已为您显示“新东方”的搜索结果。仍然搜索:xindongfang

东方材料[603110]

15.22
-0.03(-0.20%)
2019-12-13 15:39:34 已收盘(北京时间)
  • 今开
    15.27
  • 最高
    15.30
  • 市盈率
    40.64
  • 昨收
    15.25
  • 最低
    15.08
  • 总市值
    21.88亿
  • 15.45
    +1.31%
  • 15.32
    +0.46%
  • 15.19
    -0.39%
  • 15.06
    -1.25%
  • 14.93
    -2.10%
  • 09:30
  • 11:30/13:00
  • 15:00

新东方_客服电话

www.xdf.cn
查看更多

安全提示

未经360整理的客服电话结果,可能存在虚假、诈骗等内容,请注意可能存在的安全风险。

新东方_360图片

图片聚合
查看116万张图片

{"title":"\u65b0\u4e1c\u65b9[EDU]\u7f8e\u80a1\u884c\u60c5_\u4e1c\u65b9\u8d22\u5bcc\u7f51","urlWap":"http:\/\/m2.quote.eastmoney.com\/h5stock\/EDU7.html?from=360","url":"http:\/\/quote.eastmoney.com\/us\/EDU.html?from=360","stockName":"\u65b0\u4e1c\u65b9","currentPrice":"123.2","changeAmount":"+0.870","priceChangeRatio":"+0.71%","currenttime":"2019-12-14 05:00:00","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"2","open":"122.02","close":"122.33","maxPrice":"123.85","minPrice":"122.02","volume":"62.93\u4e07","amount":"7754.78\u4e07","marketCapitalization":"195.18\u4ebf","timeChart":{"points":"390","cx":{"o":["21:30","23:00","00:30","02:00","04:00"]},"cy":{"o":["125.09","124.02","122.94","121.87","120.80"]},"cyrate":{"o":["+2.26%","+1.38%","+0.50%","-0.38%","-1.25%"]},"p":[{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.940","rise":"+0.50%","volumn":"9788","time":"22:30"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.290","rise":"-0.03%","volumn":"1830","time":"22:31"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.440","rise":"+0.09%","volumn":"2958","time":"22:32"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.450","rise":"+0.10%","volumn":"6451","time":"22:33"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.310","rise":"-0.02%","volumn":"8619","time":"22:34"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.310","rise":"-0.02%","volumn":"1307","time":"22:35"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.630","rise":"+0.25%","volumn":"8454","time":"22:36"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.490","rise":"+0.13%","volumn":"5963","time":"22:37"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.680","rise":"+0.29%","volumn":"5695","time":"22:38"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.730","rise":"+0.33%","volumn":"4343","time":"22:39"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.090","rise":"+0.62%","volumn":"5607","time":"22:40"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.030","rise":"+0.57%","volumn":"1893","time":"22:41"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.910","rise":"+0.47%","volumn":"325","time":"22:42"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.100","rise":"+0.63%","volumn":"1245","time":"22:43"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.000","rise":"+0.55%","volumn":"2648","time":"22:44"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.250","rise":"+0.75%","volumn":"2631","time":"22:45"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.550","rise":"+1.00%","volumn":"3664","time":"22:46"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.850","rise":"+1.24%","volumn":"3715","time":"22:47"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.750","rise":"+1.16%","volumn":"2113","time":"22:48"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.750","rise":"+1.16%","volumn":"4541","time":"22:49"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.690","rise":"+1.11%","volumn":"3879","time":"22:50"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.650","rise":"+1.08%","volumn":"1449","time":"22:51"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.390","rise":"+0.87%","volumn":"4478","time":"22:52"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.390","rise":"+0.87%","volumn":"203","time":"22:53"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.280","rise":"+0.78%","volumn":"5933","time":"22:54"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.380","rise":"+0.86%","volumn":"533","time":"22:55"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.140","rise":"+0.66%","volumn":"1150","time":"22:56"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.150","rise":"+0.67%","volumn":"4395","time":"22:57"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.080","rise":"+0.61%","volumn":"912","time":"22:58"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.140","rise":"+0.66%","volumn":"2712","time":"22:59"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.050","rise":"+0.59%","volumn":"4214","time":"23:00"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.350","rise":"+0.83%","volumn":"707","time":"23:01"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.350","rise":"+0.83%","volumn":"1117","time":"23:02"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.420","rise":"+0.89%","volumn":"5128","time":"23:03"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.440","rise":"+0.91%","volumn":"5127","time":"23:04"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.250","rise":"+0.75%","volumn":"6613","time":"23:05"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.480","rise":"+0.94%","volumn":"5352","time":"23:06"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.530","rise":"+0.98%","volumn":"1738","time":"23:07"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.560","rise":"+1.01%","volumn":"2522","time":"23:08"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.560","rise":"+1.01%","volumn":"1275","time":"23:09"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.530","rise":"+0.98%","volumn":"6674","time":"23:10"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.560","rise":"+1.01%","volumn":"3248","time":"23:11"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.580","rise":"+1.02%","volumn":"4181","time":"23:12"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.490","rise":"+0.95%","volumn":"4421","time":"23:13"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.430","rise":"+0.90%","volumn":"1681","time":"23:14"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.350","rise":"+0.83%","volumn":"1128","time":"23:15"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.030","rise":"+0.57%","volumn":"1183","time":"23:16"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.030","rise":"+0.57%","volumn":"740","time":"23:17"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.260","rise":"+0.76%","volumn":"125","time":"23:18"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.320","rise":"+0.81%","volumn":"1591","time":"23:19"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.270","rise":"+0.77%","volumn":"543","time":"23:20"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.140","rise":"+0.66%","volumn":"608","time":"23:21"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.190","rise":"+0.70%","volumn":"910","time":"23:22"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.200","rise":"+0.71%","volumn":"6197","time":"23:23"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.170","rise":"+0.69%","volumn":"924","time":"23:24"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.280","rise":"+0.78%","volumn":"731","time":"23:25"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.220","rise":"+0.73%","volumn":"935","time":"23:26"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.220","rise":"+0.73%","volumn":"615","time":"23:27"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.280","rise":"+0.78%","volumn":"2622","time":"23:28"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.810","rise":"+0.39%","volumn":"929","time":"23:29"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.730","rise":"+0.33%","volumn":"1543","time":"23:30"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.730","rise":"+0.33%","volumn":"980","time":"23:31"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.880","rise":"+0.45%","volumn":"3075","time":"23:32"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.840","rise":"+0.42%","volumn":"2483","time":"23:33"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.840","rise":"+0.42%","volumn":"0","time":"23:34"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.840","rise":"+0.42%","volumn":"0","time":"23:35"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.900","rise":"+0.47%","volumn":"3536","time":"23:36"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.990","rise":"+0.54%","volumn":"2488","time":"23:37"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.110","rise":"+0.64%","volumn":"1156","time":"23:38"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.920","rise":"+0.48%","volumn":"2201","time":"23:39"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.990","rise":"+0.54%","volumn":"2732","time":"23:40"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.040","rise":"+0.58%","volumn":"1724","time":"23:41"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.060","rise":"+0.60%","volumn":"5076","time":"23:42"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.080","rise":"+0.61%","volumn":"1490","time":"23:43"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.140","rise":"+0.66%","volumn":"1762","time":"23:44"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.020","rise":"+0.56%","volumn":"5325","time":"23:45"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.110","rise":"+0.64%","volumn":"1615","time":"23:46"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.140","rise":"+0.66%","volumn":"6409","time":"23:47"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.160","rise":"+0.68%","volumn":"3346","time":"23:48"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.390","rise":"+0.87%","volumn":"2338","time":"23:49"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.430","rise":"+0.90%","volumn":"570","time":"23:50"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.460","rise":"+0.92%","volumn":"590","time":"23:51"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.540","rise":"+0.99%","volumn":"528","time":"23:52"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.540","rise":"+0.99%","volumn":"1479","time":"23:53"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.540","rise":"+0.99%","volumn":"314","time":"23:54"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.770","rise":"+1.18%","volumn":"3524","time":"23:55"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.700","rise":"+1.12%","volumn":"257","time":"23:56"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.800","rise":"+1.20%","volumn":"1.23\u4e07","time":"23:57"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.670","rise":"+1.10%","volumn":"8645","time":"23:58"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.620","rise":"+1.05%","volumn":"6474","time":"23:59"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.660","rise":"+1.09%","volumn":"4957","time":"00:00"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.690","rise":"+1.11%","volumn":"2754","time":"00:01"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.700","rise":"+1.12%","volumn":"7473","time":"00:02"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.620","rise":"+1.05%","volumn":"3002","time":"00:03"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.480","rise":"+0.94%","volumn":"2219","time":"00:04"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.480","rise":"+0.94%","volumn":"303","time":"00:05"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.480","rise":"+0.94%","volumn":"0","time":"00:06"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.440","rise":"+0.91%","volumn":"5539","time":"00:07"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.380","rise":"+0.86%","volumn":"1749","time":"00:08"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.260","rise":"+0.76%","volumn":"628","time":"00:09"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.330","rise":"+0.82%","volumn":"2442","time":"00:10"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.270","rise":"+0.77%","volumn":"641","time":"00:11"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.280","rise":"+0.78%","volumn":"3925","time":"00:12"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.350","rise":"+0.83%","volumn":"3959","time":"00:13"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.350","rise":"+0.83%","volumn":"0","time":"00:14"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.350","rise":"+0.83%","volumn":"511","time":"00:15"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.290","rise":"+0.78%","volumn":"757","time":"00:16"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.290","rise":"+0.78%","volumn":"137","time":"00:17"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.240","rise":"+0.74%","volumn":"1012","time":"00:18"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.240","rise":"+0.74%","volumn":"648","time":"00:19"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.240","rise":"+0.74%","volumn":"0","time":"00:20"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.240","rise":"+0.74%","volumn":"0","time":"00:21"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.190","rise":"+0.70%","volumn":"1371","time":"00:22"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.190","rise":"+0.70%","volumn":"643","time":"00:23"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.180","rise":"+0.69%","volumn":"254","time":"00:24"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.120","rise":"+0.65%","volumn":"757","time":"00:25"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.040","rise":"+0.58%","volumn":"1138","time":"00:26"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.040","rise":"+0.58%","volumn":"256","time":"00:27"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.040","rise":"+0.58%","volumn":"32","time":"00:28"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.040","rise":"+0.58%","volumn":"31","time":"00:29"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.040","rise":"+0.58%","volumn":"0","time":"00:30"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.040","rise":"+0.58%","volumn":"1283","time":"00:31"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.930","rise":"+0.49%","volumn":"1320","time":"00:32"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.840","rise":"+0.42%","volumn":"462","time":"00:33"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.910","rise":"+0.47%","volumn":"811","time":"00:34"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.760","rise":"+0.35%","volumn":"3566","time":"00:35"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.850","rise":"+0.43%","volumn":"4841","time":"00:36"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.840","rise":"+0.42%","volumn":"703","time":"00:37"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.840","rise":"+0.42%","volumn":"16","time":"00:38"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.900","rise":"+0.47%","volumn":"1308","time":"00:39"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.900","rise":"+0.47%","volumn":"149","time":"00:40"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.910","rise":"+0.47%","volumn":"834","time":"00:41"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.910","rise":"+0.47%","volumn":"508","time":"00:42"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.910","rise":"+0.47%","volumn":"0","time":"00:43"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.870","rise":"+0.44%","volumn":"843","time":"00:44"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.870","rise":"+0.44%","volumn":"0","time":"00:45"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.870","rise":"+0.44%","volumn":"295","time":"00:46"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.890","rise":"+0.46%","volumn":"834","time":"00:47"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.910","rise":"+0.47%","volumn":"498","time":"00:48"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.910","rise":"+0.47%","volumn":"276","time":"00:49"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.890","rise":"+0.46%","volumn":"494","time":"00:50"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.960","rise":"+0.52%","volumn":"3499","time":"00:51"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.940","rise":"+0.50%","volumn":"230","time":"00:52"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.910","rise":"+0.47%","volumn":"522","time":"00:53"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.860","rise":"+0.43%","volumn":"289","time":"00:54"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.950","rise":"+0.51%","volumn":"509","time":"00:55"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.940","rise":"+0.50%","volumn":"614","time":"00:56"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.930","rise":"+0.49%","volumn":"367","time":"00:57"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.970","rise":"+0.52%","volumn":"420","time":"00:58"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.930","rise":"+0.49%","volumn":"759","time":"00:59"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.930","rise":"+0.49%","volumn":"0","time":"01:00"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.930","rise":"+0.49%","volumn":"0","time":"01:01"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.930","rise":"+0.49%","volumn":"398","time":"01:02"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.040","rise":"+0.58%","volumn":"1695","time":"01:03"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.070","rise":"+0.60%","volumn":"217","time":"01:04"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.070","rise":"+0.60%","volumn":"51","time":"01:05"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.110","rise":"+0.64%","volumn":"1240","time":"01:06"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.110","rise":"+0.64%","volumn":"0","time":"01:07"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.110","rise":"+0.64%","volumn":"725","time":"01:08"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.110","rise":"+0.64%","volumn":"347","time":"01:09"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.110","rise":"+0.64%","volumn":"16","time":"01:10"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.110","rise":"+0.64%","volumn":"317","time":"01:11"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.250","rise":"+0.75%","volumn":"311","time":"01:12"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.250","rise":"+0.75%","volumn":"0","time":"01:13"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.250","rise":"+0.75%","volumn":"0","time":"01:14"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.250","rise":"+0.75%","volumn":"0","time":"01:15"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.210","rise":"+0.72%","volumn":"762","time":"01:16"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.210","rise":"+0.72%","volumn":"110","time":"01:17"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.270","rise":"+0.77%","volumn":"101","time":"01:18"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.270","rise":"+0.77%","volumn":"0","time":"01:19"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.560","rise":"+1.01%","volumn":"2894","time":"01:20"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.450","rise":"+0.92%","volumn":"1905","time":"01:21"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.380","rise":"+0.86%","volumn":"936","time":"01:22"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.400","rise":"+0.87%","volumn":"300","time":"01:23"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.400","rise":"+0.87%","volumn":"0","time":"01:24"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.400","rise":"+0.87%","volumn":"225","time":"01:25"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.330","rise":"+0.82%","volumn":"499","time":"01:26"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.330","rise":"+0.82%","volumn":"397","time":"01:27"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.330","rise":"+0.82%","volumn":"0","time":"01:28"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.330","rise":"+0.82%","volumn":"0","time":"01:29"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.330","rise":"+0.82%","volumn":"0","time":"01:30"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.220","rise":"+0.73%","volumn":"1399","time":"01:31"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.220","rise":"+0.73%","volumn":"452","time":"01:32"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.220","rise":"+0.73%","volumn":"7","time":"01:33"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.220","rise":"+0.73%","volumn":"0","time":"01:34"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.240","rise":"+0.74%","volumn":"1165","time":"01:35"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.260","rise":"+0.76%","volumn":"484","time":"01:36"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.260","rise":"+0.76%","volumn":"71","time":"01:37"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.260","rise":"+0.76%","volumn":"13","time":"01:38"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.260","rise":"+0.76%","volumn":"500","time":"01:39"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.260","rise":"+0.76%","volumn":"0","time":"01:40"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.170","rise":"+0.69%","volumn":"2991","time":"01:41"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.170","rise":"+0.69%","volumn":"139","time":"01:42"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.170","rise":"+0.69%","volumn":"59","time":"01:43"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.130","rise":"+0.65%","volumn":"700","time":"01:44"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.130","rise":"+0.65%","volumn":"100","time":"01:45"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.130","rise":"+0.65%","volumn":"717","time":"01:46"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.080","rise":"+0.61%","volumn":"5320","time":"01:47"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.970","rise":"+0.52%","volumn":"1350","time":"01:48"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.970","rise":"+0.52%","volumn":"8","time":"01:49"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.970","rise":"+0.52%","volumn":"0","time":"01:50"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.990","rise":"+0.54%","volumn":"326","time":"01:51"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.990","rise":"+0.54%","volumn":"0","time":"01:52"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.990","rise":"+0.54%","volumn":"101","time":"01:53"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.990","rise":"+0.54%","volumn":"514","time":"01:54"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.100","rise":"+0.63%","volumn":"539","time":"01:55"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.060","rise":"+0.60%","volumn":"755","time":"01:56"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.070","rise":"+0.60%","volumn":"1617","time":"01:57"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.020","rise":"+0.56%","volumn":"1076","time":"01:58"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.020","rise":"+0.56%","volumn":"0","time":"01:59"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.070","rise":"+0.60%","volumn":"1342","time":"02:00"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.890","rise":"+0.46%","volumn":"1994","time":"02:01"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.910","rise":"+0.47%","volumn":"1656","time":"02:02"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.100","rise":"+0.63%","volumn":"1464","time":"02:03"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.110","rise":"+0.64%","volumn":"551","time":"02:04"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.110","rise":"+0.64%","volumn":"941","time":"02:05"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.110","rise":"+0.64%","volumn":"395","time":"02:06"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.110","rise":"+0.64%","volumn":"0","time":"02:07"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.110","rise":"+0.64%","volumn":"70","time":"02:08"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.110","rise":"+0.64%","volumn":"938","time":"02:09"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.110","rise":"+0.64%","volumn":"0","time":"02:10"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.090","rise":"+0.62%","volumn":"1095","time":"02:11"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.040","rise":"+0.58%","volumn":"1429","time":"02:12"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.890","rise":"+0.46%","volumn":"812","time":"02:13"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.890","rise":"+0.46%","volumn":"0","time":"02:14"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.910","rise":"+0.47%","volumn":"1558","time":"02:15"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.170","rise":"+0.69%","volumn":"2253","time":"02:16"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.160","rise":"+0.68%","volumn":"294","time":"02:17"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.160","rise":"+0.68%","volumn":"0","time":"02:18"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.160","rise":"+0.68%","volumn":"165","time":"02:19"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.200","rise":"+0.71%","volumn":"201","time":"02:20"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.200","rise":"+0.71%","volumn":"242","time":"02:21"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.160","rise":"+0.68%","volumn":"595","time":"02:22"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.130","rise":"+0.65%","volumn":"303","time":"02:23"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.130","rise":"+0.65%","volumn":"498","time":"02:24"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.170","rise":"+0.69%","volumn":"497","time":"02:25"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.170","rise":"+0.69%","volumn":"0","time":"02:26"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.030","rise":"+0.57%","volumn":"3590","time":"02:27"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.200","rise":"+0.71%","volumn":"5469","time":"02:28"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.220","rise":"+0.73%","volumn":"3361","time":"02:29"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.160","rise":"+0.68%","volumn":"601","time":"02:30"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.990","rise":"+0.54%","volumn":"1741","time":"02:31"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.050","rise":"+0.59%","volumn":"2700","time":"02:32"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.150","rise":"+0.67%","volumn":"1019","time":"02:33"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.050","rise":"+0.59%","volumn":"1291","time":"02:34"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.050","rise":"+0.59%","volumn":"0","time":"02:35"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.050","rise":"+0.59%","volumn":"0","time":"02:36"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.050","rise":"+0.59%","volumn":"887","time":"02:37"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.210","rise":"+0.72%","volumn":"1949","time":"02:38"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.120","rise":"+0.65%","volumn":"1298","time":"02:39"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.080","rise":"+0.61%","volumn":"300","time":"02:40"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.080","rise":"+0.61%","volumn":"0","time":"02:41"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.080","rise":"+0.61%","volumn":"322","time":"02:42"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.080","rise":"+0.61%","volumn":"105","time":"02:43"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.080","rise":"+0.61%","volumn":"0","time":"02:44"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.070","rise":"+0.60%","volumn":"625","time":"02:45"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.110","rise":"+0.64%","volumn":"322","time":"02:46"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.130","rise":"+0.65%","volumn":"215","time":"02:47"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.050","rise":"+0.59%","volumn":"2106","time":"02:48"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.120","rise":"+0.65%","volumn":"1602","time":"02:49"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.150","rise":"+0.67%","volumn":"400","time":"02:50"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.170","rise":"+0.69%","volumn":"300","time":"02:51"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.190","rise":"+0.70%","volumn":"1266","time":"02:52"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.190","rise":"+0.70%","volumn":"200","time":"02:53"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.190","rise":"+0.70%","volumn":"0","time":"02:54"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.190","rise":"+0.70%","volumn":"0","time":"02:55"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.190","rise":"+0.70%","volumn":"195","time":"02:56"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.190","rise":"+0.70%","volumn":"97","time":"02:57"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.230","rise":"+0.74%","volumn":"1171","time":"02:58"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.180","rise":"+0.69%","volumn":"604","time":"02:59"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.180","rise":"+0.69%","volumn":"0","time":"03:00"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.200","rise":"+0.71%","volumn":"997","time":"03:01"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.200","rise":"+0.71%","volumn":"316","time":"03:02"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.200","rise":"+0.71%","volumn":"0","time":"03:03"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.220","rise":"+0.73%","volumn":"172","time":"03:04"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.290","rise":"+0.78%","volumn":"620","time":"03:05"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.310","rise":"+0.80%","volumn":"926","time":"03:06"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.310","rise":"+0.80%","volumn":"261","time":"03:07"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.350","rise":"+0.83%","volumn":"300","time":"03:08"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.350","rise":"+0.83%","volumn":"596","time":"03:09"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.350","rise":"+0.83%","volumn":"400","time":"03:10"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.470","rise":"+0.93%","volumn":"328","time":"03:11"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.470","rise":"+0.93%","volumn":"0","time":"03:12"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.430","rise":"+0.90%","volumn":"211","time":"03:13"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.480","rise":"+0.94%","volumn":"592","time":"03:14"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.600","rise":"+1.04%","volumn":"1065","time":"03:15"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.600","rise":"+1.04%","volumn":"2029","time":"03:16"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.580","rise":"+1.02%","volumn":"2755","time":"03:17"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.580","rise":"+1.02%","volumn":"0","time":"03:18"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.580","rise":"+1.02%","volumn":"20","time":"03:19"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.580","rise":"+1.02%","volumn":"10","time":"03:20"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.530","rise":"+0.98%","volumn":"1096","time":"03:21"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.490","rise":"+0.95%","volumn":"1474","time":"03:22"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.490","rise":"+0.95%","volumn":"535","time":"03:23"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.490","rise":"+0.95%","volumn":"0","time":"03:24"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.490","rise":"+0.95%","volumn":"11","time":"03:25"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.430","rise":"+0.90%","volumn":"2562","time":"03:26"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.590","rise":"+1.03%","volumn":"1254","time":"03:27"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.500","rise":"+0.96%","volumn":"1700","time":"03:28"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.500","rise":"+0.96%","volumn":"1568","time":"03:29"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.510","rise":"+0.96%","volumn":"1470","time":"03:30"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.500","rise":"+0.96%","volumn":"2020","time":"03:31"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.550","rise":"+1.00%","volumn":"2751","time":"03:32"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.550","rise":"+1.00%","volumn":"14","time":"03:33"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.560","rise":"+1.01%","volumn":"4621","time":"03:34"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.610","rise":"+1.05%","volumn":"6351","time":"03:35"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.550","rise":"+1.00%","volumn":"1218","time":"03:36"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.530","rise":"+0.98%","volumn":"111","time":"03:37"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.410","rise":"+0.88%","volumn":"2522","time":"03:38"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.520","rise":"+0.97%","volumn":"1037","time":"03:39"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.520","rise":"+0.97%","volumn":"176","time":"03:40"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.460","rise":"+0.92%","volumn":"998","time":"03:41"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.460","rise":"+0.92%","volumn":"0","time":"03:42"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.460","rise":"+0.92%","volumn":"0","time":"03:43"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.460","rise":"+0.92%","volumn":"281","time":"03:44"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.460","rise":"+0.92%","volumn":"1530","time":"03:45"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.500","rise":"+0.96%","volumn":"372","time":"03:46"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.500","rise":"+0.96%","volumn":"8","time":"03:47"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.500","rise":"+0.96%","volumn":"54","time":"03:48"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.450","rise":"+0.92%","volumn":"766","time":"03:49"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.450","rise":"+0.92%","volumn":"0","time":"03:50"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.450","rise":"+0.92%","volumn":"0","time":"03:51"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.450","rise":"+0.92%","volumn":"223","time":"03:52"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.450","rise":"+0.92%","volumn":"40","time":"03:53"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.510","rise":"+0.96%","volumn":"1004","time":"03:54"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.550","rise":"+1.00%","volumn":"1859","time":"03:55"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.550","rise":"+1.00%","volumn":"118","time":"03:56"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.530","rise":"+0.98%","volumn":"1027","time":"03:57"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.530","rise":"+0.98%","volumn":"3","time":"03:58"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.530","rise":"+0.98%","volumn":"211","time":"03:59"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.480","rise":"+0.94%","volumn":"918","time":"04:00"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.490","rise":"+0.95%","volumn":"450","time":"04:01"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.430","rise":"+0.90%","volumn":"101","time":"04:02"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.490","rise":"+0.95%","volumn":"223","time":"04:03"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.560","rise":"+1.01%","volumn":"1160","time":"04:04"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.560","rise":"+1.01%","volumn":"371","time":"04:05"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.560","rise":"+1.01%","volumn":"1557","time":"04:06"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.560","rise":"+1.01%","volumn":"0","time":"04:07"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.490","rise":"+0.95%","volumn":"751","time":"04:08"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.530","rise":"+0.98%","volumn":"202","time":"04:09"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.530","rise":"+0.98%","volumn":"243","time":"04:10"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.570","rise":"+1.01%","volumn":"334","time":"04:11"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.510","rise":"+0.96%","volumn":"101","time":"04:12"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.630","rise":"+1.06%","volumn":"2047","time":"04:13"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.570","rise":"+1.01%","volumn":"1591","time":"04:14"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.570","rise":"+1.01%","volumn":"79","time":"04:15"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.570","rise":"+1.01%","volumn":"1","time":"04:16"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.570","rise":"+1.01%","volumn":"0","time":"04:17"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.480","rise":"+0.94%","volumn":"1017","time":"04:18"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.480","rise":"+0.94%","volumn":"0","time":"04:19"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.480","rise":"+0.94%","volumn":"1969","time":"04:20"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.480","rise":"+0.94%","volumn":"0","time":"04:21"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.480","rise":"+0.94%","volumn":"108","time":"04:22"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.440","rise":"+0.91%","volumn":"2023","time":"04:23"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.380","rise":"+0.86%","volumn":"724","time":"04:24"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.320","rise":"+0.81%","volumn":"531","time":"04:25"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.350","rise":"+0.83%","volumn":"1815","time":"04:26"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.350","rise":"+0.83%","volumn":"0","time":"04:27"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.250","rise":"+0.75%","volumn":"692","time":"04:28"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.300","rise":"+0.79%","volumn":"100","time":"04:29"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.330","rise":"+0.82%","volumn":"1232","time":"04:30"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.360","rise":"+0.84%","volumn":"3210","time":"04:31"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.340","rise":"+0.83%","volumn":"637","time":"04:32"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.270","rise":"+0.77%","volumn":"1254","time":"04:33"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.220","rise":"+0.73%","volumn":"1190","time":"04:34"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.220","rise":"+0.73%","volumn":"5","time":"04:35"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.210","rise":"+0.72%","volumn":"499","time":"04:36"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.210","rise":"+0.72%","volumn":"62","time":"04:37"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.280","rise":"+0.78%","volumn":"3013","time":"04:38"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.240","rise":"+0.74%","volumn":"2242","time":"04:39"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.260","rise":"+0.76%","volumn":"1163","time":"04:40"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.320","rise":"+0.81%","volumn":"3016","time":"04:41"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.270","rise":"+0.77%","volumn":"1377","time":"04:42"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.290","rise":"+0.78%","volumn":"655","time":"04:43"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.280","rise":"+0.78%","volumn":"623","time":"04:44"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.290","rise":"+0.78%","volumn":"1800","time":"04:45"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.230","rise":"+0.74%","volumn":"1096","time":"04:46"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.230","rise":"+0.74%","volumn":"573","time":"04:47"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.280","rise":"+0.78%","volumn":"4274","time":"04:48"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.290","rise":"+0.78%","volumn":"1937","time":"04:49"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.250","rise":"+0.75%","volumn":"888","time":"04:50"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.330","rise":"+0.82%","volumn":"2677","time":"04:51"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.310","rise":"+0.80%","volumn":"968","time":"04:52"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.330","rise":"+0.82%","volumn":"768","time":"04:53"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.310","rise":"+0.80%","volumn":"2141","time":"04:54"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.380","rise":"+0.86%","volumn":"3602","time":"04:55"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.240","rise":"+0.74%","volumn":"2263","time":"04:56"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.300","rise":"+0.79%","volumn":"3872","time":"04:57"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.240","rise":"+0.74%","volumn":"5441","time":"04:58"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.190","rise":"+0.70%","volumn":"4879","time":"04:59"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.200","rise":"+0.71%","volumn":"7.29\u4e07","time":"05:00"}]},"fiveDaysTtendency":{"points":"390","cx":{"o":["12\/09","12\/10","12\/11","12\/12","12\/13"]},"cy":{"o":["125.09","123.47","121.86","120.24","118.62"]},"cyrate":{"o":["+3.56%","+2.22%","+0.89%","-0.46%","-1.80%"]},"p":[{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"121.290","rise":"+0.41%","volumn":"0","time":"22:30"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"121.140","rise":"+0.29%","volumn":"9747","time":"22:35"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"121.550","rise":"+0.63%","volumn":"3712","time":"22:40"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"121.310","rise":"+0.43%","volumn":"1154","time":"22:45"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"121.330","rise":"+0.45%","volumn":"9025","time":"22:50"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"121.530","rise":"+0.61%","volumn":"5236","time":"22:55"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"121.330","rise":"+0.45%","volumn":"4975","time":"23:00"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"121.400","rise":"+0.51%","volumn":"4628","time":"23:05"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"121.240","rise":"+0.37%","volumn":"1.10\u4e07","time":"23:10"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"121.280","rise":"+0.41%","volumn":"1985","time":"23:15"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"121.450","rise":"+0.55%","volumn":"6902","time":"23:20"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"121.240","rise":"+0.37%","volumn":"4319","time":"23:25"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"121.250","rise":"+0.38%","volumn":"7270","time":"23:30"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"121.250","rise":"+0.38%","volumn":"7747","time":"23:35"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"121.190","rise":"+0.33%","volumn":"5556","time":"23:40"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"121.140","rise":"+0.29%","volumn":"4366","time":"23:45"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"121.130","rise":"+0.28%","volumn":"1520","time":"23:50"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"121.100","rise":"+0.26%","volumn":"2384","time":"23:55"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.200","rise":"+0.34%","volumn":"4704","time":"00:00"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.260","rise":"+0.39%","volumn":"1.53\u4e07","time":"00:05"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.420","rise":"+0.52%","volumn":"4042","time":"00:10"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.280","rise":"+0.41%","volumn":"1.21\u4e07","time":"00:15"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.270","rise":"+0.40%","volumn":"5133","time":"00:20"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.290","rise":"+0.41%","volumn":"8578","time":"00:25"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.450","rise":"+0.55%","volumn":"1936","time":"00:30"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.370","rise":"+0.48%","volumn":"2943","time":"00:35"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.430","rise":"+0.53%","volumn":"2749","time":"00:40"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.420","rise":"+0.52%","volumn":"2677","time":"00:45"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.340","rise":"+0.46%","volumn":"895","time":"00:50"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.340","rise":"+0.46%","volumn":"1569","time":"00:55"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.350","rise":"+0.46%","volumn":"6544","time":"01:00"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.280","rise":"+0.41%","volumn":"2290","time":"01:05"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.320","rise":"+0.44%","volumn":"534","time":"01:10"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.470","rise":"+0.56%","volumn":"3233","time":"01:15"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.520","rise":"+0.60%","volumn":"425","time":"01:20"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.490","rise":"+0.58%","volumn":"2687","time":"01:25"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.460","rise":"+0.55%","volumn":"7118","time":"01:30"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.470","rise":"+0.56%","volumn":"1526","time":"01:35"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.500","rise":"+0.59%","volumn":"1639","time":"01:40"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.510","rise":"+0.60%","volumn":"2858","time":"01:45"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.600","rise":"+0.67%","volumn":"932","time":"01:50"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.680","rise":"+0.74%","volumn":"3187","time":"01:55"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.670","rise":"+0.73%","volumn":"1126","time":"02:00"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.700","rise":"+0.75%","volumn":"1974","time":"02:05"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.600","rise":"+0.67%","volumn":"3698","time":"02:10"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.640","rise":"+0.70%","volumn":"4632","time":"02:15"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.670","rise":"+0.73%","volumn":"5152","time":"02:20"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.850","rise":"+0.88%","volumn":"8839","time":"02:25"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.850","rise":"+0.88%","volumn":"4362","time":"02:30"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.760","rise":"+0.80%","volumn":"5037","time":"02:35"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.770","rise":"+0.81%","volumn":"3099","time":"02:40"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.640","rise":"+0.70%","volumn":"1527","time":"02:45"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.540","rise":"+0.62%","volumn":"5386","time":"02:50"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.570","rise":"+0.65%","volumn":"3335","time":"02:55"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.610","rise":"+0.68%","volumn":"1894","time":"03:00"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.600","rise":"+0.67%","volumn":"2511","time":"03:05"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.610","rise":"+0.68%","volumn":"5142","time":"03:10"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.650","rise":"+0.71%","volumn":"5010","time":"03:15"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.650","rise":"+0.71%","volumn":"1749","time":"03:20"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.690","rise":"+0.75%","volumn":"4173","time":"03:25"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.760","rise":"+0.80%","volumn":"747","time":"03:30"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.690","rise":"+0.75%","volumn":"5079","time":"03:35"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.800","rise":"+0.84%","volumn":"898","time":"03:40"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.820","rise":"+0.85%","volumn":"2804","time":"03:45"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.850","rise":"+0.88%","volumn":"1933","time":"03:50"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.930","rise":"+0.94%","volumn":"4120","time":"03:55"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.910","rise":"+0.93%","volumn":"4546","time":"04:00"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.520","rise":"+0.60%","volumn":"3.00\u4e07","time":"04:05"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.300","rise":"+0.42%","volumn":"2.10\u4e07","time":"04:10"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.510","rise":"+0.60%","volumn":"6431","time":"04:15"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.410","rise":"+0.51%","volumn":"1328","time":"04:20"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.370","rise":"+0.48%","volumn":"1843","time":"04:25"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.280","rise":"+0.41%","volumn":"4209","time":"04:30"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.340","rise":"+0.46%","volumn":"4190","time":"04:35"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.270","rise":"+0.40%","volumn":"8758","time":"04:40"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.230","rise":"+0.36%","volumn":"7253","time":"04:45"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.210","rise":"+0.35%","volumn":"1.54\u4e07","time":"04:50"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.170","rise":"+0.31%","volumn":"1.13\u4e07","time":"04:55"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.940","rise":"+0.12%","volumn":"48.61\u4e07","time":"05:00"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.360","rise":"+0.47%","volumn":"0","time":"22:30"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.910","rise":"+0.10%","volumn":"7032","time":"22:35"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.930","rise":"+0.12%","volumn":"5057","time":"22:40"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.320","rise":"-0.39%","volumn":"3.54\u4e07","time":"22:45"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.570","rise":"-0.18%","volumn":"4472","time":"22:50"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"121.030","rise":"+0.20%","volumn":"5885","time":"22:55"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.800","rise":"0.00%","volumn":"6679","time":"23:00"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.750","rise":"-0.03%","volumn":"1.09\u4e07","time":"23:05"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.870","rise":"+0.07%","volumn":"6293","time":"23:10"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.750","rise":"-0.03%","volumn":"2111","time":"23:15"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.840","rise":"+0.04%","volumn":"3443","time":"23:20"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.670","rise":"-0.10%","volumn":"3138","time":"23:25"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.600","rise":"-0.16%","volumn":"2.93\u4e07","time":"23:30"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"119.830","rise":"-0.79%","volumn":"4.09\u4e07","time":"23:35"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.020","rise":"-0.64%","volumn":"3.21\u4e07","time":"23:40"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"119.820","rise":"-0.80%","volumn":"5.95\u4e07","time":"23:45"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"119.930","rise":"-0.71%","volumn":"5.53\u4e07","time":"23:50"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.190","rise":"-0.50%","volumn":"3680","time":"23:55"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.280","rise":"-0.42%","volumn":"4719","time":"00:00"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.600","rise":"-0.16%","volumn":"1.29\u4e07","time":"00:05"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.620","rise":"-0.14%","volumn":"6113","time":"00:10"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.360","rise":"-0.36%","volumn":"1.07\u4e07","time":"00:15"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.180","rise":"-0.51%","volumn":"7267","time":"00:20"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.190","rise":"-0.50%","volumn":"1.78\u4e07","time":"00:25"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.400","rise":"-0.32%","volumn":"2650","time":"00:30"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.360","rise":"-0.36%","volumn":"1.79\u4e07","time":"00:35"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.460","rise":"-0.27%","volumn":"835","time":"00:40"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.510","rise":"-0.23%","volumn":"900","time":"00:45"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.570","rise":"-0.18%","volumn":"3936","time":"00:50"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.580","rise":"-0.17%","volumn":"1150","time":"00:55"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.580","rise":"-0.17%","volumn":"621","time":"01:00"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.660","rise":"-0.11%","volumn":"7492","time":"01:05"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.720","rise":"-0.06%","volumn":"2639","time":"01:10"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.530","rise":"-0.22%","volumn":"6861","time":"01:15"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.460","rise":"-0.27%","volumn":"2343","time":"01:20"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.460","rise":"-0.27%","volumn":"2667","time":"01:25"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.550","rise":"-0.20%","volumn":"1301","time":"01:30"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.530","rise":"-0.22%","volumn":"3541","time":"01:35"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.500","rise":"-0.24%","volumn":"4043","time":"01:40"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.470","rise":"-0.26%","volumn":"3445","time":"01:45"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.540","rise":"-0.21%","volumn":"726","time":"01:50"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.500","rise":"-0.24%","volumn":"3826","time":"01:55"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.490","rise":"-0.25%","volumn":"2388","time":"02:00"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.490","rise":"-0.25%","volumn":"867","time":"02:05"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.440","rise":"-0.29%","volumn":"2867","time":"02:10"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.450","rise":"-0.28%","volumn":"1605","time":"02:15"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.590","rise":"-0.17%","volumn":"2102","time":"02:20"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.660","rise":"-0.11%","volumn":"2171","time":"02:25"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.490","rise":"-0.25%","volumn":"4825","time":"02:30"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.500","rise":"-0.24%","volumn":"945","time":"02:35"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.500","rise":"-0.24%","volumn":"3481","time":"02:40"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.470","rise":"-0.26%","volumn":"2835","time":"02:45"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.550","rise":"-0.20%","volumn":"1705","time":"02:50"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.550","rise":"-0.20%","volumn":"1719","time":"02:55"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.540","rise":"-0.21%","volumn":"3515","time":"03:00"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.480","rise":"-0.26%","volumn":"1627","time":"03:05"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.510","rise":"-0.23%","volumn":"5151","time":"03:10"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.510","rise":"-0.23%","volumn":"587","time":"03:15"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.570","rise":"-0.18%","volumn":"2229","time":"03:20"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.490","rise":"-0.25%","volumn":"7555","time":"03:25"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.510","rise":"-0.23%","volumn":"400","time":"03:30"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.530","rise":"-0.22%","volumn":"1.97\u4e07","time":"03:35"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.440","rise":"-0.29%","volumn":"6475","time":"03:40"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.390","rise":"-0.33%","volumn":"3874","time":"03:45"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.440","rise":"-0.29%","volumn":"4792","time":"03:50"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.500","rise":"-0.24%","volumn":"1513","time":"03:55"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.550","rise":"-0.20%","volumn":"3143","time":"04:00"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.490","rise":"-0.25%","volumn":"3842","time":"04:05"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.390","rise":"-0.33%","volumn":"3808","time":"04:10"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.340","rise":"-0.37%","volumn":"2.92\u4e07","time":"04:15"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.270","rise":"-0.43%","volumn":"1.47\u4e07","time":"04:20"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.210","rise":"-0.48%","volumn":"1943","time":"04:25"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.190","rise":"-0.50%","volumn":"2398","time":"04:30"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.130","rise":"-0.55%","volumn":"4975","time":"04:35"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.240","rise":"-0.46%","volumn":"9142","time":"04:40"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.330","rise":"-0.38%","volumn":"5803","time":"04:45"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.260","rise":"-0.44%","volumn":"1.33\u4e07","time":"04:50"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.260","rise":"-0.44%","volumn":"1.97\u4e07","time":"04:55"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.420","rise":"-0.31%","volumn":"6.67\u4e07","time":"05:00"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.570","rise":"-0.18%","volumn":"0","time":"22:30"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.320","rise":"-0.39%","volumn":"1.19\u4e07","time":"22:35"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.310","rise":"-0.40%","volumn":"1.41\u4e07","time":"22:40"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.480","rise":"-0.26%","volumn":"2792","time":"22:45"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"120.900","rise":"+0.09%","volumn":"7464","time":"22:50"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"121.080","rise":"+0.24%","volumn":"4342","time":"22:55"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"121.400","rise":"+0.51%","volumn":"2617","time":"23:00"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"121.810","rise":"+0.84%","volumn":"1.06\u4e07","time":"23:05"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"121.660","rise":"+0.72%","volumn":"2287","time":"23:10"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"121.570","rise":"+0.65%","volumn":"9420","time":"23:15"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"121.500","rise":"+0.59%","volumn":"3230","time":"23:20"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"121.520","rise":"+0.60%","volumn":"9845","time":"23:25"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"121.470","rise":"+0.56%","volumn":"9065","time":"23:30"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"121.400","rise":"+0.51%","volumn":"4832","time":"23:35"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"121.430","rise":"+0.53%","volumn":"2287","time":"23:40"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"121.190","rise":"+0.33%","volumn":"4139","time":"23:45"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"121.580","rise":"+0.65%","volumn":"1.61\u4e07","time":"23:50"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"121.790","rise":"+0.83%","volumn":"1.21\u4e07","time":"23:55"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.780","rise":"+0.82%","volumn":"1.18\u4e07","time":"00:00"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.930","rise":"+0.94%","volumn":"2.04\u4e07","time":"00:05"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.680","rise":"+0.74%","volumn":"4948","time":"00:10"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.700","rise":"+0.75%","volumn":"1.49\u4e07","time":"00:15"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.820","rise":"+0.85%","volumn":"3802","time":"00:20"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"122.050","rise":"+1.04%","volumn":"3222","time":"00:25"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.930","rise":"+0.94%","volumn":"1233","time":"00:30"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.990","rise":"+0.99%","volumn":"1725","time":"00:35"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"122.060","rise":"+1.05%","volumn":"9515","time":"00:40"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.870","rise":"+0.89%","volumn":"1193","time":"00:45"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.850","rise":"+0.88%","volumn":"5647","time":"00:50"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.910","rise":"+0.93%","volumn":"494","time":"00:55"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.760","rise":"+0.80%","volumn":"1069","time":"01:00"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.620","rise":"+0.69%","volumn":"9253","time":"01:05"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.620","rise":"+0.69%","volumn":"680","time":"01:10"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.740","rise":"+0.79%","volumn":"1799","time":"01:15"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.810","rise":"+0.84%","volumn":"1098","time":"01:20"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.770","rise":"+0.81%","volumn":"1172","time":"01:25"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.880","rise":"+0.90%","volumn":"1394","time":"01:30"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.860","rise":"+0.89%","volumn":"656","time":"01:35"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.350","rise":"+0.46%","volumn":"4770","time":"01:40"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.360","rise":"+0.47%","volumn":"2407","time":"01:45"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.470","rise":"+0.56%","volumn":"2280","time":"01:50"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.470","rise":"+0.56%","volumn":"185","time":"01:55"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.390","rise":"+0.50%","volumn":"1199","time":"02:00"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.450","rise":"+0.55%","volumn":"2673","time":"02:05"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.400","rise":"+0.51%","volumn":"2501","time":"02:10"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.400","rise":"+0.51%","volumn":"315","time":"02:15"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.360","rise":"+0.47%","volumn":"4557","time":"02:20"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.330","rise":"+0.45%","volumn":"1523","time":"02:25"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.420","rise":"+0.52%","volumn":"1076","time":"02:30"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.430","rise":"+0.53%","volumn":"718","time":"02:35"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.240","rise":"+0.37%","volumn":"1160","time":"02:40"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.230","rise":"+0.36%","volumn":"3318","time":"02:45"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.210","rise":"+0.35%","volumn":"3573","time":"02:50"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.190","rise":"+0.33%","volumn":"504","time":"02:55"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.170","rise":"+0.31%","volumn":"2187","time":"03:00"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.190","rise":"+0.33%","volumn":"403","time":"03:05"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.370","rise":"+0.48%","volumn":"1363","time":"03:10"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.350","rise":"+0.46%","volumn":"2348","time":"03:15"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.370","rise":"+0.48%","volumn":"2097","time":"03:20"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.350","rise":"+0.46%","volumn":"3302","time":"03:25"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.380","rise":"+0.49%","volumn":"2622","time":"03:30"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.360","rise":"+0.47%","volumn":"3914","time":"03:35"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.380","rise":"+0.49%","volumn":"707","time":"03:40"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.430","rise":"+0.53%","volumn":"3453","time":"03:45"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.370","rise":"+0.48%","volumn":"2665","time":"03:50"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.420","rise":"+0.52%","volumn":"4517","time":"03:55"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.450","rise":"+0.55%","volumn":"4417","time":"04:00"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.580","rise":"+0.65%","volumn":"2.23\u4e07","time":"04:05"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.630","rise":"+0.70%","volumn":"8580","time":"04:10"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.540","rise":"+0.62%","volumn":"6669","time":"04:15"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.500","rise":"+0.59%","volumn":"5769","time":"04:20"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.490","rise":"+0.58%","volumn":"1.75\u4e07","time":"04:25"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.500","rise":"+0.59%","volumn":"1.10\u4e07","time":"04:30"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.460","rise":"+0.55%","volumn":"2.04\u4e07","time":"04:35"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.530","rise":"+0.61%","volumn":"8504","time":"04:40"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.520","rise":"+0.60%","volumn":"1.12\u4e07","time":"04:45"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.530","rise":"+0.61%","volumn":"1.12\u4e07","time":"04:50"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.650","rise":"+0.71%","volumn":"8620","time":"04:55"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.730","rise":"+0.78%","volumn":"10.25\u4e07","time":"05:00"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.660","rise":"+0.72%","volumn":"0","time":"22:30"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"122.000","rise":"+1.00%","volumn":"1.05\u4e07","time":"22:35"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"122.280","rise":"+1.23%","volumn":"4.59\u4e07","time":"22:40"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"122.280","rise":"+1.23%","volumn":"1.26\u4e07","time":"22:45"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.950","rise":"+0.96%","volumn":"6415","time":"22:50"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"121.880","rise":"+0.90%","volumn":"8154","time":"22:55"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"122.460","rise":"+1.38%","volumn":"1.80\u4e07","time":"23:00"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"122.670","rise":"+1.56%","volumn":"1.01\u4e07","time":"23:05"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"122.800","rise":"+1.66%","volumn":"6494","time":"23:10"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"122.970","rise":"+1.80%","volumn":"2.00\u4e07","time":"23:15"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"123.100","rise":"+1.91%","volumn":"1.30\u4e07","time":"23:20"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"123.220","rise":"+2.01%","volumn":"3566","time":"23:25"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"123.080","rise":"+1.90%","volumn":"775","time":"23:30"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"123.140","rise":"+1.95%","volumn":"5682","time":"23:35"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"123.120","rise":"+1.93%","volumn":"5163","time":"23:40"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"122.810","rise":"+1.67%","volumn":"6248","time":"23:45"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"123.080","rise":"+1.90%","volumn":"4696","time":"23:50"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"123.160","rise":"+1.96%","volumn":"4959","time":"23:55"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.020","rise":"+1.85%","volumn":"5290","time":"00:00"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.730","rise":"+1.61%","volumn":"8392","time":"00:05"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.940","rise":"+1.78%","volumn":"1.09\u4e07","time":"00:10"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.820","rise":"+1.68%","volumn":"2648","time":"00:15"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.700","rise":"+1.58%","volumn":"2747","time":"00:20"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.590","rise":"+1.49%","volumn":"2172","time":"00:25"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.220","rise":"+1.18%","volumn":"4428","time":"00:30"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.380","rise":"+1.32%","volumn":"5369","time":"00:35"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.340","rise":"+1.28%","volumn":"1743","time":"00:40"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.250","rise":"+1.21%","volumn":"2919","time":"00:45"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.240","rise":"+1.20%","volumn":"3815","time":"00:50"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.520","rise":"+1.43%","volumn":"9033","time":"00:55"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.350","rise":"+1.29%","volumn":"5968","time":"01:00"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.250","rise":"+1.21%","volumn":"4035","time":"01:05"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.160","rise":"+1.13%","volumn":"2948","time":"01:10"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.150","rise":"+1.13%","volumn":"775","time":"01:15"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.160","rise":"+1.13%","volumn":"1644","time":"01:20"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.070","rise":"+1.06%","volumn":"3360","time":"01:25"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.120","rise":"+1.10%","volumn":"2019","time":"01:30"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.270","rise":"+1.23%","volumn":"5026","time":"01:35"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.350","rise":"+1.29%","volumn":"1844","time":"01:40"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.560","rise":"+1.47%","volumn":"2135","time":"01:45"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.620","rise":"+1.52%","volumn":"2257","time":"01:50"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.870","rise":"+1.72%","volumn":"3563","time":"01:55"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.880","rise":"+1.73%","volumn":"2733","time":"02:00"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.620","rise":"+1.52%","volumn":"1878","time":"02:05"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.640","rise":"+1.53%","volumn":"4728","time":"02:10"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.580","rise":"+1.48%","volumn":"3017","time":"02:15"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.480","rise":"+1.40%","volumn":"690","time":"02:20"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.520","rise":"+1.43%","volumn":"3521","time":"02:25"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.680","rise":"+1.56%","volumn":"3781","time":"02:30"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.680","rise":"+1.56%","volumn":"1237","time":"02:35"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.670","rise":"+1.56%","volumn":"1609","time":"02:40"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.670","rise":"+1.56%","volumn":"1071","time":"02:45"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.730","rise":"+1.61%","volumn":"1987","time":"02:50"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.740","rise":"+1.61%","volumn":"2154","time":"02:55"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.740","rise":"+1.61%","volumn":"1795","time":"03:00"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.830","rise":"+1.69%","volumn":"5994","time":"03:05"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.870","rise":"+1.72%","volumn":"1812","time":"03:10"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.770","rise":"+1.64%","volumn":"2242","time":"03:15"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.700","rise":"+1.58%","volumn":"1746","time":"03:20"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.680","rise":"+1.56%","volumn":"763","time":"03:25"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.660","rise":"+1.55%","volumn":"1173","time":"03:30"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.840","rise":"+1.70%","volumn":"4637","time":"03:35"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.810","rise":"+1.67%","volumn":"3233","time":"03:40"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.790","rise":"+1.66%","volumn":"1306","time":"03:45"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.740","rise":"+1.61%","volumn":"1748","time":"03:50"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.750","rise":"+1.62%","volumn":"3033","time":"03:55"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.800","rise":"+1.66%","volumn":"4627","time":"04:00"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.750","rise":"+1.62%","volumn":"2812","time":"04:05"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.820","rise":"+1.68%","volumn":"4791","time":"04:10"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.760","rise":"+1.63%","volumn":"2391","time":"04:15"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.760","rise":"+1.63%","volumn":"2901","time":"04:20"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.810","rise":"+1.67%","volumn":"3226","time":"04:25"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.900","rise":"+1.75%","volumn":"4864","time":"04:30"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.670","rise":"+1.56%","volumn":"1.06\u4e07","time":"04:35"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.620","rise":"+1.52%","volumn":"4494","time":"04:40"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.600","rise":"+1.50%","volumn":"6972","time":"04:45"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.530","rise":"+1.44%","volumn":"1.16\u4e07","time":"04:50"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.490","rise":"+1.41%","volumn":"1.29\u4e07","time":"04:55"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.330","rise":"+1.27%","volumn":"10.20\u4e07","time":"05:00"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.940","rise":"+1.78%","volumn":"9788","time":"22:30"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.310","rise":"+1.26%","volumn":"2.12\u4e07","time":"22:35"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.090","rise":"+1.90%","volumn":"3.01\u4e07","time":"22:40"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.250","rise":"+2.04%","volumn":"8742","time":"22:45"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.690","rise":"+2.40%","volumn":"1.79\u4e07","time":"22:50"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.380","rise":"+2.14%","volumn":"1.26\u4e07","time":"22:55"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.050","rise":"+1.87%","volumn":"1.34\u4e07","time":"23:00"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.250","rise":"+2.04%","volumn":"1.87\u4e07","time":"23:05"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.530","rise":"+2.27%","volumn":"1.76\u4e07","time":"23:10"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.350","rise":"+2.12%","volumn":"1.47\u4e07","time":"23:15"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.270","rise":"+2.05%","volumn":"4182","time":"23:20"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.280","rise":"+2.06%","volumn":"9370","time":"23:25"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.730","rise":"+1.61%","volumn":"6644","time":"23:30"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.840","rise":"+1.70%","volumn":"6538","time":"23:35"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"122.990","rise":"+1.82%","volumn":"1.21\u4e07","time":"23:40"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.020","rise":"+1.85%","volumn":"1.54\u4e07","time":"23:45"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.430","rise":"+2.19%","volumn":"1.43\u4e07","time":"23:50"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.770","rise":"+2.47%","volumn":"6435","time":"23:55"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.660","rise":"+2.38%","volumn":"3.26\u4e07","time":"00:00"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.480","rise":"+2.23%","volumn":"1.58\u4e07","time":"00:05"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.330","rise":"+2.10%","volumn":"1.04\u4e07","time":"00:10"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.350","rise":"+2.12%","volumn":"9036","time":"00:15"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.240","rise":"+2.03%","volumn":"2554","time":"00:20"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.120","rise":"+1.93%","volumn":"3025","time":"00:25"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.040","rise":"+1.86%","volumn":"1457","time":"00:30"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.760","rise":"+1.63%","volumn":"7442","time":"00:35"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.900","rise":"+1.75%","volumn":"7017","time":"00:40"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.870","rise":"+1.72%","volumn":"2185","time":"00:45"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.890","rise":"+1.74%","volumn":"2397","time":"00:50"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.950","rise":"+1.79%","volumn":"5049","time":"00:55"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.930","rise":"+1.77%","volumn":"2160","time":"01:00"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.070","rise":"+1.89%","volumn":"2361","time":"01:05"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.110","rise":"+1.92%","volumn":"2328","time":"01:10"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.250","rise":"+2.04%","volumn":"628","time":"01:15"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.560","rise":"+2.29%","volumn":"3867","time":"01:20"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.400","rise":"+2.16%","volumn":"3366","time":"01:25"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.330","rise":"+2.10%","volumn":"896","time":"01:30"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.240","rise":"+2.03%","volumn":"3023","time":"01:35"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.260","rise":"+2.04%","volumn":"1068","time":"01:40"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.130","rise":"+1.94%","volumn":"3989","time":"01:45"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.970","rise":"+1.80%","volumn":"7395","time":"01:50"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.100","rise":"+1.91%","volumn":"1480","time":"01:55"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.070","rise":"+1.89%","volumn":"4790","time":"02:00"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.110","rise":"+1.92%","volumn":"6606","time":"02:05"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.110","rise":"+1.92%","volumn":"1403","time":"02:10"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"122.910","rise":"+1.76%","volumn":"4894","time":"02:15"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.200","rise":"+2.00%","volumn":"2913","time":"02:20"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.170","rise":"+1.97%","volumn":"2135","time":"02:25"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.160","rise":"+1.96%","volumn":"1.30\u4e07","time":"02:30"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.050","rise":"+1.87%","volumn":"6751","time":"02:35"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.080","rise":"+1.90%","volumn":"4434","time":"02:40"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.070","rise":"+1.89%","volumn":"1052","time":"02:45"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.150","rise":"+1.95%","volumn":"4645","time":"02:50"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.190","rise":"+1.99%","volumn":"1766","time":"02:55"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.180","rise":"+1.98%","volumn":"2067","time":"03:00"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.290","rise":"+2.07%","volumn":"2105","time":"03:05"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.350","rise":"+2.12%","volumn":"2483","time":"03:10"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.600","rise":"+2.33%","volumn":"2196","time":"03:15"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.580","rise":"+2.31%","volumn":"4814","time":"03:20"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.490","rise":"+2.24%","volumn":"3116","time":"03:25"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.510","rise":"+2.25%","volumn":"8554","time":"03:30"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.610","rise":"+2.33%","volumn":"1.58\u4e07","time":"03:35"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.520","rise":"+2.26%","volumn":"5064","time":"03:40"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.460","rise":"+2.21%","volumn":"2809","time":"03:45"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.450","rise":"+2.20%","volumn":"1200","time":"03:50"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.550","rise":"+2.28%","volumn":"3126","time":"03:55"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.480","rise":"+2.23%","volumn":"2277","time":"04:00"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.560","rise":"+2.29%","volumn":"2305","time":"04:05"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.530","rise":"+2.27%","volumn":"2753","time":"04:10"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.570","rise":"+2.30%","volumn":"4152","time":"04:15"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.480","rise":"+2.23%","volumn":"2987","time":"04:20"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.320","rise":"+2.09%","volumn":"3386","time":"04:25"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.330","rise":"+2.10%","volumn":"3839","time":"04:30"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.220","rise":"+2.01%","volumn":"6296","time":"04:35"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.260","rise":"+2.04%","volumn":"6979","time":"04:40"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.290","rise":"+2.07%","volumn":"7471","time":"04:45"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.250","rise":"+2.04%","volumn":"8768","time":"04:50"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.380","rise":"+2.14%","volumn":"1.02\u4e07","time":"04:55"},{"date":"2019\/12\/14\u661f\u671f\u516d","price":"123.200","rise":"+2.00%","volumn":"8.93\u4e07","time":"05:00"}]},"monthlyTendency":{"points":"22","cx":{"o":["2019\/11\/13","2019\/12\/13"]},"cy":{"o":["126.028","123.280","120.533","117.785","115.038"]},"cyrate":{"o":["+2.93%","+0.69%","-1.56%","-3.80%","-6.05%"]},"p":[{"date":"2019\/11\/13 \u661f\u671f\u4e09","price":"122.440","rise":"+2.31%","volumn":"137.93\u4e07","time":"00:00"},{"date":"2019\/11\/14 \u661f\u671f\u56db","price":"121.490","rise":"-0.78%","volumn":"62.72\u4e07","time":"00:00"},{"date":"2019\/11\/15 \u661f\u671f\u4e94","price":"121.470","rise":"-0.02%","volumn":"75.28\u4e07","time":"00:00"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"122.090","rise":"+0.51%","volumn":"60.90\u4e07","time":"00:00"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"121.970","rise":"-0.10%","volumn":"52.30\u4e07","time":"00:00"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"118.690","rise":"-2.69%","volumn":"77.95\u4e07","time":"00:00"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"118.260","rise":"-0.36%","volumn":"61.64\u4e07","time":"00:00"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"119.140","rise":"+0.74%","volumn":"52.43\u4e07","time":"00:00"},{"date":"2019\/11\/25 \u661f\u671f\u4e00","price":"122.720","rise":"+3.00%","volumn":"81.14\u4e07","time":"00:00"},{"date":"2019\/11\/26 \u661f\u671f\u4e8c","price":"124.400","rise":"+1.37%","volumn":"127.24\u4e07","time":"00:00"},{"date":"2019\/11\/27 \u661f\u671f\u4e09","price":"124.260","rise":"-0.11%","volumn":"60.51\u4e07","time":"00:00"},{"date":"2019\/11\/29 \u661f\u671f\u4e94","price":"121.080","rise":"-2.56%","volumn":"61.76\u4e07","time":"00:00"},{"date":"2019\/12\/02 \u661f\u671f\u4e00","price":"122.250","rise":"+0.97%","volumn":"64.75\u4e07","time":"00:00"},{"date":"2019\/12\/03 \u661f\u671f\u4e8c","price":"120.010","rise":"-1.83%","volumn":"113.80\u4e07","time":"00:00"},{"date":"2019\/12\/04 \u661f\u671f\u4e09","price":"119.850","rise":"-0.13%","volumn":"67.31\u4e07","time":"00:00"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"122.030","rise":"+1.82%","volumn":"62.45\u4e07","time":"00:00"},{"date":"2019\/12\/06 \u661f\u671f\u4e94","price":"120.790","rise":"-1.02%","volumn":"63.01\u4e07","time":"00:00"},{"date":"2019\/12\/09 \u661f\u671f\u4e00","price":"120.940","rise":"+0.12%","volumn":"87.26\u4e07","time":"00:00"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.420","rise":"-0.43%","volumn":"70.10\u4e07","time":"00:00"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"121.730","rise":"+1.09%","volumn":"52.39\u4e07","time":"00:00"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"122.330","rise":"+0.49%","volumn":"50.92\u4e07","time":"00:00"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.200","rise":"+0.71%","volumn":"62.93\u4e07","time":"00:00"}]},"yearlyTendency":{"points":"253","cx":{"o":["2018\/12\/13","2019\/12\/13"]},"cy":{"o":["126.028","106.970","87.912","68.855","49.797"]},"cyrate":{"o":["+123.65%","+89.83%","+56.01%","+22.19%","-11.63%"]},"p":[{"date":"2018\/12\/13 \u661f\u671f\u56db","price":"56.350","rise":"-1.00%","volumn":"181.12\u4e07","time":"00:00"},{"date":"2018\/12\/14 \u661f\u671f\u4e94","price":"56.690","rise":"+0.60%","volumn":"129.90\u4e07","time":"00:00"},{"date":"2018\/12\/17 \u661f\u671f\u4e00","price":"55.860","rise":"-1.46%","volumn":"136.73\u4e07","time":"00:00"},{"date":"2018\/12\/18 \u661f\u671f\u4e8c","price":"55.140","rise":"-1.29%","volumn":"156.76\u4e07","time":"00:00"},{"date":"2018\/12\/19 \u661f\u671f\u4e09","price":"53.490","rise":"-2.99%","volumn":"115.33\u4e07","time":"00:00"},{"date":"2018\/12\/20 \u661f\u671f\u56db","price":"52.830","rise":"-1.23%","volumn":"74.16\u4e07","time":"00:00"},{"date":"2018\/12\/21 \u661f\u671f\u4e94","price":"51.450","rise":"-2.61%","volumn":"171.61\u4e07","time":"00:00"},{"date":"2018\/12\/24 \u661f\u671f\u4e00","price":"50.490","rise":"-1.87%","volumn":"113.77\u4e07","time":"00:00"},{"date":"2018\/12\/26 \u661f\u671f\u4e09","price":"53.470","rise":"+5.90%","volumn":"70.13\u4e07","time":"00:00"},{"date":"2018\/12\/27 \u661f\u671f\u56db","price":"54.260","rise":"+1.48%","volumn":"89.68\u4e07","time":"00:00"},{"date":"2018\/12\/28 \u661f\u671f\u4e94","price":"54.860","rise":"+1.11%","volumn":"81.72\u4e07","time":"00:00"},{"date":"2018\/12\/31 \u661f\u671f\u4e00","price":"54.810","rise":"-0.09%","volumn":"101.67\u4e07","time":"00:00"},{"date":"2019\/01\/02 \u661f\u671f\u4e09","price":"55.310","rise":"+0.91%","volumn":"107.35\u4e07","time":"00:00"},{"date":"2019\/01\/03 \u661f\u671f\u56db","price":"53.950","rise":"-2.46%","volumn":"150.53\u4e07","time":"00:00"},{"date":"2019\/01\/04 \u661f\u671f\u4e94","price":"56.570","rise":"+4.86%","volumn":"100.99\u4e07","time":"00:00"},{"date":"2019\/01\/07 \u661f\u671f\u4e00","price":"58.620","rise":"+3.62%","volumn":"214.18\u4e07","time":"00:00"},{"date":"2019\/01\/08 \u661f\u671f\u4e8c","price":"58.740","rise":"+0.20%","volumn":"140.56\u4e07","time":"00:00"},{"date":"2019\/01\/09 \u661f\u671f\u4e09","price":"62.980","rise":"+7.22%","volumn":"223.79\u4e07","time":"00:00"},{"date":"2019\/01\/10 \u661f\u671f\u56db","price":"61.990","rise":"-1.57%","volumn":"219.50\u4e07","time":"00:00"},{"date":"2019\/01\/11 \u661f\u671f\u4e94","price":"60.690","rise":"-2.10%","volumn":"158.90\u4e07","time":"00:00"},{"date":"2019\/01\/14 \u661f\u671f\u4e00","price":"60.280","rise":"-0.68%","volumn":"83.82\u4e07","time":"00:00"},{"date":"2019\/01\/15 \u661f\u671f\u4e8c","price":"62.920","rise":"+4.38%","volumn":"185.40\u4e07","time":"00:00"},{"date":"2019\/01\/16 \u661f\u671f\u4e09","price":"63.830","rise":"+1.45%","volumn":"189.74\u4e07","time":"00:00"},{"date":"2019\/01\/17 \u661f\u671f\u56db","price":"64.170","rise":"+0.53%","volumn":"116.82\u4e07","time":"00:00"},{"date":"2019\/01\/18 \u661f\u671f\u4e94","price":"65.900","rise":"+2.70%","volumn":"212.48\u4e07","time":"00:00"},{"date":"2019\/01\/22 \u661f\u671f\u4e8c","price":"71.030","rise":"+7.78%","volumn":"542.60\u4e07","time":"00:00"},{"date":"2019\/01\/23 \u661f\u671f\u4e09","price":"72.810","rise":"+2.51%","volumn":"355.04\u4e07","time":"00:00"},{"date":"2019\/01\/24 \u661f\u671f\u56db","price":"73.980","rise":"+1.61%","volumn":"177.31\u4e07","time":"00:00"},{"date":"2019\/01\/25 \u661f\u671f\u4e94","price":"77.490","rise":"+4.74%","volumn":"289.06\u4e07","time":"00:00"},{"date":"2019\/01\/28 \u661f\u671f\u4e00","price":"75.780","rise":"-2.21%","volumn":"141.22\u4e07","time":"00:00"},{"date":"2019\/01\/29 \u661f\u671f\u4e8c","price":"75.090","rise":"-0.91%","volumn":"252.55\u4e07","time":"00:00"},{"date":"2019\/01\/30 \u661f\u671f\u4e09","price":"75.580","rise":"+0.65%","volumn":"164.02\u4e07","time":"00:00"},{"date":"2019\/01\/31 \u661f\u671f\u56db","price":"77.040","rise":"+1.93%","volumn":"208.34\u4e07","time":"00:00"},{"date":"2019\/02\/01 \u661f\u671f\u4e94","price":"75.700","rise":"-1.74%","volumn":"135.99\u4e07","time":"00:00"},{"date":"2019\/02\/04 \u661f\u671f\u4e00","price":"76.790","rise":"+1.44%","volumn":"102.50\u4e07","time":"00:00"},{"date":"2019\/02\/05 \u661f\u671f\u4e8c","price":"78.660","rise":"+2.44%","volumn":"106.06\u4e07","time":"00:00"},{"date":"2019\/02\/06 \u661f\u671f\u4e09","price":"78.630","rise":"-0.04%","volumn":"111.32\u4e07","time":"00:00"},{"date":"2019\/02\/07 \u661f\u671f\u56db","price":"76.820","rise":"-2.30%","volumn":"76.62\u4e07","time":"00:00"},{"date":"2019\/02\/08 \u661f\u671f\u4e94","price":"77.600","rise":"+1.02%","volumn":"130.80\u4e07","time":"00:00"},{"date":"2019\/02\/11 \u661f\u671f\u4e00","price":"79.010","rise":"+1.82%","volumn":"139.70\u4e07","time":"00:00"},{"date":"2019\/02\/12 \u661f\u671f\u4e8c","price":"77.440","rise":"-1.99%","volumn":"195.65\u4e07","time":"00:00"},{"date":"2019\/02\/13 \u661f\u671f\u4e09","price":"78.740","rise":"+1.68%","volumn":"137.89\u4e07","time":"00:00"},{"date":"2019\/02\/14 \u661f\u671f\u56db","price":"77.070","rise":"-2.12%","volumn":"107.61\u4e07","time":"00:00"},{"date":"2019\/02\/15 \u661f\u671f\u4e94","price":"77.530","rise":"+0.60%","volumn":"123.84\u4e07","time":"00:00"},{"date":"2019\/02\/19 \u661f\u671f\u4e8c","price":"76.820","rise":"-0.92%","volumn":"85.57\u4e07","time":"00:00"},{"date":"2019\/02\/20 \u661f\u671f\u4e09","price":"79.280","rise":"+3.20%","volumn":"199.46\u4e07","time":"00:00"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"78.380","rise":"-1.14%","volumn":"195.77\u4e07","time":"00:00"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"80.610","rise":"+2.85%","volumn":"149.57\u4e07","time":"00:00"},{"date":"2019\/02\/25 \u661f\u671f\u4e00","price":"82.380","rise":"+2.20%","volumn":"155.40\u4e07","time":"00:00"},{"date":"2019\/02\/26 \u661f\u671f\u4e8c","price":"83.710","rise":"+1.61%","volumn":"132.33\u4e07","time":"00:00"},{"date":"2019\/02\/27 \u661f\u671f\u4e09","price":"81.630","rise":"-2.48%","volumn":"204.90\u4e07","time":"00:00"},{"date":"2019\/02\/28 \u661f\u671f\u56db","price":"82.060","rise":"+0.53%","volumn":"111.46\u4e07","time":"00:00"},{"date":"2019\/03\/01 \u661f\u671f\u4e94","price":"82.770","rise":"+0.87%","volumn":"72.56\u4e07","time":"00:00"},{"date":"2019\/03\/04 \u661f\u671f\u4e00","price":"82.830","rise":"+0.07%","volumn":"103.01\u4e07","time":"00:00"},{"date":"2019\/03\/05 \u661f\u671f\u4e8c","price":"83.000","rise":"+0.21%","volumn":"87.56\u4e07","time":"00:00"},{"date":"2019\/03\/06 \u661f\u671f\u4e09","price":"82.200","rise":"-0.96%","volumn":"105.99\u4e07","time":"00:00"},{"date":"2019\/03\/07 \u661f\u671f\u56db","price":"79.450","rise":"-3.35%","volumn":"141.38\u4e07","time":"00:00"},{"date":"2019\/03\/08 \u661f\u671f\u4e94","price":"79.020","rise":"-0.54%","volumn":"143.02\u4e07","time":"00:00"},{"date":"2019\/03\/11 \u661f\u671f\u4e00","price":"81.430","rise":"+3.05%","volumn":"76.48\u4e07","time":"00:00"},{"date":"2019\/03\/12 \u661f\u671f\u4e8c","price":"78.550","rise":"-3.54%","volumn":"192.89\u4e07","time":"00:00"},{"date":"2019\/03\/13 \u661f\u671f\u4e09","price":"77.250","rise":"-1.65%","volumn":"169.18\u4e07","time":"00:00"},{"date":"2019\/03\/14 \u661f\u671f\u56db","price":"76.070","rise":"-1.53%","volumn":"166.98\u4e07","time":"00:00"},{"date":"2019\/03\/15 \u661f\u671f\u4e94","price":"77.090","rise":"+1.34%","volumn":"141.72\u4e07","time":"00:00"},{"date":"2019\/03\/18 \u661f\u671f\u4e00","price":"79.090","rise":"+2.59%","volumn":"86.96\u4e07","time":"00:00"},{"date":"2019\/03\/19 \u661f\u671f\u4e8c","price":"80.600","rise":"+1.91%","volumn":"110.95\u4e07","time":"00:00"},{"date":"2019\/03\/20 \u661f\u671f\u4e09","price":"81.330","rise":"+0.91%","volumn":"60.87\u4e07","time":"00:00"},{"date":"2019\/03\/21 \u661f\u671f\u56db","price":"81.370","rise":"+0.05%","volumn":"60.56\u4e07","time":"00:00"},{"date":"2019\/03\/22 \u661f\u671f\u4e94","price":"79.510","rise":"-2.29%","volumn":"82.32\u4e07","time":"00:00"},{"date":"2019\/03\/25 \u661f\u671f\u4e00","price":"82.780","rise":"+4.11%","volumn":"191.02\u4e07","time":"00:00"},{"date":"2019\/03\/26 \u661f\u671f\u4e8c","price":"84.090","rise":"+1.58%","volumn":"166.66\u4e07","time":"00:00"},{"date":"2019\/03\/27 \u661f\u671f\u4e09","price":"84.820","rise":"+0.87%","volumn":"133.77\u4e07","time":"00:00"},{"date":"2019\/03\/28 \u661f\u671f\u56db","price":"86.270","rise":"+1.71%","volumn":"167.57\u4e07","time":"00:00"},{"date":"2019\/03\/29 \u661f\u671f\u4e94","price":"90.090","rise":"+4.43%","volumn":"215.07\u4e07","time":"00:00"},{"date":"2019\/04\/01 \u661f\u671f\u4e00","price":"89.040","rise":"-1.17%","volumn":"240.06\u4e07","time":"00:00"},{"date":"2019\/04\/02 \u661f\u671f\u4e8c","price":"88.420","rise":"-0.70%","volumn":"121.14\u4e07","time":"00:00"},{"date":"2019\/04\/03 \u661f\u671f\u4e09","price":"88.430","rise":"+0.01%","volumn":"110.66\u4e07","time":"00:00"},{"date":"2019\/04\/04 \u661f\u671f\u56db","price":"88.790","rise":"+0.41%","volumn":"144.40\u4e07","time":"00:00"},{"date":"2019\/04\/05 \u661f\u671f\u4e94","price":"88.940","rise":"+0.17%","volumn":"108.96\u4e07","time":"00:00"},{"date":"2019\/04\/08 \u661f\u671f\u4e00","price":"89.250","rise":"+0.35%","volumn":"144.48\u4e07","time":"00:00"},{"date":"2019\/04\/09 \u661f\u671f\u4e8c","price":"90.990","rise":"+1.95%","volumn":"135.68\u4e07","time":"00:00"},{"date":"2019\/04\/10 \u661f\u671f\u4e09","price":"90.670","rise":"-0.35%","volumn":"97.79\u4e07","time":"00:00"},{"date":"2019\/04\/11 \u661f\u671f\u56db","price":"90.590","rise":"-0.09%","volumn":"62.84\u4e07","time":"00:00"},{"date":"2019\/04\/12 \u661f\u671f\u4e94","price":"90.870","rise":"+0.31%","volumn":"90.45\u4e07","time":"00:00"},{"date":"2019\/04\/15 \u661f\u671f\u4e00","price":"89.430","rise":"-1.58%","volumn":"220.20\u4e07","time":"00:00"},{"date":"2019\/04\/16 \u661f\u671f\u4e8c","price":"89.990","rise":"+0.63%","volumn":"132.34\u4e07","time":"00:00"},{"date":"2019\/04\/17 \u661f\u671f\u4e09","price":"89.730","rise":"-0.29%","volumn":"318.88\u4e07","time":"00:00"},{"date":"2019\/04\/18 \u661f\u671f\u56db","price":"89.990","rise":"+0.29%","volumn":"127.34\u4e07","time":"00:00"},{"date":"2019\/04\/22 \u661f\u671f\u4e00","price":"90.420","rise":"+0.48%","volumn":"137.47\u4e07","time":"00:00"},{"date":"2019\/04\/23 \u661f\u671f\u4e8c","price":"92.970","rise":"+2.82%","volumn":"216.82\u4e07","time":"00:00"},{"date":"2019\/04\/24 \u661f\u671f\u4e09","price":"90.340","rise":"-2.83%","volumn":"148.85\u4e07","time":"00:00"},{"date":"2019\/04\/25 \u661f\u671f\u56db","price":"92.250","rise":"+2.11%","volumn":"98.64\u4e07","time":"00:00"},{"date":"2019\/04\/26 \u661f\u671f\u4e94","price":"94.540","rise":"+2.48%","volumn":"210.86\u4e07","time":"00:00"},{"date":"2019\/04\/29 \u661f\u671f\u4e00","price":"94.260","rise":"-0.30%","volumn":"107.02\u4e07","time":"00:00"},{"date":"2019\/04\/30 \u661f\u671f\u4e8c","price":"95.460","rise":"+1.27%","volumn":"124.54\u4e07","time":"00:00"},{"date":"2019\/05\/01 \u661f\u671f\u4e09","price":"93.850","rise":"-1.69%","volumn":"115.27\u4e07","time":"00:00"},{"date":"2019\/05\/02 \u661f\u671f\u56db","price":"95.740","rise":"+2.01%","volumn":"149.36\u4e07","time":"00:00"},{"date":"2019\/05\/03 \u661f\u671f\u4e94","price":"95.310","rise":"-0.45%","volumn":"140.73\u4e07","time":"00:00"},{"date":"2019\/05\/06 \u661f\u671f\u4e00","price":"92.000","rise":"-3.47%","volumn":"153.22\u4e07","time":"00:00"},{"date":"2019\/05\/07 \u661f\u671f\u4e8c","price":"88.460","rise":"-3.85%","volumn":"206.47\u4e07","time":"00:00"},{"date":"2019\/05\/08 \u661f\u671f\u4e09","price":"90.850","rise":"+2.70%","volumn":"141.80\u4e07","time":"00:00"},{"date":"2019\/05\/09 \u661f\u671f\u56db","price":"88.150","rise":"-2.97%","volumn":"201.85\u4e07","time":"00:00"},{"date":"2019\/05\/10 \u661f\u671f\u4e94","price":"88.010","rise":"-0.16%","volumn":"119.04\u4e07","time":"00:00"},{"date":"2019\/05\/13 \u661f\u671f\u4e00","price":"81.930","rise":"-6.91%","volumn":"202.08\u4e07","time":"00:00"},{"date":"2019\/05\/14 \u661f\u671f\u4e8c","price":"84.030","rise":"+2.56%","volumn":"138.81\u4e07","time":"00:00"},{"date":"2019\/05\/15 \u661f\u671f\u4e09","price":"85.600","rise":"+1.87%","volumn":"162.52\u4e07","time":"00:00"},{"date":"2019\/05\/16 \u661f\u671f\u56db","price":"85.870","rise":"+0.32%","volumn":"135.49\u4e07","time":"00:00"},{"date":"2019\/05\/17 \u661f\u671f\u4e94","price":"84.660","rise":"-1.41%","volumn":"101.35\u4e07","time":"00:00"},{"date":"2019\/05\/20 \u661f\u671f\u4e00","price":"83.120","rise":"-1.82%","volumn":"160.03\u4e07","time":"00:00"},{"date":"2019\/05\/21 \u661f\u671f\u4e8c","price":"84.520","rise":"+1.68%","volumn":"121.18\u4e07","time":"00:00"},{"date":"2019\/05\/22 \u661f\u671f\u4e09","price":"82.840","rise":"-1.99%","volumn":"105.61\u4e07","time":"00:00"},{"date":"2019\/05\/23 \u661f\u671f\u56db","price":"81.170","rise":"-2.02%","volumn":"121.09\u4e07","time":"00:00"},{"date":"2019\/05\/24 \u661f\u671f\u4e94","price":"81.540","rise":"+0.46%","volumn":"100.40\u4e07","time":"00:00"},{"date":"2019\/05\/28 \u661f\u671f\u4e8c","price":"82.770","rise":"+1.51%","volumn":"224.09\u4e07","time":"00:00"},{"date":"2019\/05\/29 \u661f\u671f\u4e09","price":"83.190","rise":"+0.51%","volumn":"94.33\u4e07","time":"00:00"},{"date":"2019\/05\/30 \u661f\u671f\u56db","price":"84.110","rise":"+1.11%","volumn":"96.22\u4e07","time":"00:00"},{"date":"2019\/05\/31 \u661f\u671f\u4e94","price":"85.650","rise":"+1.83%","volumn":"114.75\u4e07","time":"00:00"},{"date":"2019\/06\/03 \u661f\u671f\u4e00","price":"87.980","rise":"+2.72%","volumn":"179.09\u4e07","time":"00:00"},{"date":"2019\/06\/04 \u661f\u671f\u4e8c","price":"90.890","rise":"+3.31%","volumn":"181.17\u4e07","time":"00:00"},{"date":"2019\/06\/05 \u661f\u671f\u4e09","price":"88.500","rise":"-2.63%","volumn":"124.35\u4e07","time":"00:00"},{"date":"2019\/06\/06 \u661f\u671f\u56db","price":"88.000","rise":"-0.56%","volumn":"100.61\u4e07","time":"00:00"},{"date":"2019\/06\/07 \u661f\u671f\u4e94","price":"89.290","rise":"+1.47%","volumn":"88.83\u4e07","time":"00:00"},{"date":"2019\/06\/10 \u661f\u671f\u4e00","price":"89.440","rise":"+0.17%","volumn":"94.88\u4e07","time":"00:00"},{"date":"2019\/06\/11 \u661f\u671f\u4e8c","price":"91.350","rise":"+2.14%","volumn":"84.49\u4e07","time":"00:00"},{"date":"2019\/06\/12 \u661f\u671f\u4e09","price":"89.600","rise":"-1.92%","volumn":"72.34\u4e07","time":"00:00"},{"date":"2019\/06\/13 \u661f\u671f\u56db","price":"90.190","rise":"+0.66%","volumn":"66.82\u4e07","time":"00:00"},{"date":"2019\/06\/14 \u661f\u671f\u4e94","price":"90.760","rise":"+0.63%","volumn":"64.64\u4e07","time":"00:00"},{"date":"2019\/06\/17 \u661f\u671f\u4e00","price":"89.170","rise":"-1.75%","volumn":"57.32\u4e07","time":"00:00"},{"date":"2019\/06\/18 \u661f\u671f\u4e8c","price":"91.590","rise":"+2.71%","volumn":"86.06\u4e07","time":"00:00"},{"date":"2019\/06\/19 \u661f\u671f\u4e09","price":"93.410","rise":"+1.99%","volumn":"108.33\u4e07","time":"00:00"},{"date":"2019\/06\/20 \u661f\u671f\u56db","price":"93.480","rise":"+0.07%","volumn":"153.40\u4e07","time":"00:00"},{"date":"2019\/06\/21 \u661f\u671f\u4e94","price":"94.600","rise":"+1.20%","volumn":"97.34\u4e07","time":"00:00"},{"date":"2019\/06\/24 \u661f\u671f\u4e00","price":"93.670","rise":"-0.98%","volumn":"98.78\u4e07","time":"00:00"},{"date":"2019\/06\/25 \u661f\u671f\u4e8c","price":"91.350","rise":"-2.48%","volumn":"114.24\u4e07","time":"00:00"},{"date":"2019\/06\/26 \u661f\u671f\u4e09","price":"95.620","rise":"+4.67%","volumn":"174.72\u4e07","time":"00:00"},{"date":"2019\/06\/27 \u661f\u671f\u56db","price":"95.750","rise":"+0.14%","volumn":"117.99\u4e07","time":"00:00"},{"date":"2019\/06\/28 \u661f\u671f\u4e94","price":"96.580","rise":"+0.87%","volumn":"96.48\u4e07","time":"00:00"},{"date":"2019\/07\/01 \u661f\u671f\u4e00","price":"98.420","rise":"+1.91%","volumn":"166.38\u4e07","time":"00:00"},{"date":"2019\/07\/02 \u661f\u671f\u4e8c","price":"97.920","rise":"-0.51%","volumn":"161.07\u4e07","time":"00:00"},{"date":"2019\/07\/03 \u661f\u671f\u4e09","price":"97.080","rise":"-0.86%","volumn":"47.25\u4e07","time":"00:00"},{"date":"2019\/07\/05 \u661f\u671f\u4e94","price":"95.880","rise":"-1.24%","volumn":"84.28\u4e07","time":"00:00"},{"date":"2019\/07\/08 \u661f\u671f\u4e00","price":"90.990","rise":"-5.10%","volumn":"177.08\u4e07","time":"00:00"},{"date":"2019\/07\/09 \u661f\u671f\u4e8c","price":"93.300","rise":"+2.54%","volumn":"130.31\u4e07","time":"00:00"},{"date":"2019\/07\/10 \u661f\u671f\u4e09","price":"90.530","rise":"-2.97%","volumn":"93.84\u4e07","time":"00:00"},{"date":"2019\/07\/11 \u661f\u671f\u56db","price":"92.030","rise":"+1.66%","volumn":"74.06\u4e07","time":"00:00"},{"date":"2019\/07\/12 \u661f\u671f\u4e94","price":"92.820","rise":"+0.86%","volumn":"125.32\u4e07","time":"00:00"},{"date":"2019\/07\/15 \u661f\u671f\u4e00","price":"94.880","rise":"+2.22%","volumn":"106.96\u4e07","time":"00:00"},{"date":"2019\/07\/16 \u661f\u671f\u4e8c","price":"96.410","rise":"+1.61%","volumn":"97.70\u4e07","time":"00:00"},{"date":"2019\/07\/17 \u661f\u671f\u4e09","price":"95.870","rise":"-0.56%","volumn":"62.80\u4e07","time":"00:00"},{"date":"2019\/07\/18 \u661f\u671f\u56db","price":"96.740","rise":"+0.91%","volumn":"72.80\u4e07","time":"00:00"},{"date":"2019\/07\/19 \u661f\u671f\u4e94","price":"97.000","rise":"+0.27%","volumn":"101.05\u4e07","time":"00:00"},{"date":"2019\/07\/22 \u661f\u671f\u4e00","price":"98.290","rise":"+1.33%","volumn":"126.26\u4e07","time":"00:00"},{"date":"2019\/07\/23 \u661f\u671f\u4e8c","price":"107.320","rise":"+9.19%","volumn":"395.87\u4e07","time":"00:00"},{"date":"2019\/07\/24 \u661f\u671f\u4e09","price":"107.140","rise":"-0.17%","volumn":"162.23\u4e07","time":"00:00"},{"date":"2019\/07\/25 \u661f\u671f\u56db","price":"107.930","rise":"+0.74%","volumn":"247.32\u4e07","time":"00:00"},{"date":"2019\/07\/26 \u661f\u671f\u4e94","price":"105.000","rise":"-2.71%","volumn":"146.05\u4e07","time":"00:00"},{"date":"2019\/07\/29 \u661f\u671f\u4e00","price":"105.000","rise":"0.00%","volumn":"118.78\u4e07","time":"00:00"},{"date":"2019\/07\/30 \u661f\u671f\u4e8c","price":"104.940","rise":"-0.06%","volumn":"66.38\u4e07","time":"00:00"},{"date":"2019\/07\/31 \u661f\u671f\u4e09","price":"104.310","rise":"-0.60%","volumn":"95.62\u4e07","time":"00:00"},{"date":"2019\/08\/01 \u661f\u671f\u56db","price":"103.850","rise":"-0.44%","volumn":"158.21\u4e07","time":"00:00"},{"date":"2019\/08\/02 \u661f\u671f\u4e94","price":"103.170","rise":"-0.65%","volumn":"118.54\u4e07","time":"00:00"},{"date":"2019\/08\/05 \u661f\u671f\u4e00","price":"99.030","rise":"-4.01%","volumn":"246.79\u4e07","time":"00:00"},{"date":"2019\/08\/06 \u661f\u671f\u4e8c","price":"100.470","rise":"+1.45%","volumn":"111.37\u4e07","time":"00:00"},{"date":"2019\/08\/07 \u661f\u671f\u4e09","price":"102.100","rise":"+1.62%","volumn":"86.72\u4e07","time":"00:00"},{"date":"2019\/08\/08 \u661f\u671f\u56db","price":"104.220","rise":"+2.08%","volumn":"130.65\u4e07","time":"00:00"},{"date":"2019\/08\/09 \u661f\u671f\u4e94","price":"103.840","rise":"-0.36%","volumn":"66.63\u4e07","time":"00:00"},{"date":"2019\/08\/12 \u661f\u671f\u4e00","price":"102.420","rise":"-1.37%","volumn":"42.66\u4e07","time":"00:00"},{"date":"2019\/08\/13 \u661f\u671f\u4e8c","price":"105.660","rise":"+3.16%","volumn":"121.56\u4e07","time":"00:00"},{"date":"2019\/08\/14 \u661f\u671f\u4e09","price":"101.670","rise":"-3.78%","volumn":"120.49\u4e07","time":"00:00"},{"date":"2019\/08\/15 \u661f\u671f\u56db","price":"103.000","rise":"+1.31%","volumn":"91.76\u4e07","time":"00:00"},{"date":"2019\/08\/16 \u661f\u671f\u4e94","price":"104.600","rise":"+1.55%","volumn":"93.94\u4e07","time":"00:00"},{"date":"2019\/08\/19 \u661f\u671f\u4e00","price":"105.250","rise":"+0.62%","volumn":"75.30\u4e07","time":"00:00"},{"date":"2019\/08\/20 \u661f\u671f\u4e8c","price":"107.000","rise":"+1.66%","volumn":"100.66\u4e07","time":"00:00"},{"date":"2019\/08\/21 \u661f\u671f\u4e09","price":"108.040","rise":"+0.97%","volumn":"74.05\u4e07","time":"00:00"},{"date":"2019\/08\/22 \u661f\u671f\u56db","price":"106.660","rise":"-1.28%","volumn":"107.12\u4e07","time":"00:00"},{"date":"2019\/08\/23 \u661f\u671f\u4e94","price":"104.940","rise":"-1.61%","volumn":"77.83\u4e07","time":"00:00"},{"date":"2019\/08\/26 \u661f\u671f\u4e00","price":"106.430","rise":"+1.42%","volumn":"84.69\u4e07","time":"00:00"},{"date":"2019\/08\/27 \u661f\u671f\u4e8c","price":"108.420","rise":"+1.87%","volumn":"104.46\u4e07","time":"00:00"},{"date":"2019\/08\/28 \u661f\u671f\u4e09","price":"111.060","rise":"+2.43%","volumn":"159.56\u4e07","time":"00:00"},{"date":"2019\/08\/29 \u661f\u671f\u56db","price":"113.490","rise":"+2.19%","volumn":"151.35\u4e07","time":"00:00"},{"date":"2019\/08\/30 \u661f\u671f\u4e94","price":"113.400","rise":"-0.08%","volumn":"171.08\u4e07","time":"00:00"},{"date":"2019\/09\/03 \u661f\u671f\u4e8c","price":"109.000","rise":"-3.88%","volumn":"154.62\u4e07","time":"00:00"},{"date":"2019\/09\/04 \u661f\u671f\u4e09","price":"108.840","rise":"-0.15%","volumn":"97.68\u4e07","time":"00:00"},{"date":"2019\/09\/05 \u661f\u671f\u56db","price":"112.770","rise":"+3.61%","volumn":"125.56\u4e07","time":"00:00"},{"date":"2019\/09\/06 \u661f\u671f\u4e94","price":"113.200","rise":"+0.38%","volumn":"77.04\u4e07","time":"00:00"},{"date":"2019\/09\/09 \u661f\u671f\u4e00","price":"112.000","rise":"-1.06%","volumn":"89.13\u4e07","time":"00:00"},{"date":"2019\/09\/10 \u661f\u671f\u4e8c","price":"105.940","rise":"-5.41%","volumn":"154.05\u4e07","time":"00:00"},{"date":"2019\/09\/11 \u661f\u671f\u4e09","price":"106.310","rise":"+0.35%","volumn":"91.21\u4e07","time":"00:00"},{"date":"2019\/09\/12 \u661f\u671f\u56db","price":"108.870","rise":"+2.41%","volumn":"86.50\u4e07","time":"00:00"},{"date":"2019\/09\/13 \u661f\u671f\u4e94","price":"110.460","rise":"+1.46%","volumn":"62.47\u4e07","time":"00:00"},{"date":"2019\/09\/16 \u661f\u671f\u4e00","price":"110.110","rise":"-0.32%","volumn":"59.81\u4e07","time":"00:00"},{"date":"2019\/09\/17 \u661f\u671f\u4e8c","price":"110.700","rise":"+0.54%","volumn":"72.29\u4e07","time":"00:00"},{"date":"2019\/09\/18 \u661f\u671f\u4e09","price":"110.880","rise":"+0.16%","volumn":"101.75\u4e07","time":"00:00"},{"date":"2019\/09\/19 \u661f\u671f\u56db","price":"113.110","rise":"+2.01%","volumn":"99.12\u4e07","time":"00:00"},{"date":"2019\/09\/20 \u661f\u671f\u4e94","price":"111.390","rise":"-1.52%","volumn":"119.47\u4e07","time":"00:00"},{"date":"2019\/09\/23 \u661f\u671f\u4e00","price":"113.000","rise":"+1.45%","volumn":"110.13\u4e07","time":"00:00"},{"date":"2019\/09\/24 \u661f\u671f\u4e8c","price":"111.550","rise":"-1.28%","volumn":"189.94\u4e07","time":"00:00"},{"date":"2019\/09\/25 \u661f\u671f\u4e09","price":"112.080","rise":"+0.48%","volumn":"95.69\u4e07","time":"00:00"},{"date":"2019\/09\/26 \u661f\u671f\u56db","price":"113.660","rise":"+1.41%","volumn":"169.66\u4e07","time":"00:00"},{"date":"2019\/09\/27 \u661f\u671f\u4e94","price":"106.210","rise":"-6.55%","volumn":"262.28\u4e07","time":"00:00"},{"date":"2019\/09\/30 \u661f\u671f\u4e00","price":"110.760","rise":"+4.28%","volumn":"135.06\u4e07","time":"00:00"},{"date":"2019\/10\/01 \u661f\u671f\u4e8c","price":"111.220","rise":"+0.42%","volumn":"52.37\u4e07","time":"00:00"},{"date":"2019\/10\/02 \u661f\u671f\u4e09","price":"110.390","rise":"-0.75%","volumn":"78.06\u4e07","time":"00:00"},{"date":"2019\/10\/03 \u661f\u671f\u56db","price":"112.910","rise":"+2.28%","volumn":"116.51\u4e07","time":"00:00"},{"date":"2019\/10\/04 \u661f\u671f\u4e94","price":"114.070","rise":"+1.03%","volumn":"57.26\u4e07","time":"00:00"},{"date":"2019\/10\/07 \u661f\u671f\u4e00","price":"114.250","rise":"+0.16%","volumn":"62.39\u4e07","time":"00:00"},{"date":"2019\/10\/08 \u661f\u671f\u4e8c","price":"109.580","rise":"-4.09%","volumn":"94.58\u4e07","time":"00:00"},{"date":"2019\/10\/09 \u661f\u671f\u4e09","price":"110.870","rise":"+1.18%","volumn":"100.94\u4e07","time":"00:00"},{"date":"2019\/10\/10 \u661f\u671f\u56db","price":"112.650","rise":"+1.61%","volumn":"74.49\u4e07","time":"00:00"},{"date":"2019\/10\/11 \u661f\u671f\u4e94","price":"112.720","rise":"+0.06%","volumn":"133.06\u4e07","time":"00:00"},{"date":"2019\/10\/14 \u661f\u671f\u4e00","price":"112.880","rise":"+0.14%","volumn":"61.01\u4e07","time":"00:00"},{"date":"2019\/10\/15 \u661f\u671f\u4e8c","price":"116.290","rise":"+3.02%","volumn":"145.28\u4e07","time":"00:00"},{"date":"2019\/10\/16 \u661f\u671f\u4e09","price":"113.740","rise":"-2.19%","volumn":"129.99\u4e07","time":"00:00"},{"date":"2019\/10\/17 \u661f\u671f\u56db","price":"114.900","rise":"+1.02%","volumn":"112.66\u4e07","time":"00:00"},{"date":"2019\/10\/18 \u661f\u671f\u4e94","price":"113.820","rise":"-0.94%","volumn":"80.73\u4e07","time":"00:00"},{"date":"2019\/10\/21 \u661f\u671f\u4e00","price":"116.560","rise":"+2.41%","volumn":"114.33\u4e07","time":"00:00"},{"date":"2019\/10\/22 \u661f\u671f\u4e8c","price":"108.380","rise":"-7.02%","volumn":"272.62\u4e07","time":"00:00"},{"date":"2019\/10\/23 \u661f\u671f\u4e09","price":"112.430","rise":"+3.74%","volumn":"162.11\u4e07","time":"00:00"},{"date":"2019\/10\/24 \u661f\u671f\u56db","price":"120.230","rise":"+6.94%","volumn":"170.60\u4e07","time":"00:00"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"120.900","rise":"+0.56%","volumn":"101.91\u4e07","time":"00:00"},{"date":"2019\/10\/28 \u661f\u671f\u4e00","price":"121.340","rise":"+0.36%","volumn":"68.18\u4e07","time":"00:00"},{"date":"2019\/10\/29 \u661f\u671f\u4e8c","price":"121.000","rise":"-0.28%","volumn":"82.04\u4e07","time":"00:00"},{"date":"2019\/10\/30 \u661f\u671f\u4e09","price":"122.640","rise":"+1.36%","volumn":"91.04\u4e07","time":"00:00"},{"date":"2019\/10\/31 \u661f\u671f\u56db","price":"122.060","rise":"-0.47%","volumn":"105.95\u4e07","time":"00:00"},{"date":"2019\/11\/01 \u661f\u671f\u4e94","price":"119.620","rise":"-2.00%","volumn":"63.56\u4e07","time":"00:00"},{"date":"2019\/11\/04 \u661f\u671f\u4e00","price":"121.930","rise":"+1.93%","volumn":"104.52\u4e07","time":"00:00"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"122.150","rise":"+0.18%","volumn":"111.55\u4e07","time":"00:00"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"120.970","rise":"-0.97%","volumn":"85.43\u4e07","time":"00:00"},{"date":"2019\/11\/07 \u661f\u671f\u56db","price":"123.630","rise":"+2.20%","volumn":"109.22\u4e07","time":"00:00"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"120.430","rise":"-2.59%","volumn":"90.69\u4e07","time":"00:00"},{"date":"2019\/11\/11 \u661f\u671f\u4e00","price":"120.930","rise":"+0.42%","volumn":"74.03\u4e07","time":"00:00"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"119.680","rise":"-1.03%","volumn":"56.11\u4e07","time":"00:00"},{"date":"2019\/11\/13 \u661f\u671f\u4e09","price":"122.440","rise":"+2.31%","volumn":"137.93\u4e07","time":"00:00"},{"date":"2019\/11\/14 \u661f\u671f\u56db","price":"121.490","rise":"-0.78%","volumn":"62.72\u4e07","time":"00:00"},{"date":"2019\/11\/15 \u661f\u671f\u4e94","price":"121.470","rise":"-0.02%","volumn":"75.28\u4e07","time":"00:00"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"122.090","rise":"+0.51%","volumn":"60.90\u4e07","time":"00:00"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"121.970","rise":"-0.10%","volumn":"52.30\u4e07","time":"00:00"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"118.690","rise":"-2.69%","volumn":"77.95\u4e07","time":"00:00"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"118.260","rise":"-0.36%","volumn":"61.64\u4e07","time":"00:00"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"119.140","rise":"+0.74%","volumn":"52.43\u4e07","time":"00:00"},{"date":"2019\/11\/25 \u661f\u671f\u4e00","price":"122.720","rise":"+3.00%","volumn":"81.14\u4e07","time":"00:00"},{"date":"2019\/11\/26 \u661f\u671f\u4e8c","price":"124.400","rise":"+1.37%","volumn":"127.24\u4e07","time":"00:00"},{"date":"2019\/11\/27 \u661f\u671f\u4e09","price":"124.260","rise":"-0.11%","volumn":"60.51\u4e07","time":"00:00"},{"date":"2019\/11\/29 \u661f\u671f\u4e94","price":"121.080","rise":"-2.56%","volumn":"61.76\u4e07","time":"00:00"},{"date":"2019\/12\/02 \u661f\u671f\u4e00","price":"122.250","rise":"+0.97%","volumn":"64.75\u4e07","time":"00:00"},{"date":"2019\/12\/03 \u661f\u671f\u4e8c","price":"120.010","rise":"-1.83%","volumn":"113.80\u4e07","time":"00:00"},{"date":"2019\/12\/04 \u661f\u671f\u4e09","price":"119.850","rise":"-0.13%","volumn":"67.31\u4e07","time":"00:00"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"122.030","rise":"+1.82%","volumn":"62.45\u4e07","time":"00:00"},{"date":"2019\/12\/06 \u661f\u671f\u4e94","price":"120.790","rise":"-1.02%","volumn":"63.01\u4e07","time":"00:00"},{"date":"2019\/12\/09 \u661f\u671f\u4e00","price":"120.940","rise":"+0.12%","volumn":"87.26\u4e07","time":"00:00"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"120.420","rise":"-0.43%","volumn":"70.10\u4e07","time":"00:00"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"121.730","rise":"+1.09%","volumn":"52.39\u4e07","time":"00:00"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"122.330","rise":"+0.49%","volumn":"50.92\u4e07","time":"00:00"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"123.200","rise":"+0.71%","volumn":"62.93\u4e07","time":"00:00"}]},"index":[{"name":"\u9053\u743c\u65af","nameurl":"http:\/\/quote.eastmoney.com\/gb\/zsindu.html?from=360","point":"28135.38","ratio":"+0.01%"},{"name":"\u6807\u666e500","nameurl":"http:\/\/quote.eastmoney.com\/gb\/zsSPX.html?from=360","point":"3168.8","ratio":"0.00%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"http:\/\/quote.eastmoney.com\/gb\/zsNDX.html?from=360","point":"8734.88","ratio":"+0.20%"}],"provider":"\u4e1c\u65b9\u8d22\u5bcc\u7f51","showurl":"quote.eastmoney.com","e":{"@attributes":{"e1":"123.2","e2":"+0.870","e3":"(+0.71%)","datetime":"2019-12-14 05:00:00"}}}

没有更多结果了~