.96%","time":"04:00","volumn":"1.34\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u65b0\u4e1c\u65b9[EDU]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_EDU.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/EDU.html?from=360search","volume":"134.40\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/09","2024\/04\/22"]},"cy":{"o":["96.31","81.23","66.16","51.08","36.00"]},"cyrate":{"o":["144.13%","105.91%","67.69%","29.47%","-8.75%"]},"p":[{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"39.45","rise":"0","time":"05\/09","volumn":"1.72\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"39.69","rise":"0.61%","time":"05\/10","volumn":"3.04\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"39.79","rise":"0.86%","time":"05\/11","volumn":"1.42\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"37.77","rise":"-4.26%","time":"05\/12","volumn":"1.98\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"39.39","rise":"-0.15%","time":"05\/15","volumn":"1.54\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"39.50","rise":"0.13%","time":"05\/16","volumn":"1.18\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"37.92","rise":"-3.88%","time":"05\/17","volumn":"1.00\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"37.09","rise":"-5.98%","time":"05\/18","volumn":"1.84\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"37.66","rise":"-4.54%","time":"05\/19","volumn":"1.36\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"38.06","rise":"-3.52%","time":"05\/22","volumn":"1.38\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"37.67","rise":"-4.51%","time":"05\/23","volumn":"1.08\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"37.40","rise":"-5.20%","time":"05\/24","volumn":"2.74\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"36.00","rise":"-8.75%","time":"05\/25","volumn":"2.23\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"37.57","rise":"-4.77%","time":"05\/26","volumn":"1.53\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"37.51","rise":"-4.92%","time":"05\/30","volumn":"3.57\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"37.67","rise":"-4.51%","time":"05\/31","volumn":"2.08\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"41.28","rise":"4.64%","time":"06\/01","volumn":"3.82\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"42.76","rise":"8.39%","time":"06\/02","volumn":"1.56\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"41.54","rise":"5.30%","time":"06\/05","volumn":"9950.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"41.91","rise":"6.24%","time":"06\/06","volumn":"1.55\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"41.09","rise":"4.16%","time":"06\/07","volumn":"1.34\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"42.50","rise":"7.73%","time":"06\/08","volumn":"1.57\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"42.00","rise":"6.46%","time":"06\/09","volumn":"1.18\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"40.20","rise":"1.90%","time":"06\/12","volumn":"1.56\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"40.57","rise":"2.84%","time":"06\/13","volumn":"1.09\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"40.75","rise":"3.30%","time":"06\/14","volumn":"7604.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"42.00","rise":"6.46%","time":"06\/15","volumn":"1.35\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"42.30","rise":"7.22%","time":"06\/16","volumn":"1.56\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"38.90","rise":"-1.39%","time":"06\/20","volumn":"2.27\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"38.38","rise":"-2.71%","time":"06\/21","volumn":"1.59\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"37.93","rise":"-3.85%","time":"06\/22","volumn":"5646.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"36.60","rise":"-7.22%","time":"06\/23","volumn":"1.12\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"37.30","rise":"-5.45%","time":"06\/26","volumn":"8073.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"39.75","rise":"0.76%","time":"06\/27","volumn":"2.02\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"39.74","rise":"0.74%","time":"06\/28","volumn":"1.43\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"39.05","rise":"-1.01%","time":"06\/29","volumn":"7420.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"39.49","rise":"0.10%","time":"06\/30","volumn":"6360.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"39.86","rise":"1.04%","time":"07\/03","volumn":"1.27\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"40.71","rise":"3.19%","time":"07\/05","volumn":"1.38\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"39.89","rise":"1.12%","time":"07\/06","volumn":"1.04\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"42.00","rise":"6.46%","time":"07\/07","volumn":"1.90\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"44.30","rise":"12.29%","time":"07\/10","volumn":"2.52\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"45.07","rise":"14.25%","time":"07\/11","volumn":"1.09\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"46.14","rise":"16.96%","time":"07\/12","volumn":"1.80\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"46.32","rise":"17.41%","time":"07\/13","volumn":"9785.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"45.65","rise":"15.72%","time":"07\/14","volumn":"1.74\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"45.36","rise":"14.98%","time":"07\/17","volumn":"7450.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"43.96","rise":"11.43%","time":"07\/18","volumn":"1.11\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"45.25","rise":"14.70%","time":"07\/19","volumn":"1.05\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"45.60","rise":"15.59%","time":"07\/20","volumn":"8732.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"46.97","rise":"19.06%","time":"07\/21","volumn":"1.85\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"48.99","rise":"24.18%","time":"07\/24","volumn":"2.68\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"49.87","rise":"26.41%","time":"07\/25","volumn":"2.90\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"51.51","rise":"30.57%","time":"07\/26","volumn":"3.64\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"52.65","rise":"33.46%","time":"07\/27","volumn":"2.50\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"56.11","rise":"42.23%","time":"07\/28","volumn":"4.69\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"56.13","rise":"42.28%","time":"07\/31","volumn":"3.26\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"56.05","rise":"42.08%","time":"08\/01","volumn":"1.75\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"54.15","rise":"37.26%","time":"08\/02","volumn":"1.50\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"56.53","rise":"43.30%","time":"08\/03","volumn":"1.37\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"57.44","rise":"45.60%","time":"08\/04","volumn":"1.20\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"55.80","rise":"41.44%","time":"08\/07","volumn":"1.44\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"52.55","rise":"33.21%","time":"08\/08","volumn":"2.09\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"53.55","rise":"35.74%","time":"08\/09","volumn":"2.06\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"54.32","rise":"37.69%","time":"08\/10","volumn":"2.54\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"52.80","rise":"33.84%","time":"08\/11","volumn":"1.34\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"52.90","rise":"34.09%","time":"08\/14","volumn":"1.06\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"50.95","rise":"29.15%","time":"08\/15","volumn":"9897.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"50.87","rise":"28.95%","time":"08\/16","volumn":"8623.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"51.88","rise":"31.51%","time":"08\/17","volumn":"1.45\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"50.60","rise":"28.26%","time":"08\/18","volumn":"1.20\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"52.73","rise":"33.66%","time":"08\/21","volumn":"2.03\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"52.58","rise":"33.28%","time":"08\/22","volumn":"2.23\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"54.25","rise":"37.52%","time":"08\/23","volumn":"2.47\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"54.70","rise":"38.66%","time":"08\/24","volumn":"1.59\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"54.83","rise":"38.99%","time":"08\/25","volumn":"9123.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"54.27","rise":"37.57%","time":"08\/28","volumn":"9807.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"55.11","rise":"39.70%","time":"08\/29","volumn":"2.11\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"54.28","rise":"37.59%","time":"08\/30","volumn":"1.60\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"54.24","rise":"37.49%","time":"08\/31","volumn":"1.90\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"58.16","rise":"47.43%","time":"09\/01","volumn":"1.93\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"56.93","rise":"44.31%","time":"09\/05","volumn":"2.05\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"55.46","rise":"40.58%","time":"09\/06","volumn":"1.27\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"54.43","rise":"37.97%","time":"09\/07","volumn":"9448.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"54.51","rise":"38.17%","time":"09\/08","volumn":"4470.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"57.65","rise":"46.13%","time":"09\/11","volumn":"1.25\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"58.15","rise":"47.40%","time":"09\/12","volumn":"1.40\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"58.28","rise":"47.73%","time":"09\/13","volumn":"7192.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"58.70","rise":"48.80%","time":"09\/14","volumn":"1.66\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"57.28","rise":"45.20%","time":"09\/15","volumn":"1.17\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"57.17","rise":"44.92%","time":"09\/18","volumn":"1.31\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"56.07","rise":"42.13%","time":"09\/19","volumn":"5289.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"55.43","rise":"40.51%","time":"09\/20","volumn":"9510.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"53.99","rise":"36.86%","time":"09\/21","volumn":"9923.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"55.27","rise":"40.10%","time":"09\/22","volumn":"1.20\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"54.66","rise":"38.56%","time":"09\/25","volumn":"1.24\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"56.03","rise":"42.03%","time":"09\/26","volumn":"1.71\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"58.56","rise":"48.44%","time":"09\/27","volumn":"2.92\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"58.83","rise":"49.13%","time":"09\/28","volumn":"1.42\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"58.55","rise":"48.42%","time":"09\/29","volumn":"1.85\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"58.72","rise":"48.85%","time":"10\/02","volumn":"6317.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"57.50","rise":"45.75%","time":"10\/03","volumn":"6382.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"58.57","rise":"48.47%","time":"10\/04","volumn":"5979.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"59.00","rise":"49.56%","time":"10\/05","volumn":"7741.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"60.59","rise":"53.59%","time":"10\/06","volumn":"1.26\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"60.95","rise":"54.50%","time":"10\/09","volumn":"1.23\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"62.62","rise":"58.73%","time":"10\/10","volumn":"2.25\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"64.43","rise":"63.32%","time":"10\/11","volumn":"1.68\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"62.65","rise":"58.81%","time":"10\/12","volumn":"1.19\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"62.37","rise":"58.10%","time":"10\/13","volumn":"6690.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"62.82","rise":"59.24%","time":"10\/16","volumn":"6213.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"61.99","rise":"57.14%","time":"10\/17","volumn":"5353.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"61.92","rise":"56.96%","time":"10\/18","volumn":"7624.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"60.88","rise":"54.32%","time":"10\/19","volumn":"1.21\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"60.28","rise":"52.80%","time":"10\/20","volumn":"1.34\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"60.59","rise":"53.59%","time":"10\/23","volumn":"1.13\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"62.80","rise":"59.19%","time":"10\/24","volumn":"2.08\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"64.59","rise":"63.73%","time":"10\/25","volumn":"4.88\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"65.46","rise":"65.93%","time":"10\/26","volumn":"1.99\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"64.49","rise":"63.47%","time":"10\/27","volumn":"1.96\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"65.25","rise":"65.40%","time":"10\/30","volumn":"1.39\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"65.49","rise":"66.01%","time":"10\/31","volumn":"1.01\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"66.14","rise":"67.66%","time":"11\/01","volumn":"1.20\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"66.42","rise":"68.37%","time":"11\/02","volumn":"8279.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"66.39","rise":"68.29%","time":"11\/03","volumn":"8806.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"65.53","rise":"66.11%","time":"11\/06","volumn":"1.62\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"67.38","rise":"70.80%","time":"11\/07","volumn":"1.89\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"68.03","rise":"72.45%","time":"11\/08","volumn":"9348.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"67.62","rise":"71.41%","time":"11\/09","volumn":"1.57\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"67.87","rise":"72.04%","time":"11\/10","volumn":"8039.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"69.51","rise":"76.20%","time":"11\/13","volumn":"1.12\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"69.50","rise":"76.17%","time":"11\/14","volumn":"1.01\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"67.77","rise":"71.79%","time":"11\/15","volumn":"2.22\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"68.99","rise":"74.88%","time":"11\/16","volumn":"1.67\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"68.30","rise":"73.13%","time":"11\/17","volumn":"7186.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"71.35","rise":"80.86%","time":"11\/20","volumn":"1.90\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"71.96","rise":"82.41%","time":"11\/21","volumn":"1.07\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"71.85","rise":"82.13%","time":"11\/22","volumn":"6165.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"75.37","rise":"91.05%","time":"11\/24","volumn":"1.18\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"74.86","rise":"89.76%","time":"11\/27","volumn":"9842.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"76.94","rise":"95.03%","time":"11\/28","volumn":"2.01\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"78.35","rise":"98.61%","time":"11\/29","volumn":"1.69\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"81.38","rise":"106.29%","time":"11\/30","volumn":"2.50\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"81.63","rise":"106.92%","time":"12\/01","volumn":"1.69\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"81.31","rise":"106.11%","time":"12\/04","volumn":"1.55\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"76.07","rise":"92.83%","time":"12\/05","volumn":"2.64\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"78.06","rise":"97.87%","time":"12\/06","volumn":"1.63\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"79.79","rise":"102.26%","time":"12\/07","volumn":"9061.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"80.39","rise":"103.78%","time":"12\/08","volumn":"9047.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"78.99","rise":"100.23%","time":"12\/11","volumn":"1.45\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"82.76","rise":"109.78%","time":"12\/12","volumn":"1.43\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"80.81","rise":"104.84%","time":"12\/13","volumn":"1.44\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"79.45","rise":"101.39%","time":"12\/14","volumn":"2.35\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"72.02","rise":"82.56%","time":"12\/15","volumn":"5.67\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"76.11","rise":"92.93%","time":"12\/18","volumn":"3.57\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"75.40","rise":"91.13%","time":"12\/19","volumn":"2.39\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"72.26","rise":"83.17%","time":"12\/20","volumn":"2.48\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"73.15","rise":"85.42%","time":"12\/21","volumn":"1.40\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"69.68","rise":"76.63%","time":"12\/22","volumn":"4.25\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"71.39","rise":"80.96%","time":"12\/26","volumn":"2.07\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"71.72","rise":"81.80%","time":"12\/27","volumn":"1.32\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"70.64","rise":"79.06%","time":"12\/28","volumn":"1.09\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"73.28","rise":"85.75%","time":"12\/29","volumn":"1.94\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"71.19","rise":"80.46%","time":"01\/02","volumn":"2.97\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"73.02","rise":"85.10%","time":"01\/03","volumn":"1.27\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"77.08","rise":"95.39%","time":"01\/04","volumn":"2.56\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"76.72","rise":"94.47%","time":"01\/05","volumn":"3.04\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"75.53","rise":"91.46%","time":"01\/08","volumn":"1.18\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"74.60","rise":"89.10%","time":"01\/09","volumn":"6310.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"74.93","rise":"89.94%","time":"01\/10","volumn":"1.02\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"76.92","rise":"94.98%","time":"01\/11","volumn":"1.48\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"77.70","rise":"96.96%","time":"01\/12","volumn":"1.16\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"76.05","rise":"92.78%","time":"01\/16","volumn":"2.11\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"75.03","rise":"90.19%","time":"01\/17","volumn":"1.64\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"74.08","rise":"87.78%","time":"01\/18","volumn":"1.13\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"71.95","rise":"82.38%","time":"01\/19","volumn":"1.75\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"68.98","rise":"74.85%","time":"01\/22","volumn":"2.76\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"71.99","rise":"82.48%","time":"01\/23","volumn":"2.08\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"76.16","rise":"93.05%","time":"01\/24","volumn":"4.83\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"81.05","rise":"105.45%","time":"01\/25","volumn":"2.98\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"79.93","rise":"102.61%","time":"01\/26","volumn":"9480.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"76.20","rise":"93.16%","time":"01\/29","volumn":"3.17\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"76.57","rise":"94.09%","time":"01\/30","volumn":"1.44\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"76.66","rise":"94.32%","time":"01\/31","volumn":"1.15\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"78.24","rise":"98.33%","time":"02\/01","volumn":"1.40\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"81.40","rise":"106.34%","time":"02\/02","volumn":"2.90\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"79.30","rise":"101.01%","time":"02\/05","volumn":"2.52\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"80.77","rise":"104.74%","time":"02\/06","volumn":"2.31\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"81.37","rise":"106.26%","time":"02\/07","volumn":"2.86\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"86.72","rise":"119.82%","time":"02\/08","volumn":"4.31\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"87.99","rise":"123.04%","time":"02\/09","volumn":"1.43\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"90.87","rise":"130.34%","time":"02\/12","volumn":"1.23\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"88.06","rise":"123.22%","time":"02\/13","volumn":"9719.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"91.22","rise":"131.23%","time":"02\/14","volumn":"9801.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"91.00","rise":"130.67%","time":"02\/15","volumn":"8164.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"89.92","rise":"127.93%","time":"02\/16","volumn":"1.16\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"90.55","rise":"129.53%","time":"02\/20","volumn":"1.27\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"88.21","rise":"123.60%","time":"02\/21","volumn":"1.18\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"89.95","rise":"128.01%","time":"02\/22","volumn":"3.60\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"91.61","rise":"132.22%","time":"02\/23","volumn":"1.63\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"92.04","rise":"133.31%","time":"02\/26","volumn":"1.71\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"92.59","rise":"134.70%","time":"02\/27","volumn":"1.35\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"91.80","rise":"132.70%","time":"02\/28","volumn":"8214.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"93.53","rise":"137.08%","time":"02\/29","volumn":"1.06\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"96.04","rise":"143.45%","time":"03\/01","volumn":"1.17\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"96.31","rise":"144.13%","time":"03\/04","volumn":"1.36\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"94.77","rise":"140.23%","time":"03\/05","volumn":"1.01\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"95.13","rise":"141.14%","time":"03\/06","volumn":"1.83\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"90.47","rise":"129.33%","time":"03\/07","volumn":"2.24\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"90.17","rise":"128.57%","time":"03\/08","volumn":"2.69\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"89.01","rise":"125.63%","time":"03\/11","volumn":"1.62\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"89.44","rise":"126.72%","time":"03\/12","volumn":"1.84\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"94.82","rise":"140.35%","time":"03\/13","volumn":"2.07\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"93.44","rise":"136.86%","time":"03\/14","volumn":"8261.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"91.86","rise":"132.85%","time":"03\/15","volumn":"4984.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"91.62","rise":"132.24%","time":"03\/18","volumn":"6919.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"92.52","rise":"134.52%","time":"03\/19","volumn":"8889.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"94.15","rise":"138.66%","time":"03\/20","volumn":"8866.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"94.41","rise":"139.32%","time":"03\/21","volumn":"9877.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"92.72","rise":"135.03%","time":"03\/22","volumn":"9736.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"90.80","rise":"130.16%","time":"03\/25","volumn":"1.41\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"88.68","rise":"124.79%","time":"03\/26","volumn":"1.99\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"85.99","rise":"117.97%","time":"03\/27","volumn":"1.87\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"86.82","rise":"120.08%","time":"03\/28","volumn":"1.18\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"87.51","rise":"121.83%","time":"04\/01","volumn":"1.07\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"86.18","rise":"118.45%","time":"04\/02","volumn":"1.44\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"87.44","rise":"121.65%","time":"04\/03","volumn":"6265.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"85.32","rise":"116.27%","time":"04\/04","volumn":"9364.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"85.34","rise":"116.32%","time":"04\/05","volumn":"1.38\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"85.40","rise":"116.48%","time":"04\/08","volumn":"1.22\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"84.80","rise":"114.96%","time":"04\/09","volumn":"1.53\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"86.62","rise":"119.57%","time":"04\/10","volumn":"2.37\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"89.16","rise":"126.01%","time":"04\/11","volumn":"1.19\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"86.56","rise":"119.42%","time":"04\/12","volumn":"9259.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"85.54","rise":"116.83%","time":"04\/15","volumn":"1.91\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"85.50","rise":"116.73%","time":"04\/16","volumn":"2.11\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"84.55","rise":"114.32%","time":"04\/17","volumn":"9930.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"86.89","rise":"120.25%","time":"04\/18","volumn":"1.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"84.99","rise":"115.44%","time":"04\/19","volumn":"7019.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"87.90","rise":"122.81%","time":"04\/22","volumn":"1.26\u4e07"}],"points":"240"}}
新东方在线官网 新东方在线网络课堂 新东方网校课程在线学习 ...
为你推荐
- 意见反馈
- 页面反馈