xd鲁银投_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 xd隆基股鲁银投资集团官网 xd股票当天买好不好 xd转债是什么意思股市xd xd股票是利好还是利空股票前边加xd什么意思 xd股票分红何时到账股票代码中xd什么意思股票前带xd什么意思

金融产品有风险，投资需谨慎。

鲁银投资(600784) 股票价格行情走势图东方财富网

提供鲁银投资(600784)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及鲁银投资(600784)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

鲁银投资(600784)最新消息新闻公告重大利好内幕股讯360

鲁银投资(600784)最新消息新闻公告、重大利好内幕,聚合全网鲁银投资(600784)最新最快必看新闻、公告利好、研报分析价格价差涨幅 0.00 0.00 0.00 0.00 成交 0.00手 2023/8/10 22:04:32 2023年8月10日 鲁银投资(600784)最新消息新闻公告_重大利好内幕 鲁银投资(600784)最新消息 鲁银投资(600784)8月10日主力资金净买入28.52万元...

guxun360.com 2023年8月10日

鲁银投资[600784]

0.04（0.83%）

2024-04-25 11:30:03（北京时间）

今开
4.84
最高
4.94
市盈率

昨收
4.84
最低
4.80
总市值
32.97亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.94","4.91","4.88","4.84","4.81"]},"cyrate":{"o":["2.07%","1.39%","0.72%","0.05%","-0.62%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"0.00%","volumn":"248.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"0.00%","volumn":"1785.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.41%","volumn":"2143.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.41%","volumn":"2295.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.41%","volumn":"2621.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.41%","volumn":"2758.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"-0.62%","volumn":"3140.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"0.00%","volumn":"3525.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"0.00%","volumn":"3781.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"0.41%","volumn":"4988.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"0.41%","volumn":"5144.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"0.41%","volumn":"5459.00","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"0.41%","volumn":"5605.00","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"0.62%","volumn":"6207.00","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"0.41%","volumn":"6663.00","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"0.62%","volumn":"6876.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"0.62%","volumn":"7253.00","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"0.83%","volumn":"7485.00","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.03%","volumn":"8085.00","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.03%","volumn":"8627.00","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.03%","volumn":"8998.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"1.24%","volumn":"9291.00","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"1.45%","volumn":"9778.00","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"1.45%","volumn":"1.04\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"1.45%","volumn":"1.05\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"1.65%","volumn":"1.08\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"1.65%","volumn":"1.09\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"1.86%","volumn":"1.19\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"1.86%","volumn":"1.19\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"1.86%","volumn":"1.21\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"1.65%","volumn":"1.23\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"1.86%","volumn":"1.23\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"1.86%","volumn":"1.25\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"1.86%","volumn":"1.34\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"2.07%","volumn":"1.35\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"1.86%","volumn":"1.36\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"1.86%","volumn":"1.37\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"1.86%","volumn":"1.43\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"1.86%","volumn":"1.47\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"1.86%","volumn":"1.49\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"1.65%","volumn":"1.50\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"1.65%","volumn":"1.51\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"1.65%","volumn":"1.51\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"1.86%","volumn":"1.53\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"1.65%","volumn":"1.53\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"1.24%","volumn":"1.60\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"1.24%","volumn":"1.61\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"1.24%","volumn":"1.61\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"1.45%","volumn":"1.64\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"1.45%","volumn":"1.68\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"1.45%","volumn":"1.68\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"1.45%","volumn":"1.71\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"1.45%","volumn":"1.73\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"1.45%","volumn":"1.73\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"1.45%","volumn":"1.73\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"1.24%","volumn":"1.78\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"1.24%","volumn":"1.79\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"1.24%","volumn":"1.80\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"1.24%","volumn":"1.82\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"1.24%","volumn":"1.82\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"1.45%","volumn":"1.84\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"1.65%","volumn":"1.87\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"1.24%","volumn":"1.90\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"1.24%","volumn":"1.90\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"1.24%","volumn":"1.90\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"1.45%","volumn":"1.91\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"1.24%","volumn":"1.98\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"1.24%","volumn":"1.98\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"1.45%","volumn":"1.99\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"1.24%","volumn":"1.99\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"1.24%","volumn":"1.99\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"1.24%","volumn":"2.08\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"1.45%","volumn":"2.14\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"1.45%","volumn":"2.15\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.03%","volumn":"2.20\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"1.24%","volumn":"2.21\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"1.24%","volumn":"2.31\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"1.45%","volumn":"2.33\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"1.45%","volumn":"2.34\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"1.45%","volumn":"2.34\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"1.24%","volumn":"2.38\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"1.45%","volumn":"2.38\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"1.45%","volumn":"2.42\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"1.65%","volumn":"2.43\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"1.65%","volumn":"2.44\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"1.45%","volumn":"2.44\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"1.65%","volumn":"2.46\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"1.65%","volumn":"2.48\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"1.65%","volumn":"2.53\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"1.65%","volumn":"2.53\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"1.65%","volumn":"2.54\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"1.86%","volumn":"2.55\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"1.86%","volumn":"2.55\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"1.86%","volumn":"2.55\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"1.86%","volumn":"2.58\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"1.86%","volumn":"2.59\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"1.65%","volumn":"2.64\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"1.65%","volumn":"2.64\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"1.65%","volumn":"2.64\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"1.65%","volumn":"2.65\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"1.65%","volumn":"2.66\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"1.45%","volumn":"2.67\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"1.65%","volumn":"2.67\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"1.65%","volumn":"2.67\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"1.65%","volumn":"2.69\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"1.45%","volumn":"2.74\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"1.45%","volumn":"2.74\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"1.24%","volumn":"2.74\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"1.45%","volumn":"2.74\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"1.45%","volumn":"2.79\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"1.45%","volumn":"2.79\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"1.24%","volumn":"2.80\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"1.24%","volumn":"2.96\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.03%","volumn":"2.96\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"1.24%","volumn":"2.97\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.03%","volumn":"2.97\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.03%","volumn":"3.01\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.03%","volumn":"3.01\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"0.83%","volumn":"3.01\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"0.83%","volumn":"3.03\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"0.83%","volumn":"3.05\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["5.15","5.04","4.92","4.81","4.69"]},"cyrate":{"o":["1.58%","-0.69%","-2.96%","-5.23%","-7.50%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.07","rise":"0","volumn":"4760.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.06","rise":"-0.20%","volumn":"3674.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.10","rise":"0.59%","volumn":"4422.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.05","rise":"-0.39%","volumn":"1959.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.09","rise":"0.39%","volumn":"1704.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.11","rise":"0.79%","volumn":"1414.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.08","rise":"0.20%","volumn":"1338.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.08","rise":"0.20%","volumn":"1208.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.07","rise":"0.00%","volumn":"1331.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.07","rise":"0.00%","volumn":"883.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.09","rise":"0.39%","volumn":"1248.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.09","rise":"0.39%","volumn":"399.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.10","rise":"0.59%","volumn":"244.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.10","rise":"0.59%","volumn":"423.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.09","rise":"0.39%","volumn":"917.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.10","rise":"0.59%","volumn":"711.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.09","rise":"0.39%","volumn":"446.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.08","rise":"0.20%","volumn":"410.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.10","rise":"0.59%","volumn":"1123.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.10","rise":"0.59%","volumn":"819.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.11","rise":"0.79%","volumn":"437.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.10","rise":"0.59%","volumn":"447.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.10","rise":"0.59%","volumn":"511.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.13","rise":"1.18%","volumn":"1514.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.12","rise":"0.99%","volumn":"980.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.12","rise":"0.99%","volumn":"953.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.11","rise":"0.79%","volumn":"759.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.12","rise":"0.99%","volumn":"614.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.12","rise":"0.99%","volumn":"654.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.11","rise":"0.79%","volumn":"284.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.11","rise":"0.79%","volumn":"360.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.10","rise":"0.59%","volumn":"964.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.10","rise":"0.59%","volumn":"2574.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.09","rise":"0.39%","volumn":"488.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.10","rise":"0.59%","volumn":"231.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.10","rise":"0.59%","volumn":"231.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.08","rise":"0.20%","volumn":"525.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.09","rise":"0.39%","volumn":"673.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.10","rise":"0.59%","volumn":"150.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.10","rise":"0.59%","volumn":"294.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.09","rise":"0.39%","volumn":"695.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.09","rise":"0.39%","volumn":"168.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.08","rise":"0.20%","volumn":"642.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.09","rise":"0.39%","volumn":"516.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.07","rise":"0.00%","volumn":"588.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.05","rise":"-0.39%","volumn":"1714.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.05","rise":"-0.39%","volumn":"1186.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.05","rise":"-0.39%","volumn":"707.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.04","rise":"-0.59%","volumn":"6615.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.07","rise":"0.00%","volumn":"3243.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.09","rise":"0.39%","volumn":"1654.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.10","rise":"0.59%","volumn":"1971.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"1.58%","volumn":"3375.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.14","rise":"1.38%","volumn":"1222.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.13","rise":"1.18%","volumn":"1585.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.11","rise":"0.79%","volumn":"647.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.10","rise":"0.59%","volumn":"995.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.10","rise":"0.59%","volumn":"1073.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.11","rise":"0.79%","volumn":"973.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.11","rise":"0.79%","volumn":"1660.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.11","rise":"0.79%","volumn":"691.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.10","rise":"0.59%","volumn":"477.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.13","rise":"1.18%","volumn":"1313.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.11","rise":"0.79%","volumn":"917.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.11","rise":"0.79%","volumn":"1790.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.09","rise":"0.39%","volumn":"446.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.07","rise":"0.00%","volumn":"1048.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.06","rise":"-0.20%","volumn":"761.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.06","rise":"-0.20%","volumn":"398.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.04","rise":"-0.59%","volumn":"967.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.05","rise":"-0.39%","volumn":"483.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.06","rise":"-0.20%","volumn":"347.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.07","rise":"0.00%","volumn":"751.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.07","rise":"0.00%","volumn":"517.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.07","rise":"0.00%","volumn":"531.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.06","rise":"-0.20%","volumn":"238.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.05","rise":"-0.39%","volumn":"795.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.07","rise":"0.00%","volumn":"857.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.05","rise":"-0.39%","volumn":"326.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.06","rise":"-0.20%","volumn":"538.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.05","rise":"-0.39%","volumn":"384.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.05","rise":"-0.39%","volumn":"628.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.05","rise":"-0.39%","volumn":"332.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.06","rise":"-0.20%","volumn":"749.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.07","rise":"0.00%","volumn":"501.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.07","rise":"0.00%","volumn":"352.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.06","rise":"-0.20%","volumn":"934.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.07","rise":"0.00%","volumn":"229.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.09","rise":"0.39%","volumn":"427.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.07","rise":"0.00%","volumn":"290.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.06","rise":"-0.20%","volumn":"1028.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.07","rise":"0.00%","volumn":"1223.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.20%","volumn":"249.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.08","rise":"0.20%","volumn":"499.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.10","rise":"0.59%","volumn":"2029.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.10","rise":"0.59%","volumn":"1219.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.78","rise":"-5.72%","volumn":"1.67\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.74","rise":"-6.51%","volumn":"7634.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.70","rise":"-7.30%","volumn":"6871.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.73","rise":"-6.71%","volumn":"4916.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.80","rise":"-5.33%","volumn":"3807.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.83","rise":"-4.73%","volumn":"3871.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.85","rise":"-4.34%","volumn":"2751.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.86","rise":"-4.14%","volumn":"2906.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.86","rise":"-4.14%","volumn":"2192.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.83","rise":"-4.73%","volumn":"1972.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.85","rise":"-4.34%","volumn":"1384.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.84","rise":"-4.54%","volumn":"870.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.81","rise":"-5.13%","volumn":"2766.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.81","rise":"-5.13%","volumn":"830.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.80","rise":"-5.33%","volumn":"858.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.79","rise":"-5.52%","volumn":"1587.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.79","rise":"-5.52%","volumn":"334.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.81","rise":"-5.13%","volumn":"1174.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.80","rise":"-5.33%","volumn":"1090.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.77","rise":"-5.92%","volumn":"1066.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.79","rise":"-5.52%","volumn":"561.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.79","rise":"-5.52%","volumn":"1080.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.79","rise":"-5.52%","volumn":"1738.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.80","rise":"-5.33%","volumn":"1314.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.78","rise":"-5.72%","volumn":"1370.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.79","rise":"-5.52%","volumn":"613.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.78","rise":"-5.72%","volumn":"655.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.78","rise":"-5.72%","volumn":"1924.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.79","rise":"-5.52%","volumn":"410.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.79","rise":"-5.52%","volumn":"366.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.78","rise":"-5.72%","volumn":"437.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.78","rise":"-5.72%","volumn":"597.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.78","rise":"-5.72%","volumn":"566.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.79","rise":"-5.52%","volumn":"677.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.80","rise":"-5.33%","volumn":"1276.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.81","rise":"-5.13%","volumn":"1129.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.81","rise":"-5.13%","volumn":"1388.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.79","rise":"-5.52%","volumn":"1030.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.79","rise":"-5.52%","volumn":"644.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.78","rise":"-5.72%","volumn":"892.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.77","rise":"-5.92%","volumn":"894.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.77","rise":"-5.92%","volumn":"1251.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.75","rise":"-6.31%","volumn":"1536.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.76","rise":"-6.11%","volumn":"836.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.76","rise":"-6.11%","volumn":"2842.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.76","rise":"-6.11%","volumn":"1147.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.76","rise":"-6.11%","volumn":"2819.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.77","rise":"-5.92%","volumn":"1866.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"-6.51%","volumn":"6634.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"-6.51%","volumn":"3908.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"-6.51%","volumn":"2680.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.77","rise":"-5.92%","volumn":"1978.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.76","rise":"-6.11%","volumn":"1517.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.77","rise":"-5.92%","volumn":"1890.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.76","rise":"-6.11%","volumn":"1154.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"-6.51%","volumn":"1646.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"-6.51%","volumn":"838.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-6.90%","volumn":"2765.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"-6.71%","volumn":"1390.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"-6.71%","volumn":"1334.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-6.90%","volumn":"1686.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-7.10%","volumn":"750.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-7.10%","volumn":"860.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-7.50%","volumn":"2793.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-7.10%","volumn":"1349.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-6.90%","volumn":"1038.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-7.10%","volumn":"342.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-6.90%","volumn":"1006.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-6.90%","volumn":"162.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-6.90%","volumn":"783.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-7.10%","volumn":"215.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-6.90%","volumn":"745.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-6.90%","volumn":"567.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"-6.71%","volumn":"520.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"-6.71%","volumn":"978.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-6.90%","volumn":"445.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"-6.51%","volumn":"1110.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"-6.51%","volumn":"595.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.75","rise":"-6.31%","volumn":"1071.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.76","rise":"-6.11%","volumn":"738.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.77","rise":"-5.92%","volumn":"967.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"-6.51%","volumn":"1322.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"-6.51%","volumn":"595.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"-6.71%","volumn":"1511.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"-6.71%","volumn":"362.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"-6.71%","volumn":"1021.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-6.90%","volumn":"960.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-7.10%","volumn":"2470.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-7.10%","volumn":"405.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-6.90%","volumn":"543.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"-6.71%","volumn":"772.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-6.90%","volumn":"249.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"-6.71%","volumn":"1022.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-6.90%","volumn":"474.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-6.90%","volumn":"1316.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"-6.71%","volumn":"468.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.74","rise":"-6.51%","volumn":"4023.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.73","rise":"-6.71%","volumn":"2476.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.75","rise":"-6.31%","volumn":"500.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.77","rise":"-5.92%","volumn":"1963.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.76","rise":"-6.11%","volumn":"1481.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.76","rise":"-6.11%","volumn":"1453.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.75","rise":"-6.31%","volumn":"967.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.78","rise":"-5.72%","volumn":"1532.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.77","rise":"-5.92%","volumn":"880.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.77","rise":"-5.92%","volumn":"1727.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.76","rise":"-6.11%","volumn":"3788.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.77","rise":"-5.92%","volumn":"2486.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"-5.52%","volumn":"894.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"-5.52%","volumn":"444.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"-5.52%","volumn":"553.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.81","rise":"-5.13%","volumn":"2482.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.82","rise":"-4.93%","volumn":"983.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.83","rise":"-4.73%","volumn":"1203.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.83","rise":"-4.73%","volumn":"2279.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.83","rise":"-4.73%","volumn":"507.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.82","rise":"-4.93%","volumn":"323.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.82","rise":"-4.93%","volumn":"405.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.83","rise":"-4.73%","volumn":"367.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.83","rise":"-4.73%","volumn":"349.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.82","rise":"-4.93%","volumn":"390.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.83","rise":"-4.73%","volumn":"418.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.83","rise":"-4.73%","volumn":"654.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.82","rise":"-4.93%","volumn":"1042.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.83","rise":"-4.73%","volumn":"606.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.82","rise":"-4.93%","volumn":"759.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.81","rise":"-5.13%","volumn":"418.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.83","rise":"-4.73%","volumn":"579.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.82","rise":"-4.93%","volumn":"479.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.83","rise":"-4.73%","volumn":"1331.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.83","rise":"-4.73%","volumn":"337.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.83","rise":"-4.73%","volumn":"602.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.83","rise":"-4.73%","volumn":"1624.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.82","rise":"-4.93%","volumn":"1800.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.82","rise":"-4.93%","volumn":"22.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.81","rise":"-5.13%","volumn":"290.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.81","rise":"-5.13%","volumn":"1027.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.80","rise":"-5.33%","volumn":"1366.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.82","rise":"-4.93%","volumn":"773.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.82","rise":"-4.93%","volumn":"1193.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.83","rise":"-4.73%","volumn":"488.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.83","rise":"-4.73%","volumn":"2905.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.84","rise":"-4.54%","volumn":"1686.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.84","rise":"-4.54%","volumn":"1334.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["5.55","5.34","5.14","4.94","4.73"]},"cyrate":{"o":["4.52%","0.66%","-3.20%","-7.06%","-10.92%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.31","rise":"0","volumn":"3.74\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.17","rise":"-2.64%","volumn":"3.62\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.27","rise":"-0.75%","volumn":"3.87\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.33","rise":"0.38%","volumn":"3.91\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.45","rise":"2.64%","volumn":"4.74\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.52","rise":"3.95%","volumn":"4.53\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.55","rise":"4.52%","volumn":"4.14\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.44","rise":"2.45%","volumn":"6.43\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.52","rise":"3.95%","volumn":"5.26\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.46","rise":"2.82%","volumn":"6.16\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.48","rise":"3.20%","volumn":"10.55\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.44","rise":"2.45%","volumn":"11.33\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.14","rise":"-3.20%","volumn":"11.54\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.77","rise":"-10.17%","volumn":"11.90\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.07","rise":"-4.52%","volumn":"8.13\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.05","rise":"-4.90%","volumn":"4.93\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.10","rise":"-3.95%","volumn":"5.03\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.77","rise":"-10.17%","volumn":"9.74\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"-10.92%","volumn":"5.99\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.84","rise":"-8.85%","volumn":"5.62\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["7.34","6.59","5.84","5.10","4.35"]},"cyrate":{"o":["13.27%","1.74%","-9.80%","-21.33%","-32.87%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"6.48","rise":"0","volumn":"9.70\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.63","rise":"2.31%","volumn":"10.44\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.73","rise":"3.86%","volumn":"10.88\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.82","rise":"5.25%","volumn":"11.73\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.78","rise":"4.63%","volumn":"6.95\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.67","rise":"2.93%","volumn":"7.10\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.66","rise":"2.78%","volumn":"5.01\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.66","rise":"2.78%","volumn":"3.55\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.67","rise":"2.93%","volumn":"4.95\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.72","rise":"3.70%","volumn":"4.99\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.65","rise":"2.62%","volumn":"4.89\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.73","rise":"3.86%","volumn":"3.44\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.74","rise":"4.01%","volumn":"4.24\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.64","rise":"2.47%","volumn":"3.55\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.63","rise":"2.31%","volumn":"3.49\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"1.70%","volumn":"2.84\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.52","rise":"0.62%","volumn":"3.50\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.59","rise":"1.70%","volumn":"3.69\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.53","rise":"0.77%","volumn":"3.50\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.61","rise":"2.01%","volumn":"5.44\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.54","rise":"0.93%","volumn":"3.22\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.48","rise":"0.00%","volumn":"3.48\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.37","rise":"-1.70%","volumn":"4.24\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.48","rise":"0.00%","volumn":"3.16\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.53","rise":"0.77%","volumn":"2.51\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.49","rise":"0.15%","volumn":"3.25\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.43","rise":"-0.77%","volumn":"2.82\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.67","rise":"2.93%","volumn":"13.61\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.76","rise":"4.32%","volumn":"8.06\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.00","rise":"8.02%","volumn":"11.67\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.06","rise":"8.95%","volumn":"9.65\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.13","rise":"10.03%","volumn":"10.61\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.09","rise":"9.41%","volumn":"7.71\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.06","rise":"8.95%","volumn":"6.11\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.92","rise":"6.79%","volumn":"6.55\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.88","rise":"6.17%","volumn":"4.86\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.03","rise":"8.49%","volumn":"8.09\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.95","rise":"7.25%","volumn":"6.22\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.11","rise":"9.72%","volumn":"5.70\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.18","rise":"10.80%","volumn":"7.49\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.12","rise":"9.88%","volumn":"6.32\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.19","rise":"10.96%","volumn":"6.60\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.15","rise":"10.34%","volumn":"5.72\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.07","rise":"9.10%","volumn":"5.30\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.04","rise":"8.64%","volumn":"3.91\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.05","rise":"8.80%","volumn":"3.90\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.06","rise":"8.95%","volumn":"3.35\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.10","rise":"9.57%","volumn":"4.30\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.06","rise":"8.95%","volumn":"4.00\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.91","rise":"6.64%","volumn":"7.06\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.99","rise":"7.87%","volumn":"4.25\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.07","rise":"9.10%","volumn":"5.64\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.05","rise":"8.80%","volumn":"4.47\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.14","rise":"10.19%","volumn":"5.21\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.20","rise":"11.11%","volumn":"5.39\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.05","rise":"8.80%","volumn":"5.11\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.01","rise":"8.18%","volumn":"4.34\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.16","rise":"10.49%","volumn":"5.87\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.30","rise":"12.65%","volumn":"6.75\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.27","rise":"12.19%","volumn":"4.62\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.22","rise":"11.42%","volumn":"4.06\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.34","rise":"13.27%","volumn":"5.72\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.24","rise":"11.73%","volumn":"6.28\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.24","rise":"11.73%","volumn":"4.91\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.24","rise":"11.73%","volumn":"4.58\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.25","rise":"11.88%","volumn":"4.49\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.17","rise":"10.65%","volumn":"5.10\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.05","rise":"8.80%","volumn":"4.37\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.03","rise":"8.49%","volumn":"2.62\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.88","rise":"6.17%","volumn":"5.12\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.85","rise":"5.71%","volumn":"4.47\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.84","rise":"5.56%","volumn":"7.81\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.90","rise":"6.48%","volumn":"7.98\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.82","rise":"5.25%","volumn":"7.35\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.67","rise":"2.93%","volumn":"5.29\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.79","rise":"4.78%","volumn":"5.30\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.68","rise":"3.09%","volumn":"3.88\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.53","rise":"0.77%","volumn":"8.30\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.65","rise":"2.62%","volumn":"8.04\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.89","rise":"6.33%","volumn":"18.36\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.71","rise":"3.55%","volumn":"21.21\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.55","rise":"1.08%","volumn":"17.88\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.56","rise":"1.23%","volumn":"16.69\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.65","rise":"2.62%","volumn":"9.35\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.45","rise":"-0.46%","volumn":"9.35\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.35","rise":"-2.01%","volumn":"7.38\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.44","rise":"-0.62%","volumn":"5.42\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.56","rise":"1.23%","volumn":"5.43\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.54","rise":"0.93%","volumn":"4.12\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.57","rise":"1.39%","volumn":"4.28\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.43","rise":"-0.77%","volumn":"4.06\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.36","rise":"-1.85%","volumn":"3.97\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.48","rise":"0.00%","volumn":"4.39\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.48","rise":"0.00%","volumn":"3.05\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.45","rise":"-0.46%","volumn":"3.38\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.46","rise":"-0.31%","volumn":"3.36\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.47","rise":"-0.15%","volumn":"3.97\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.47","rise":"-0.15%","volumn":"3.63\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.40","rise":"-1.23%","volumn":"3.59\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.37","rise":"-1.70%","volumn":"3.95\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.28","rise":"-3.09%","volumn":"4.13\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.31","rise":"-2.62%","volumn":"4.50\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.25","rise":"-3.55%","volumn":"4.41\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.19","rise":"-4.48%","volumn":"3.16\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.20","rise":"-4.32%","volumn":"3.89\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.30","rise":"-2.78%","volumn":"3.50\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.17","rise":"-4.78%","volumn":"5.88\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.12","rise":"-5.56%","volumn":"4.12\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.06","rise":"-6.48%","volumn":"4.96\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.15","rise":"-5.09%","volumn":"3.95\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.01","rise":"-7.25%","volumn":"3.93\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.01","rise":"-7.25%","volumn":"3.34\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.98","rise":"-7.72%","volumn":"2.76\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.83","rise":"-10.03%","volumn":"3.88\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.85","rise":"-9.72%","volumn":"6.94\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.87","rise":"-9.41%","volumn":"5.30\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.71","rise":"-11.88%","volumn":"4.43\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.90","rise":"-8.95%","volumn":"3.86\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.95","rise":"-8.18%","volumn":"3.05\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.97","rise":"-7.87%","volumn":"2.84\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.06","rise":"-6.48%","volumn":"3.67\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.01","rise":"-7.25%","volumn":"4.24\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.98","rise":"-7.72%","volumn":"2.90\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.05","rise":"-6.64%","volumn":"4.28\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.00","rise":"-7.41%","volumn":"3.16\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.05","rise":"-6.64%","volumn":"3.89\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.10","rise":"-5.86%","volumn":"3.18\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.15","rise":"-5.09%","volumn":"3.64\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.19","rise":"-4.48%","volumn":"3.41\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.05","rise":"-6.64%","volumn":"5.61\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.00","rise":"-7.41%","volumn":"5.22\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.06","rise":"-6.48%","volumn":"4.18\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.07","rise":"-6.33%","volumn":"4.18\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.12","rise":"-5.56%","volumn":"3.60\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.04","rise":"-6.79%","volumn":"2.81\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.13","rise":"-5.40%","volumn":"3.23\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.12","rise":"-5.56%","volumn":"3.22\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.13","rise":"-5.40%","volumn":"3.70\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.16","rise":"-4.94%","volumn":"4.53\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.23","rise":"-3.86%","volumn":"3.80\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.26","rise":"-3.40%","volumn":"10.62\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.13","rise":"-5.40%","volumn":"10.83\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.14","rise":"-5.25%","volumn":"5.50\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.10","rise":"-5.86%","volumn":"3.72\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.05","rise":"-6.64%","volumn":"4.36\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.11","rise":"-5.71%","volumn":"3.66\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.17","rise":"-4.78%","volumn":"3.46\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.10","rise":"-5.86%","volumn":"3.37\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.17","rise":"-4.78%","volumn":"4.49\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.25","rise":"-3.55%","volumn":"13.42\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.03","rise":"-6.94%","volumn":"10.95\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.06","rise":"-6.48%","volumn":"7.12\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.14","rise":"-5.25%","volumn":"6.48\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.20","rise":"-4.32%","volumn":"6.33\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.23","rise":"-3.86%","volumn":"5.50\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.21","rise":"-4.17%","volumn":"5.02\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.11","rise":"-5.71%","volumn":"5.29\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.06","rise":"-6.48%","volumn":"4.88\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.06","rise":"-6.48%","volumn":"5.20\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.13","rise":"-5.40%","volumn":"4.73\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.06","rise":"-6.48%","volumn":"4.83\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.98","rise":"-7.72%","volumn":"5.32\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.93","rise":"-8.49%","volumn":"4.34\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.97","rise":"-7.87%","volumn":"4.21\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.12","rise":"-5.56%","volumn":"4.78\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.15","rise":"-5.09%","volumn":"3.87\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.23","rise":"-3.86%","volumn":"4.09\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.27","rise":"-3.24%","volumn":"3.56\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.28","rise":"-3.09%","volumn":"4.49\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.21","rise":"-4.17%","volumn":"5.79\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.10","rise":"-5.86%","volumn":"4.72\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.12","rise":"-5.56%","volumn":"4.61\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.11","rise":"-5.71%","volumn":"3.46\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.16","rise":"-4.94%","volumn":"3.44\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.16","rise":"-4.94%","volumn":"3.70\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.17","rise":"-4.78%","volumn":"3.48\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.21","rise":"-4.17%","volumn":"5.15\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.10","rise":"-5.86%","volumn":"5.60\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.97","rise":"-7.87%","volumn":"8.68\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.83","rise":"-10.03%","volumn":"4.73\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.47","rise":"-15.59%","volumn":"5.79\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"-16.36%","volumn":"6.55\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.71","rise":"-11.88%","volumn":"7.61\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.93","rise":"-8.49%","volumn":"11.62\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-7.72%","volumn":"9.71\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.78","rise":"-10.80%","volumn":"7.09\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.63","rise":"-13.12%","volumn":"5.63\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.35","rise":"-17.44%","volumn":"6.79\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.17","rise":"-20.22%","volumn":"7.99\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.88","rise":"-24.69%","volumn":"9.55\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.39","rise":"-32.25%","volumn":"12.71\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.48","rise":"-30.86%","volumn":"11.58\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.35","rise":"-32.87%","volumn":"11.07\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.76","rise":"-26.54%","volumn":"10.69\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.93","rise":"-23.92%","volumn":"10.82\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.94","rise":"-23.77%","volumn":"4.86\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.99","rise":"-22.99%","volumn":"7.07\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.04","rise":"-22.22%","volumn":"5.98\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.15","rise":"-20.52%","volumn":"5.11\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.26","rise":"-18.83%","volumn":"7.60\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.36","rise":"-17.28%","volumn":"5.27\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.02","rise":"-22.53%","volumn":"10.12\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.13","rise":"-20.83%","volumn":"6.78\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.24","rise":"-19.14%","volumn":"6.35\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.18","rise":"-20.06%","volumn":"4.49\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.14","rise":"-20.68%","volumn":"4.52\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.21","rise":"-19.60%","volumn":"3.74\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.18","rise":"-20.06%","volumn":"3.68\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.17","rise":"-20.22%","volumn":"3.16\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.28","rise":"-18.52%","volumn":"3.44\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.40","rise":"-16.67%","volumn":"4.93\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.33","rise":"-17.75%","volumn":"3.71\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.32","rise":"-17.90%","volumn":"3.28\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.38","rise":"-16.98%","volumn":"3.15\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.40","rise":"-16.67%","volumn":"4.43\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.41","rise":"-16.51%","volumn":"4.10\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.52","rise":"-14.81%","volumn":"5.37\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.50","rise":"-15.12%","volumn":"4.33\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.42","rise":"-16.36%","volumn":"4.21\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.28","rise":"-18.52%","volumn":"3.39\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.31","rise":"-18.06%","volumn":"3.74\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.17","rise":"-20.22%","volumn":"3.62\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.27","rise":"-18.67%","volumn":"3.87\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.33","rise":"-17.75%","volumn":"3.91\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.45","rise":"-15.90%","volumn":"4.74\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.52","rise":"-14.81%","volumn":"4.53\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.55","rise":"-14.35%","volumn":"4.14\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.44","rise":"-16.05%","volumn":"6.43\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.52","rise":"-14.81%","volumn":"5.26\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.46","rise":"-15.74%","volumn":"6.16\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.48","rise":"-15.43%","volumn":"10.55\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.44","rise":"-16.05%","volumn":"11.33\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.14","rise":"-20.68%","volumn":"11.54\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.77","rise":"-26.39%","volumn":"11.90\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.07","rise":"-21.76%","volumn":"8.13\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.05","rise":"-22.07%","volumn":"4.93\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.10","rise":"-21.30%","volumn":"5.03\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.77","rise":"-26.39%","volumn":"9.74\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"-27.01%","volumn":"5.99\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.84","rise":"-25.31%","volumn":"5.62\u4e07","time":"04\/24"}]}}}

4.94
2.07%
4.91
1.39%
4.88
0.72%
4.84
0.05%
4.81
-0.62%

09:30
11:30/13:00
15:00

5.15
1.58%
5.04
-0.69%
4.92
-2.96%
4.81
-5.23%
4.69
-7.50%

04/18
04/19
04/22
04/23
04/24

5.55
4.52%
5.34
0.66%
5.14
-3.20%
4.94
-7.06%
4.73
-10.92%

2024/03/26
2024/04/24

7.34
13.27%
6.59
1.74%
5.84
-9.80%
5.10
-21.33%
4.35
-32.87%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 减肥药概念走势活跃！龙头“20cm”涨停多股大幅走高
  2小时前
- 鲁银投资股票分析报告-20240424收盘上涨2.33%
  6小时前
查看更多资讯

查看鲁银投资更多内容

数据由九方智投提供

股票行情快报:XD鲁银投(600784)7月14日主力资金净买入208.27万...

XD鲁银投(600784)报收于7.07元,上涨1.14%,换手率0.99%,成交量5.64万手,成交额3977.68万元。

证券之星股票频道 2023年7月15日

XD鲁银投:7.07 1.14% +0.08 600784

鲁银投资(600784)的分红配股信息,包括鲁银投资(600784)的分配预案、分红记录、配股记录等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据分红送配记录...

搜狐证券 2023年7月14日

$XD鲁银投(SH600784)$-东方财富网股吧

鲁银投资吧(600784)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。鲁银投资吧股吧,专业的股票论坛社区。

mguba.eastmoney.com 2022年6月17日

鲁银和中石油共建储气库,鲁银投资业绩双位数增长东方财富网股吧

XD鲁银投吧(600784)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。XD鲁银投吧股吧,专业的股票论坛社区。鲁银和中石油共建储气库,鲁银投资业绩双位数...

mguba.eastmoney.com 2023年2月15日

鲁银投资(SH600784)股票股价股价行情财报数据报告

鲁银投资集团股份有限公司主要从事盐及盐化工产品的生产和销售,粉末冶金材料及制品的生产和销售,股权投资。公司主要产品为食用盐、食品加工用盐、工业盐、溴素、氯化...

雪球

鲁银投资(600784)千股千评数据中心东方财富网

鲁银投资(600784)主力控盘一览 12.54% 注解:机构参与度为12.54%,属于轻度控盘注解:曲线为机构参与程度变化图东方财富网发布此信息的目的在于传播更多信息,与本站立...

东方财富网数据

(600784)股吧 XD鲁银投怎么样分析讨论社区东方财富网

XD鲁银投(600784)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。阅读评论标题作者最后更新国惠新闻:两权属上市公...

mguba.eastmoney.com 2022年6月19日

没有更多结果了~

意见反馈
页面反馈