拼音xin的汉字|发音xin的汉字 在线新华字典 汉文学网
拼音“xin”的汉字,其中包含“xin”第一声、第二声、第三声、第四声所有汉字。 提示:请直接输入汉字或拼音查询,例:“文”;“wen”;“wen2”。支持手写输入查询 。 在线...
{"amount":"3411.24","changeAmount":"0.01","close":"2.71","currentPrice":"2.72","currenttime":"2024-04-25 04:00:02","e":{"@attributes":{"datetime":"2024-04-25 04:00:02","e1":"2.72","e2":"0.01","e3":"(0.37%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["2.71","2.66","2.62","2.57","2.52"]},"cyrate":{"o":["2.26%","0.47%","-1.32%","-3.11%","-4.91%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.65","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.65","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.65","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.65","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.67","rise":"0.75%","time":"02:55","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.67","rise":"0.75%","time":"03:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.67","rise":"0.75%","time":"03:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.67","rise":"0.75%","time":"03:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.67","rise":"0.75%","time":"03:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.67","rise":"0.75%","time":"03:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.67","rise":"0.75%","time":"03:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.67","rise":"0.75%","time":"03:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.67","rise":"0.75%","time":"03:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.67","rise":"0.75%","time":"03:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.69","rise":"1.32%","time":"03:45","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.69","rise":"1.32%","time":"03:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.69","rise":"1.32%","time":"03:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.69","rise":"1.32%","time":"04:00","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.69","rise":"1.32%","time":"21:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.69","rise":"1.32%","time":"21:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.69","rise":"1.32%","time":"21:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.69","rise":"1.32%","time":"21:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.69","rise":"1.32%","time":"21:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.69","rise":"1.32%","time":"22:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.69","rise":"1.32%","time":"22:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.69","rise":"1.32%","time":"22:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.69","rise":"1.32%","time":"22:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.69","rise":"1.32%","time":"22:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.69","rise":"1.32%","time":"22:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.69","rise":"1.32%","time":"22:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.69","rise":"1.32%","time":"22:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.69","rise":"1.32%","time":"22:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.69","rise":"1.32%","time":"22:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.69","rise":"1.32%","time":"22:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.69","rise":"1.32%","time":"22:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.69","rise":"1.32%","time":"23:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.69","rise":"1.32%","time":"23:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.69","rise":"1.32%","time":"23:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.69","rise":"1.32%","time":"23:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.69","rise":"1.32%","time":"23:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.69","rise":"1.32%","time":"23:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.69","rise":"1.32%","time":"23:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.69","rise":"1.32%","time":"23:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.69","rise":"1.32%","time":"23:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.69","rise":"1.32%","time":"23:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.69","rise":"1.32%","time":"23:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.69","rise":"1.32%","time":"23:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"1.32%","time":"00:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"1.32%","time":"00:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"1.32%","time":"00:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"1.32%","time":"00:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"1.32%","time":"00:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"1.32%","time":"00:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"1.32%","time":"00:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"1.32%","time":"00:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"1.32%","time":"00:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"1.32%","time":"00:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"1.32%","time":"00:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"1.32%","time":"00:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"1.32%","time":"01:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"1.32%","time":"01:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"1.32%","time":"01:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"1.32%","time":"01:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.57","rise":"-3.02%","time":"01:20","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.57","rise":"-3.02%","time":"01:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.57","rise":"-3.02%","time":"01:30","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.60","rise":"-1.88%","time":"01:35","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.60","rise":"-1.88%","time":"01:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.60","rise":"-1.88%","time":"01:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.60","rise":"-1.88%","time":"01:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.60","rise":"-1.88%","time":"01:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.60","rise":"-1.88%","time":"02:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.60","rise":"-1.88%","time":"02:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.60","rise":"-1.88%","time":"02:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.60","rise":"-1.88%","time":"02:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.60","rise":"-1.88%","time":"02:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.60","rise":"-1.88%","time":"02:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.60","rise":"-1.88%","time":"02:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.60","rise":"-1.88%","time":"02:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.60","rise":"-1.88%","time":"02:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.60","rise":"-1.88%","time":"02:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.60","rise":"-1.88%","time":"02:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.60","rise":"-1.88%","time":"02:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"1.32%","time":"03:00","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"1.32%","time":"03:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"1.32%","time":"03:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"1.32%","time":"03:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"1.32%","time":"03:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"1.32%","time":"03:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"1.32%","time":"03:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"1.32%","time":"03:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.69","rise":"1.32%","time":"03:40","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.67","rise":"0.73%","time":"03:45","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.67","rise":"0.73%","time":"03:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.67","rise":"0.73%","time":"03:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","time":"04:00","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","time":"21:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","time":"21:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","time":"21:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","time":"21:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","time":"21:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","time":"22:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","time":"22:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","time":"22:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","time":"22:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","time":"22:20","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","time":"22:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","time":"22:30","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","time":"22:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","time":"22:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","time":"22:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","time":"22:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","time":"22:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","time":"23:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","time":"23:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.67","rise":"0.75%","time":"23:10","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.67","rise":"0.75%","time":"23:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.67","rise":"0.75%","time":"23:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.67","rise":"0.75%","time":"23:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.67","rise":"0.75%","time":"23:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.67","rise":"0.75%","time":"23:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.67","rise":"0.75%","time":"23:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.67","rise":"0.75%","time":"23:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.67","rise":"0.75%","time":"23:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.67","rise":"0.75%","time":"23:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.67","rise":"0.75%","time":"00:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.67","rise":"0.75%","time":"00:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.67","rise":"0.75%","time":"00:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.67","rise":"0.75%","time":"00:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.67","rise":"0.75%","time":"00:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.67","rise":"0.75%","time":"00:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.67","rise":"0.75%","time":"00:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.67","rise":"0.75%","time":"00:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.67","rise":"0.75%","time":"00:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.67","rise":"0.75%","time":"00:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.67","rise":"0.75%","time":"00:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.67","rise":"0.75%","time":"00:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.67","rise":"0.75%","time":"01:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.67","rise":"0.75%","time":"01:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.67","rise":"0.75%","time":"01:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.67","rise":"0.75%","time":"01:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.67","rise":"0.75%","time":"01:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.67","rise":"0.75%","time":"01:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.67","rise":"0.75%","time":"01:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.67","rise":"0.75%","time":"01:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.67","rise":"0.75%","time":"01:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.67","rise":"0.75%","time":"01:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.67","rise":"0.75%","time":"01:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.67","rise":"0.75%","time":"01:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.67","rise":"0.75%","time":"02:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.67","rise":"0.75%","time":"02:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.67","rise":"0.75%","time":"02:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.67","rise":"0.75%","time":"02:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.67","rise":"0.75%","time":"02:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.67","rise":"0.75%","time":"02:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.63","rise":"-0.57%","time":"02:30","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.63","rise":"-0.57%","time":"02:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.63","rise":"-0.57%","time":"02:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.63","rise":"-0.57%","time":"02:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.63","rise":"-0.57%","time":"02:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.63","rise":"-0.57%","time":"02:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.63","rise":"-0.57%","time":"03:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.63","rise":"-0.57%","time":"03:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.63","rise":"-0.57%","time":"03:10","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.63","rise":"-0.57%","time":"03:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.62","rise":"-1.13%","time":"03:20","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.62","rise":"-1.13%","time":"03:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.62","rise":"-1.13%","time":"03:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.62","rise":"-1.13%","time":"03:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.62","rise":"-1.13%","time":"03:40","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.60","rise":"-1.89%","time":"03:45","volumn":"14.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.60","rise":"-1.89%","time":"03:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.60","rise":"-1.89%","time":"03:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.60","rise":"-1.89%","time":"04:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.60","rise":"-1.89%","time":"21:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.60","rise":"-1.89%","time":"21:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.60","rise":"-1.89%","time":"21:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.60","rise":"-1.89%","time":"21:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.60","rise":"-1.89%","time":"21:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.60","rise":"-1.89%","time":"22:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.60","rise":"-1.89%","time":"22:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.60","rise":"-1.89%","time":"22:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.60","rise":"-1.89%","time":"22:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.60","rise":"-1.89%","time":"22:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.60","rise":"-1.89%","time":"22:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.60","rise":"-1.89%","time":"22:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.60","rise":"-1.89%","time":"22:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.55","rise":"-3.78%","time":"22:40","volumn":"4.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.55","rise":"-3.78%","time":"22:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.55","rise":"-3.78%","time":"22:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.55","rise":"-3.78%","time":"22:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.55","rise":"-3.78%","time":"23:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.55","rise":"-3.78%","time":"23:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.55","rise":"-3.78%","time":"23:10","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.55","rise":"-3.78%","time":"23:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.55","rise":"-3.78%","time":"23:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.55","rise":"-3.78%","time":"23:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.55","rise":"-3.78%","time":"23:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.55","rise":"-3.78%","time":"23:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.55","rise":"-3.78%","time":"23:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.55","rise":"-3.78%","time":"23:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.55","rise":"-3.78%","time":"23:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.52","rise":"-4.91%","time":"23:55","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","time":"00:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","time":"00:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","time":"00:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","time":"00:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","time":"00:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","time":"00:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","time":"00:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","time":"00:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","time":"00:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","time":"00:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","time":"00:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","time":"00:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","time":"01:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","time":"01:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","time":"01:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","time":"01:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.54","rise":"-4.00%","time":"01:20","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.54","rise":"-4.00%","time":"01:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.54","rise":"-4.00%","time":"01:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.54","rise":"-4.00%","time":"01:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.54","rise":"-4.00%","time":"01:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.54","rise":"-4.00%","time":"01:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.54","rise":"-4.00%","time":"01:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.54","rise":"-4.00%","time":"01:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.54","rise":"-4.00%","time":"02:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.54","rise":"-4.00%","time":"02:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.54","rise":"-4.00%","time":"02:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.54","rise":"-4.00%","time":"02:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.54","rise":"-4.00%","time":"02:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.54","rise":"-4.00%","time":"02:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.54","rise":"-4.00%","time":"02:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.54","rise":"-4.00%","time":"02:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.54","rise":"-4.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.54","rise":"-4.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.54","rise":"-4.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.55","rise":"-3.78%","time":"02:55","volumn":"34.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.55","rise":"-3.78%","time":"03:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.55","rise":"-3.78%","time":"03:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.55","rise":"-3.78%","time":"03:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.55","rise":"-3.78%","time":"03:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.55","rise":"-3.78%","time":"03:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.55","rise":"-3.78%","time":"03:25","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.55","rise":"-3.78%","time":"03:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.55","rise":"-3.78%","time":"03:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.70","rise":"1.89%","time":"03:40","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.70","rise":"1.89%","time":"03:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.70","rise":"1.89%","time":"03:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.70","rise":"1.89%","time":"03:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.70","rise":"1.89%","time":"04:00","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.70","rise":"1.89%","time":"21:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.70","rise":"1.89%","time":"21:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.70","rise":"1.89%","time":"21:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.70","rise":"1.89%","time":"21:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.70","rise":"1.89%","time":"21:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.70","rise":"1.89%","time":"22:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.70","rise":"1.89%","time":"22:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.70","rise":"1.89%","time":"22:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.70","rise":"1.89%","time":"22:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.70","rise":"1.89%","time":"22:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.70","rise":"1.89%","time":"22:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.70","rise":"1.89%","time":"22:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.70","rise":"1.89%","time":"22:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.70","rise":"1.89%","time":"22:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.70","rise":"1.89%","time":"22:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.70","rise":"1.89%","time":"22:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.70","rise":"1.89%","time":"22:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.70","rise":"1.89%","time":"23:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.70","rise":"1.89%","time":"23:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.70","rise":"1.89%","time":"23:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.70","rise":"1.89%","time":"23:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.70","rise":"1.89%","time":"23:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.70","rise":"1.89%","time":"23:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.70","rise":"1.89%","time":"23:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.70","rise":"1.89%","time":"23:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.70","rise":"1.89%","time":"23:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.70","rise":"1.89%","time":"23:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.70","rise":"1.89%","time":"23:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.70","rise":"1.89%","time":"23:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"00:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"00:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"00:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"00:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"00:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"00:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"00:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"00:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"00:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"00:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"00:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"00:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"01:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"01:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"01:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"01:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"01:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"01:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"01:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"01:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"01:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"01:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"01:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"01:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"02:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"02:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"02:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"02:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"02:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"1.89%","time":"02:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"2.26%","time":"02:30","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"2.26%","time":"02:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"2.26%","time":"02:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"2.26%","time":"02:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"2.26%","time":"02:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"2.26%","time":"02:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"2.26%","time":"03:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"2.26%","time":"03:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"2.26%","time":"03:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"2.26%","time":"03:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"2.26%","time":"03:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"2.26%","time":"03:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"2.26%","time":"03:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"2.26%","time":"03:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"2.26%","time":"03:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"2.26%","time":"03:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"2.26%","time":"03:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"2.26%","time":"03:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"2.26%","time":"04:00","volumn":"1.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.51","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.51","ratio":"0.34%"}],"marketCapitalization":"1479.22\u4e07","maxPrice":"2.72","minPrice":"2.69","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["2.79","2.74","2.70","2.65","2.60"]},"cyrate":{"o":["2.20%","0.46%","-1.28%","-3.02%","-4.76%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.73","rise":"0","time":"03\/26","volumn":"25.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.73","rise":"0.00%","time":"03\/27","volumn":"15.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.70","rise":"-1.10%","time":"03\/28","volumn":"17.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.71","rise":"-0.73%","time":"04\/01","volumn":"13.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.79","rise":"2.20%","time":"04\/02","volumn":"17.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.78","rise":"1.83%","time":"04\/03","volumn":"24.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"2.78","rise":"1.83%","time":"04\/04","volumn":"36.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.77","rise":"1.47%","time":"04\/05","volumn":"38.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.69","rise":"-1.47%","time":"04\/08","volumn":"16.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.75","rise":"0.55%","time":"04\/09","volumn":"77.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.70","rise":"-1.10%","time":"04\/10","volumn":"13.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.78","rise":"1.83%","time":"04\/11","volumn":"12.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.67","rise":"-2.20%","time":"04\/12","volumn":"25.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.72","rise":"-0.36%","time":"04\/15","volumn":"45.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.65","rise":"-2.93%","time":"04\/16","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.69","rise":"-1.65%","time":"04\/17","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.60","rise":"-4.76%","time":"04\/18","volumn":"40.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.60","rise":"-4.76%","time":"04\/19","volumn":"26.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.70","rise":"-1.10%","time":"04\/22","volumn":"59.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.71","rise":"-0.73%","time":"04\/23","volumn":"6.00"}],"points":"20"},"open":"2.72","priceChangeRatio":"0.37%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u946b\u82d1\u7f6e\u4e1a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.72","2.71","2.71","2.70","2.69"]},"cyrate":{"o":["0.37%","0.09%","-0.18%","-0.46%","-0.74%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:24","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:26","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:27","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:28","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:29","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:31","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:32","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:33","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:34","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:36","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:37","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:38","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:39","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:41","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:42","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:43","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:44","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:46","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:47","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:48","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:49","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:51","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:52","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:53","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:54","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:56","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:57","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:58","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"22:59","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:01","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:02","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:03","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:04","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:06","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:07","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:08","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:09","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:11","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:12","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:13","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:14","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:16","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:17","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:18","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:19","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:21","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:22","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:23","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:24","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:26","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:27","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:28","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:29","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:31","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:32","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:33","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:34","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:36","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:37","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:38","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:39","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:41","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:42","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:43","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:44","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:46","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:47","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:48","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:49","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:50","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:51","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:52","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:53","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:54","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:55","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:56","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:57","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:58","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","time":"23:59","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:00","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:01","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:02","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:03","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:04","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:05","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:06","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:07","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:08","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:09","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:10","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:11","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:12","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:13","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:14","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:15","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:16","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:17","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:18","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:19","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:20","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:21","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:22","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:23","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:24","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:25","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:26","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:27","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:28","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:29","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:30","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:31","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:32","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:33","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:34","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:35","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:36","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:37","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:38","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:39","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:40","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:41","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:42","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:43","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:44","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:45","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:46","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:47","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:48","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:49","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:50","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:51","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:52","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:53","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:54","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:55","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:56","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:57","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:58","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"00:59","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:00","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:01","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:02","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:03","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:04","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:05","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:06","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:07","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:08","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:09","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:10","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:11","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:12","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:13","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:14","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:15","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:16","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:17","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:18","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:19","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:20","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:21","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:22","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:23","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:24","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:25","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:26","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:27","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:28","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:29","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:30","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:31","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:32","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:33","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:34","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:35","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:36","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:37","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:38","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:39","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:40","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:41","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:42","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:43","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:44","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:45","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:46","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:47","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:48","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:49","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:50","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:51","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:52","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:53","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:54","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:55","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:56","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:57","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:58","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"01:59","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"02:00","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"02:01","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"02:02","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"02:03","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"02:04","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"02:05","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"02:06","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"02:07","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"02:08","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"02:09","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"02:10","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"02:11","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"02:12","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"02:13","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"02:14","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"02:15","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"02:16","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"02:17","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"02:18","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"02:19","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"02:20","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"02:21","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"02:22","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"02:23","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"02:24","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"02:25","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"02:26","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"02:27","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"02:28","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"02:29","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"02:30","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"02:31","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"02:32","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"02:33","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"02:34","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"02:35","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"02:36","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"02:37","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"02:38","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"02:39","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"02:40","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"02:41","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"02:42","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"02:43","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"02:44","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"02:45","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","time":"02:46","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"02:47","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"02:48","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"02:49","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"02:50","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"02:51","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"02:52","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"02:53","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"02:54","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"02:55","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"02:56","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"02:57","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"02:58","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"02:59","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:00","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:01","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:02","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:03","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:04","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:05","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:06","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:07","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:08","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:09","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:10","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:11","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:12","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:13","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:14","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:15","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:16","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:17","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:18","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:19","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:20","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:21","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:22","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:23","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:24","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:25","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:26","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:27","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:28","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:29","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:30","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:31","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:32","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:33","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:34","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:35","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:36","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:37","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:38","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:39","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:40","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:41","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:42","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:43","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:44","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:45","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:46","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:47","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:48","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:49","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:50","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:51","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:52","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:53","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:54","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:55","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:56","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:57","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:58","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","time":"03:59","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.72","rise":"0.37%","time":"04:00","volumn":"12.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u946b\u82d1\u7f6e\u4e1a[XIN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_XIN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/XIN.html?from=360search","volume":"1261.00","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/23"]},"cy":{"o":["3.91","3.43","2.96","2.48","2.00"]},"cyrate":{"o":["1.56%","-10.84%","-23.25%","-35.65%","-48.05%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.85","rise":"0","time":"05\/10","volumn":"8096.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.67","rise":"-4.68%","time":"05\/11","volumn":"846.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.86","rise":"0.26%","time":"05\/12","volumn":"2613.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.86","rise":"0.26%","time":"05\/15","volumn":"572.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.82%","time":"05\/16","volumn":"233.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.85","rise":"0.00%","time":"05\/17","volumn":"207.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.89","rise":"1.04%","time":"05\/18","volumn":"256.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.43%","time":"05\/19","volumn":"73.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.86","rise":"0.26%","time":"05\/22","volumn":"177.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.89","rise":"1.04%","time":"05\/23","volumn":"56.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.91","rise":"1.56%","time":"05\/24","volumn":"60.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.62","rise":"-5.97%","time":"05\/25","volumn":"181.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.37","rise":"-12.47%","time":"05\/26","volumn":"266.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-18.61%","time":"05\/30","volumn":"313.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.16","rise":"-17.92%","time":"05\/31","volumn":"80.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.16","rise":"-17.92%","time":"06\/01","volumn":"29.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.27","rise":"-15.06%","time":"06\/02","volumn":"102.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.17","rise":"-17.66%","time":"06\/05","volumn":"59.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.16","rise":"-17.92%","time":"06\/06","volumn":"94.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.15","rise":"-18.18%","time":"06\/07","volumn":"143.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.25","rise":"-15.58%","time":"06\/08","volumn":"40.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.58","rise":"-7.01%","time":"06\/09","volumn":"4719.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.33","rise":"-13.51%","time":"06\/12","volumn":"487.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.29","rise":"-14.55%","time":"06\/13","volumn":"401.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.43","rise":"-10.91%","time":"06\/14","volumn":"225.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.68","rise":"-4.42%","time":"06\/15","volumn":"600.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.64","rise":"-5.45%","time":"06\/16","volumn":"94.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.60","rise":"-6.49%","time":"06\/20","volumn":"141.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.51","rise":"-8.83%","time":"06\/21","volumn":"118.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"3.44","rise":"-10.65%","time":"06\/22","volumn":"57.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.59","rise":"-6.75%","time":"06\/23","volumn":"145.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.44","rise":"-10.65%","time":"06\/26","volumn":"57.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.49","rise":"-9.35%","time":"06\/27","volumn":"165.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.48","rise":"-9.61%","time":"06\/28","volumn":"39.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.43","rise":"-10.91%","time":"06\/29","volumn":"79.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.31","rise":"-14.03%","time":"06\/30","volumn":"226.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.38","rise":"-12.21%","time":"07\/03","volumn":"90.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.42","rise":"-11.17%","time":"07\/05","volumn":"59.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.34","rise":"-13.25%","time":"07\/06","volumn":"111.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.42","rise":"-11.17%","time":"07\/07","volumn":"137.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.36","rise":"-12.73%","time":"07\/10","volumn":"176.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.41","rise":"-11.43%","time":"07\/11","volumn":"128.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.27","rise":"-15.06%","time":"07\/12","volumn":"197.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.41","rise":"-11.43%","time":"07\/13","volumn":"93.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.33","rise":"-13.51%","time":"07\/14","volumn":"183.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.22","rise":"-16.36%","time":"07\/17","volumn":"391.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.18","rise":"-17.40%","time":"07\/18","volumn":"355.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.19","rise":"-17.14%","time":"07\/19","volumn":"323.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.20","rise":"-16.88%","time":"07\/20","volumn":"35.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.14","rise":"-18.44%","time":"07\/21","volumn":"127.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.14","rise":"-18.44%","time":"07\/24","volumn":"263.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.17","rise":"-17.66%","time":"07\/25","volumn":"33.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.18","rise":"-17.40%","time":"07\/26","volumn":"68.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.19","rise":"-17.14%","time":"07\/27","volumn":"169.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.26","rise":"-15.32%","time":"07\/28","volumn":"457.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.33","rise":"-13.51%","time":"07\/31","volumn":"133.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.26","rise":"-15.32%","time":"08\/01","volumn":"100.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.31","rise":"-14.03%","time":"08\/02","volumn":"26.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.19","rise":"-17.14%","time":"08\/03","volumn":"139.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.16","rise":"-17.92%","time":"08\/04","volumn":"132.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.12","rise":"-18.96%","time":"08\/07","volumn":"67.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.19","rise":"-17.27%","time":"08\/08","volumn":"325.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.12","rise":"-18.96%","time":"08\/09","volumn":"18.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.12","rise":"-18.96%","time":"08\/10","volumn":"45.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.11","rise":"-19.22%","time":"08\/11","volumn":"91.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.11","rise":"-19.22%","time":"08\/14","volumn":"9.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.13","rise":"-18.70%","time":"08\/15","volumn":"24.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.08","rise":"-20.12%","time":"08\/16","volumn":"47.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.92","rise":"-24.16%","time":"08\/17","volumn":"160.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.76","rise":"-28.31%","time":"08\/18","volumn":"306.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.60","rise":"-32.47%","time":"08\/21","volumn":"112.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.56","rise":"-33.51%","time":"08\/22","volumn":"61.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.35","rise":"-38.89%","time":"08\/23","volumn":"164.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.00","rise":"-48.05%","time":"08\/24","volumn":"279.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.02","rise":"-47.53%","time":"08\/25","volumn":"47.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.08","rise":"-45.97%","time":"08\/28","volumn":"128.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.09","rise":"-19.74%","time":"08\/29","volumn":"9737.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.92","rise":"-24.16%","time":"08\/30","volumn":"945.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.04","rise":"-20.91%","time":"08\/31","volumn":"771.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.04","rise":"-21.04%","time":"09\/01","volumn":"145.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.54","rise":"-8.05%","time":"09\/05","volumn":"953.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.23","rise":"-16.10%","time":"09\/06","volumn":"873.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.23","rise":"-16.10%","time":"09\/07","volumn":"73.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.23","rise":"-16.10%","time":"09\/08","volumn":"137.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.98","rise":"-22.60%","time":"09\/11","volumn":"323.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.98","rise":"-22.60%","time":"09\/12","volumn":"280.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.74","rise":"-28.83%","time":"09\/13","volumn":"674.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.91","rise":"-24.43%","time":"09\/14","volumn":"254.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.75","rise":"-28.57%","time":"09\/15","volumn":"611.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.74","rise":"-28.83%","time":"09\/18","volumn":"31.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.60","rise":"-32.47%","time":"09\/19","volumn":"474.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.90","rise":"-24.68%","time":"09\/20","volumn":"750.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.83","rise":"-26.49%","time":"09\/21","volumn":"50.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.83","rise":"-26.49%","time":"09\/22","volumn":"61.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.99","rise":"-22.34%","time":"09\/25","volumn":"222.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.92","rise":"-24.16%","time":"09\/26","volumn":"62.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.90","rise":"-24.68%","time":"09\/27","volumn":"26.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.88","rise":"-25.19%","time":"09\/28","volumn":"25.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.89","rise":"-24.94%","time":"09\/29","volumn":"96.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"2.89","rise":"-24.94%","time":"10\/02","volumn":"81.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.97","rise":"-22.86%","time":"10\/03","volumn":"22.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.90","rise":"-24.68%","time":"10\/04","volumn":"24.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.85","rise":"-25.97%","time":"10\/05","volumn":"45.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.89","rise":"-24.94%","time":"10\/06","volumn":"39.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.92","rise":"-24.16%","time":"10\/09","volumn":"17.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.86","rise":"-25.71%","time":"10\/10","volumn":"104.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.85","rise":"-25.97%","time":"10\/11","volumn":"18.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.85","rise":"-25.97%","time":"10\/12","volumn":"94.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.91","rise":"-24.42%","time":"10\/13","volumn":"82.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.84","rise":"-26.23%","time":"10\/16","volumn":"39.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.78","rise":"-27.79%","time":"10\/17","volumn":"4.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.66","rise":"-30.79%","time":"10\/18","volumn":"16.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.97","rise":"-22.86%","time":"10\/19","volumn":"152.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-25.19%","time":"10\/20","volumn":"40.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.76","rise":"-28.31%","time":"10\/23","volumn":"9.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.76","rise":"-28.31%","time":"10\/24","volumn":"80.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.85","rise":"-25.97%","time":"10\/25","volumn":"22.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.85","rise":"-25.97%","time":"10\/26","volumn":"72.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.67","rise":"-30.65%","time":"10\/27","volumn":"17.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.73","rise":"-29.09%","time":"10\/30","volumn":"61.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.94","rise":"-23.64%","time":"10\/31","volumn":"113.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.80","rise":"-27.27%","time":"11\/01","volumn":"9.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.87","rise":"-25.45%","time":"11\/02","volumn":"52.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.89","rise":"-24.94%","time":"11\/03","volumn":"379.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.89","rise":"-24.94%","time":"11\/06","volumn":"6.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.80","rise":"-27.27%","time":"11\/07","volumn":"45.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.87","rise":"-25.45%","time":"11\/08","volumn":"68.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.75","rise":"-28.57%","time":"11\/09","volumn":"3.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.84","rise":"-26.23%","time":"11\/10","volumn":"20.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.84","rise":"-26.23%","time":"11\/13","volumn":"10.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.80","rise":"-27.27%","time":"11\/14","volumn":"26.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.80","rise":"-27.27%","time":"11\/15","volumn":"39.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.83","rise":"-26.49%","time":"11\/16","volumn":"28.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.69","rise":"-30.13%","time":"11\/17","volumn":"8.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.72","rise":"-29.27%","time":"11\/20","volumn":"28.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.82","rise":"-26.75%","time":"11\/21","volumn":"48.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.83","rise":"-26.62%","time":"11\/22","volumn":"25.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.80","rise":"-27.27%","time":"11\/24","volumn":"8.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.69","rise":"-30.13%","time":"11\/27","volumn":"168.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.61","rise":"-32.21%","time":"11\/28","volumn":"39.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.85","rise":"-25.97%","time":"11\/29","volumn":"90.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.84","rise":"-26.23%","time":"11\/30","volumn":"23.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.82","rise":"-26.76%","time":"12\/01","volumn":"22.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.81","rise":"-27.01%","time":"12\/04","volumn":"43.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.87","rise":"-25.45%","time":"12\/05","volumn":"115.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.87","rise":"-25.45%","time":"12\/06","volumn":"14.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.85","rise":"-25.97%","time":"12\/07","volumn":"38.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.75","rise":"-28.57%","time":"12\/08","volumn":"21.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.81","rise":"-27.01%","time":"12\/11","volumn":"85.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.81","rise":"-27.01%","time":"12\/12","volumn":"32.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.73","rise":"-29.09%","time":"12\/13","volumn":"12.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.63","rise":"-31.69%","time":"12\/14","volumn":"86.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.66","rise":"-30.91%","time":"12\/15","volumn":"46.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.65","rise":"-31.17%","time":"12\/18","volumn":"64.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.70","rise":"-29.90%","time":"12\/19","volumn":"50.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.81","rise":"-27.01%","time":"12\/20","volumn":"70.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.79","rise":"-27.53%","time":"12\/21","volumn":"24.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.84","rise":"-26.23%","time":"12\/22","volumn":"91.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.76","rise":"-28.31%","time":"12\/26","volumn":"11.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.84","rise":"-26.23%","time":"12\/27","volumn":"36.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.74","rise":"-28.89%","time":"12\/28","volumn":"25.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.72","rise":"-29.35%","time":"12\/29","volumn":"39.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.69","rise":"-30.13%","time":"01\/02","volumn":"70.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.79","rise":"-27.59%","time":"01\/03","volumn":"24.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.71","rise":"-29.48%","time":"01\/04","volumn":"61.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.71","rise":"-29.49%","time":"01\/05","volumn":"13.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.75","rise":"-28.57%","time":"01\/08","volumn":"70.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.72","rise":"-29.35%","time":"01\/09","volumn":"31.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.74","rise":"-28.82%","time":"01\/10","volumn":"19.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.73","rise":"-29.09%","time":"01\/11","volumn":"21.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.71","rise":"-29.72%","time":"01\/12","volumn":"11.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.17","rise":"-43.64%","time":"01\/16","volumn":"483.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-43.64%","time":"01\/17","volumn":"139.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.44","rise":"-36.62%","time":"01\/18","volumn":"165.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.52","rise":"-34.55%","time":"01\/19","volumn":"161.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.72","rise":"-29.35%","time":"01\/22","volumn":"102.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"-27.53%","time":"01\/23","volumn":"69.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-26.50%","time":"01\/24","volumn":"61.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.81","rise":"-27.01%","time":"01\/25","volumn":"16.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.75","rise":"-28.57%","time":"01\/26","volumn":"29.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.64","rise":"-31.47%","time":"01\/29","volumn":"17.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.75","rise":"-28.62%","time":"01\/30","volumn":"40.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.85","rise":"-25.97%","time":"01\/31","volumn":"58.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.78","rise":"-27.79%","time":"02\/01","volumn":"17.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.61","rise":"-32.18%","time":"02\/02","volumn":"30.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.68","rise":"-30.39%","time":"02\/05","volumn":"43.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.70","rise":"-29.87%","time":"02\/06","volumn":"15.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.70","rise":"-29.87%","time":"02\/07","volumn":"33.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.65","rise":"-31.25%","time":"02\/08","volumn":"26.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.76","rise":"-28.43%","time":"02\/09","volumn":"18.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"2.64","rise":"-31.43%","time":"02\/12","volumn":"153.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.61","rise":"-32.21%","time":"02\/13","volumn":"4.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.77","rise":"-28.10%","time":"02\/14","volumn":"21.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.78","rise":"-27.79%","time":"02\/15","volumn":"11.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-27.79%","time":"02\/16","volumn":"69.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.73","rise":"-29.09%","time":"02\/20","volumn":"53.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.73","rise":"-28.98%","time":"02\/21","volumn":"33.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.68","rise":"-30.39%","time":"02\/22","volumn":"37.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.73","rise":"-29.09%","time":"02\/23","volumn":"21.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.75","rise":"-28.57%","time":"02\/26","volumn":"21.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.73","rise":"-29.09%","time":"02\/27","volumn":"77.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.75","rise":"-28.57%","time":"02\/28","volumn":"18.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.73","rise":"-29.05%","time":"02\/29","volumn":"47.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.70","rise":"-29.87%","time":"03\/01","volumn":"32.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.72","rise":"-29.35%","time":"03\/04","volumn":"10.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.64","rise":"-31.51%","time":"03\/05","volumn":"11.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.61","rise":"-32.21%","time":"03\/06","volumn":"71.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.70","rise":"-29.87%","time":"03\/07","volumn":"33.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.70","rise":"-29.87%","time":"03\/08","volumn":"21.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.73","rise":"-29.09%","time":"03\/11","volumn":"16.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.72","rise":"-29.35%","time":"03\/12","volumn":"37.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.74","rise":"-28.83%","time":"03\/13","volumn":"79.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.65","rise":"-31.17%","time":"03\/14","volumn":"56.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.65","rise":"-31.17%","time":"03\/15","volumn":"20.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.72","rise":"-29.35%","time":"03\/18","volumn":"15.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.73","rise":"-29.09%","time":"03\/19","volumn":"13.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.77","rise":"-28.05%","time":"03\/20","volumn":"26.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.77","rise":"-28.05%","time":"03\/21","volumn":"68.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.75","rise":"-28.57%","time":"03\/22","volumn":"14.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.73","rise":"-29.09%","time":"03\/25","volumn":"27.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.73","rise":"-29.09%","time":"03\/26","volumn":"25.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.73","rise":"-29.09%","time":"03\/27","volumn":"15.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.70","rise":"-29.87%","time":"03\/28","volumn":"17.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.71","rise":"-29.61%","time":"04\/01","volumn":"13.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.79","rise":"-27.53%","time":"04\/02","volumn":"17.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.78","rise":"-27.79%","time":"04\/03","volumn":"24.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"2.78","rise":"-27.79%","time":"04\/04","volumn":"36.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.77","rise":"-28.05%","time":"04\/05","volumn":"38.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.69","rise":"-30.13%","time":"04\/08","volumn":"16.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.75","rise":"-28.70%","time":"04\/09","volumn":"77.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.70","rise":"-29.87%","time":"04\/10","volumn":"13.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.78","rise":"-27.79%","time":"04\/11","volumn":"12.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.67","rise":"-30.65%","time":"04\/12","volumn":"25.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.72","rise":"-29.35%","time":"04\/15","volumn":"45.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.65","rise":"-31.17%","time":"04\/16","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.69","rise":"-30.26%","time":"04\/17","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.60","rise":"-32.47%","time":"04\/18","volumn":"40.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.60","rise":"-32.47%","time":"04\/19","volumn":"26.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.70","rise":"-29.87%","time":"04\/22","volumn":"59.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.71","rise":"-29.61%","time":"04\/23","volumn":"6.00"}],"points":"240"}}
xin_360翻译
拼音为xin的汉字 汉语字典 千篇国学
xin,拼音为xin的汉字,拼音为xin的字,xin拼音的所有汉字,xin拼音的汉字有哪些,拼音为xīn的汉字,拼音为xín的汉字,拼音为xǐn的汉字,拼音为xìn的汉字 千篇国学 ·万卷经典 千...
- 意见反馈
- 页面反馈