wyy 歌手
WYY 2.34(6.36%) 美股 新浪财经 新浪网
wyy是什么意思?
{"amount":"6.65\u4e07","changeAmount":"-0.06","close":"2.07","currentPrice":"2.01","currenttime":"2024-04-27 04:01:00","e":{"@attributes":{"datetime":"2024-04-27 04:01:00","e1":"2.01","e2":"-0.06","e3":"(-2.90%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/27"]},"cy":{"o":["2.20","2.14","2.08","2.02","1.96"]},"cyrate":{"o":["6.26%","3.41%","0.56%","-2.29%","-5.14%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.07","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.07","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.52%","time":"02:45","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.24%","time":"02:50","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.24%","time":"02:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.24%","time":"03:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.24%","time":"03:05","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.24%","time":"03:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.08","rise":"0.24%","time":"03:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"-2.42%","time":"03:20","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.01","rise":"-2.90%","time":"03:25","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.01","rise":"-2.90%","time":"03:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.01","rise":"-2.90%","time":"03:35","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.12","rise":"2.42%","time":"03:40","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.12","rise":"2.42%","time":"03:45","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.12","rise":"2.42%","time":"03:50","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.17","rise":"4.86%","time":"03:55","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.10","rise":"1.45%","time":"04:00","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.04","rise":"-1.45%","time":"21:35","volumn":"809.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.97","rise":"-4.83%","time":"21:40","volumn":"180.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.07","rise":"0.03%","time":"21:45","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.07","rise":"0.03%","time":"21:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.12","rise":"2.66%","time":"21:55","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.12","rise":"2.66%","time":"22:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.12","rise":"2.66%","time":"22:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.12","rise":"2.66%","time":"22:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.12","rise":"2.66%","time":"22:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.12","rise":"2.66%","time":"22:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.10","rise":"1.45%","time":"22:25","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"3.62%","time":"22:30","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"3.62%","time":"22:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"3.62%","time":"22:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"3.62%","time":"22:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"3.62%","time":"22:50","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"2.90%","time":"22:55","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"2.90%","time":"23:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"2.90%","time":"23:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"3.97%","time":"23:10","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"4.11%","time":"23:15","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"3.59%","time":"23:20","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"3.59%","time":"23:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"2.90%","time":"23:30","volumn":"58.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"2.90%","time":"23:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"2.90%","time":"23:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"2.90%","time":"23:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"2.90%","time":"23:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"2.90%","time":"23:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.13","rise":"2.89%","time":"00:00","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.13","rise":"2.89%","time":"00:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.05","rise":"-0.97%","time":"00:10","volumn":"46.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.05","rise":"-0.97%","time":"00:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.05","rise":"-0.97%","time":"00:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.05","rise":"-0.97%","time":"00:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.07","rise":"0.08%","time":"00:30","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.07","rise":"0.08%","time":"00:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.57%","time":"00:40","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"0.57%","time":"00:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.09","rise":"0.97%","time":"00:50","volumn":"84.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.09","rise":"0.97%","time":"00:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.11","rise":"1.94%","time":"01:00","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.11","rise":"1.94%","time":"01:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.11","rise":"1.94%","time":"01:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.11","rise":"1.94%","time":"01:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.12","rise":"2.42%","time":"01:20","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.12","rise":"2.42%","time":"01:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.11","rise":"1.93%","time":"01:30","volumn":"105.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.11","rise":"1.93%","time":"01:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.11","rise":"1.93%","time":"01:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.11","rise":"1.93%","time":"01:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.11","rise":"1.93%","time":"01:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.11","rise":"1.93%","time":"01:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.11","rise":"1.93%","time":"02:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.11","rise":"1.93%","time":"02:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.11","rise":"1.93%","time":"02:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.11","rise":"1.93%","time":"02:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.11","rise":"1.93%","time":"02:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.11","rise":"1.93%","time":"02:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.11","rise":"1.93%","time":"02:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.11","rise":"1.93%","time":"02:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.11","rise":"1.93%","time":"02:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.11","rise":"1.93%","time":"02:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.11","rise":"1.93%","time":"02:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.14","rise":"3.18%","time":"02:55","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.14","rise":"3.18%","time":"03:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.14","rise":"3.18%","time":"03:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.13","rise":"2.90%","time":"03:10","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.13","rise":"2.90%","time":"03:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.13","rise":"2.90%","time":"03:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.13","rise":"2.90%","time":"03:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.13","rise":"2.90%","time":"03:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.13","rise":"2.90%","time":"03:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.13","rise":"2.90%","time":"03:40","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.13","rise":"2.90%","time":"03:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"3.62%","time":"03:50","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"3.62%","time":"03:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"5.31%","time":"04:00","volumn":"61.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"5.31%","time":"21:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"5.31%","time":"21:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"5.31%","time":"21:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"5.31%","time":"21:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"4.35%","time":"21:55","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"4.35%","time":"22:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"4.35%","time":"22:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"4.35%","time":"22:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"4.35%","time":"22:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"4.35%","time":"22:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"4.35%","time":"22:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"4.35%","time":"22:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"4.35%","time":"22:35","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"4.35%","time":"22:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"4.35%","time":"22:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"4.35%","time":"22:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"4.35%","time":"22:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"4.35%","time":"23:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"4.35%","time":"23:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"4.35%","time":"23:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"4.35%","time":"23:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"4.35%","time":"23:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"4.35%","time":"23:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"4.35%","time":"23:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"4.35%","time":"23:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"4.35%","time":"23:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"4.35%","time":"23:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"4.35%","time":"23:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"4.35%","time":"23:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.16","rise":"4.35%","time":"00:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.16","rise":"4.35%","time":"00:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.16","rise":"4.35%","time":"00:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.16","rise":"4.35%","time":"00:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"4.83%","time":"00:20","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"4.83%","time":"00:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"4.83%","time":"00:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"4.83%","time":"00:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"4.83%","time":"00:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"4.83%","time":"00:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"4.83%","time":"00:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"4.83%","time":"00:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"4.84%","time":"01:00","volumn":"33.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"4.84%","time":"01:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"4.84%","time":"01:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"4.84%","time":"01:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"4.84%","time":"01:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"4.84%","time":"01:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"4.84%","time":"01:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"4.84%","time":"01:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"4.84%","time":"01:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"4.84%","time":"01:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"6.26%","time":"01:50","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"6.26%","time":"01:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"5.80%","time":"02:00","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"5.80%","time":"02:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"5.80%","time":"02:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"5.80%","time":"02:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"5.32%","time":"02:20","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"5.32%","time":"02:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"5.32%","time":"02:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"5.32%","time":"02:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"5.32%","time":"02:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"5.32%","time":"02:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"5.32%","time":"02:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"5.32%","time":"02:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"5.32%","time":"03:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"5.32%","time":"03:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"5.32%","time":"03:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"4.84%","time":"03:15","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"4.84%","time":"03:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"4.84%","time":"03:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"4.84%","time":"03:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"4.84%","time":"03:35","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"4.84%","time":"03:40","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"4.84%","time":"03:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"4.84%","time":"03:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"4.84%","time":"03:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"4.83%","time":"04:00","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.10","rise":"1.45%","time":"21:35","volumn":"114.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.10","rise":"1.45%","time":"21:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.10","rise":"1.45%","time":"21:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.10","rise":"1.45%","time":"21:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.10","rise":"1.45%","time":"21:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.10","rise":"1.45%","time":"22:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.10","rise":"1.45%","time":"22:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.02","rise":"-2.42%","time":"22:10","volumn":"148.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.96","rise":"-5.14%","time":"22:15","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.05","rise":"-0.97%","time":"22:20","volumn":"74.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.05","rise":"-0.97%","time":"22:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.05","rise":"-0.97%","time":"22:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.05","rise":"-0.97%","time":"22:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.05","rise":"-0.97%","time":"22:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.05","rise":"-0.97%","time":"22:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.05","rise":"-0.97%","time":"22:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.03","rise":"-1.90%","time":"22:55","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.03","rise":"-1.93%","time":"23:00","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.03","rise":"-1.93%","time":"23:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.03","rise":"-1.93%","time":"23:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.03","rise":"-1.93%","time":"23:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.03","rise":"-1.93%","time":"23:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.02","rise":"-2.17%","time":"23:25","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.02","rise":"-2.17%","time":"23:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.02","rise":"-2.17%","time":"23:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.02","rise":"-2.17%","time":"23:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.02","rise":"-2.19%","time":"23:45","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.02","rise":"-2.19%","time":"23:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.03","rise":"-1.94%","time":"23:55","volumn":"50.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.03","rise":"-1.94%","time":"00:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.03","rise":"-1.94%","time":"00:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.03","rise":"-1.94%","time":"00:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.03","rise":"-1.94%","time":"00:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.03","rise":"-1.94%","time":"00:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.03","rise":"-1.94%","time":"00:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.03","rise":"-1.94%","time":"00:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.03","rise":"-1.97%","time":"00:35","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.03","rise":"-1.94%","time":"00:40","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.03","rise":"-1.94%","time":"00:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.03","rise":"-1.94%","time":"00:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.03","rise":"-1.94%","time":"00:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.97%","time":"01:00","volumn":"11.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.97%","time":"01:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.97%","time":"01:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.97%","time":"01:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.97%","time":"01:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.97%","time":"01:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.97%","time":"01:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.97%","time":"01:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.97%","time":"01:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.97%","time":"01:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.97%","time":"01:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.97%","time":"01:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.97%","time":"02:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.97%","time":"02:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.97%","time":"02:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.97%","time":"02:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.97%","time":"02:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.97%","time":"02:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.97%","time":"02:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.97%","time":"02:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.97%","time":"02:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.97%","time":"02:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.97%","time":"02:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"-0.48%","time":"02:55","volumn":"52.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"-0.48%","time":"03:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"-0.49%","time":"03:05","volumn":"73.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"-0.49%","time":"03:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"-0.49%","time":"03:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"-0.72%","time":"03:20","volumn":"34.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"-0.72%","time":"03:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"-0.72%","time":"03:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"-0.72%","time":"03:35","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"-0.72%","time":"03:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.96%","time":"03:45","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"-0.58%","time":"03:50","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"-0.72%","time":"03:55","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"04:00","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.96%","time":"22:15","volumn":"61.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.96%","time":"22:20","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.96%","time":"22:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.96%","time":"22:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.96%","time":"22:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.96%","time":"22:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.96%","time":"22:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"22:50","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"22:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.97%","time":"23:45","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.97%","time":"23:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.97%","time":"23:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.05","rise":"-0.97%","time":"00:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.05","rise":"-0.97%","time":"00:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.05","rise":"-0.97%","time":"00:10","volumn":"45.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.05","rise":"-0.97%","time":"00:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.05","rise":"-0.97%","time":"00:20","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.05","rise":"-0.97%","time":"00:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.05","rise":"-0.97%","time":"00:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"00:35","volumn":"9.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"00:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"00:45","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.03","rise":"-1.84%","time":"00:50","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"00:55","volumn":"7.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"01:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"01:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"01:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"01:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"01:20","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"01:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"01:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"01:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.46%","time":"01:40","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.46%","time":"01:45","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.46%","time":"01:50","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.46%","time":"01:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.17%","time":"02:00","volumn":"12.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.17%","time":"02:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.17%","time":"02:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.17%","time":"02:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.17%","time":"02:20","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.17%","time":"02:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.17%","time":"02:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"02:35","volumn":"23.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"02:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"02:45","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"02:50","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"02:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"03:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"03:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"03:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"03:15","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"03:20","volumn":"21.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.00","rise":"-3.38%","time":"03:25","volumn":"20.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.01","rise":"-2.96%","time":"03:30","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.01","rise":"-2.96%","time":"03:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.01","rise":"-2.96%","time":"03:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.01","rise":"-2.96%","time":"03:45","volumn":"7.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.00","rise":"-3.38%","time":"03:50","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.00","rise":"-3.38%","time":"03:55","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.01","rise":"-2.90%","time":"04:00","volumn":"76.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.31","ratio":"0.36%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.26","ratio":"0.95%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.00","ratio":"1.54%"}],"marketCapitalization":"1777.58\u4e07","maxPrice":"2.05","minPrice":"1.99","monthlyTendency":{"cx":{"o":["2024\/04\/01","2024\/04\/26"]},"cy":{"o":["2.57","2.42","2.26","2.11","1.96"]},"cyrate":{"o":["-3.50%","-8.56%","-13.62%","-18.68%","-23.74%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.57","rise":"0","time":"04\/01","volumn":"117.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.48","rise":"-3.50%","time":"04\/02","volumn":"503.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.42","rise":"-5.84%","time":"04\/03","volumn":"137.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"2.20","rise":"-14.40%","time":"04\/04","volumn":"809.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.34","rise":"-8.95%","time":"04\/05","volumn":"829.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.27","rise":"-11.67%","time":"04\/08","volumn":"249.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.30","rise":"-10.51%","time":"04\/09","volumn":"287.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.27","rise":"-11.67%","time":"04\/10","volumn":"439.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.26","rise":"-12.06%","time":"04\/11","volumn":"451.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.24","rise":"-12.84%","time":"04\/12","volumn":"223.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.18","rise":"-15.18%","time":"04\/15","volumn":"312.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.09","rise":"-18.68%","time":"04\/16","volumn":"875.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.04","rise":"-20.62%","time":"04\/17","volumn":"1582.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.98","rise":"-22.96%","time":"04\/18","volumn":"771.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.96","rise":"-23.74%","time":"04\/19","volumn":"2064.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.10","rise":"-18.29%","time":"04\/22","volumn":"368.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.18","rise":"-15.18%","time":"04\/23","volumn":"1605.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-15.56%","time":"04\/24","volumn":"160.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.07","rise":"-19.46%","time":"04\/25","volumn":"709.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"-21.79%","time":"04\/26","volumn":"328.00"}],"points":"20"},"open":"2.05","priceChangeRatio":"-2.90%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Widepoint","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.07","2.05","2.04","2.02","2.00"]},"cyrate":{"o":["0.00%","-0.85%","-1.69%","-2.54%","-3.38%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.96%","time":"22:14","volumn":"53.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.96%","time":"22:15","volumn":"61.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.96%","time":"22:16","volumn":"67.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.96%","time":"22:17","volumn":"67.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.96%","time":"22:18","volumn":"67.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.96%","time":"22:19","volumn":"67.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.96%","time":"22:20","volumn":"67.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.96%","time":"22:21","volumn":"67.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.96%","time":"22:22","volumn":"67.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.96%","time":"22:23","volumn":"67.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.96%","time":"22:24","volumn":"67.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.96%","time":"22:25","volumn":"67.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.96%","time":"22:26","volumn":"67.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.96%","time":"22:27","volumn":"67.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.96%","time":"22:28","volumn":"67.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.96%","time":"22:29","volumn":"67.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.96%","time":"22:30","volumn":"67.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.96%","time":"22:31","volumn":"67.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.96%","time":"22:32","volumn":"67.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.96%","time":"22:33","volumn":"67.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.96%","time":"22:34","volumn":"67.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.96%","time":"22:35","volumn":"67.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.96%","time":"22:36","volumn":"67.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.96%","time":"22:37","volumn":"67.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.96%","time":"22:38","volumn":"67.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.96%","time":"22:39","volumn":"67.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.96%","time":"22:40","volumn":"67.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.96%","time":"22:41","volumn":"67.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.96%","time":"22:42","volumn":"67.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.96%","time":"22:43","volumn":"67.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.96%","time":"22:44","volumn":"67.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.96%","time":"22:45","volumn":"67.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.96%","time":"22:46","volumn":"67.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.96%","time":"22:47","volumn":"67.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"22:48","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"22:49","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"22:50","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"22:51","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"22:52","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"22:53","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"22:54","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"22:55","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"22:56","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"22:57","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"22:58","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"22:59","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:00","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:01","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:02","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:03","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:04","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:05","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:06","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:07","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:08","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:09","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:10","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:11","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:12","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:13","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:14","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:15","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:16","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:17","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:18","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:19","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:20","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:21","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:22","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:23","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:24","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:25","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:26","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:27","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:28","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:29","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:30","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:31","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:32","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:33","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:34","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:35","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:36","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:37","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:38","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:39","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-1.45%","time":"23:40","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-1.01%","time":"23:41","volumn":"85.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.97%","time":"23:42","volumn":"87.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.97%","time":"23:43","volumn":"87.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.97%","time":"23:44","volumn":"87.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.97%","time":"23:45","volumn":"87.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.97%","time":"23:46","volumn":"87.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.97%","time":"23:47","volumn":"87.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.97%","time":"23:48","volumn":"87.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.97%","time":"23:49","volumn":"87.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.97%","time":"23:50","volumn":"87.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.97%","time":"23:51","volumn":"87.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.97%","time":"23:52","volumn":"87.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.97%","time":"23:53","volumn":"87.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.97%","time":"23:54","volumn":"87.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.97%","time":"23:55","volumn":"87.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.97%","time":"23:56","volumn":"87.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.97%","time":"23:57","volumn":"87.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.97%","time":"23:58","volumn":"87.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-0.97%","time":"23:59","volumn":"87.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.05","rise":"-0.97%","time":"00:00","volumn":"87.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.05","rise":"-0.97%","time":"00:01","volumn":"87.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.05","rise":"-0.97%","time":"00:02","volumn":"87.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.05","rise":"-0.97%","time":"00:03","volumn":"87.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.05","rise":"-0.97%","time":"00:04","volumn":"87.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.05","rise":"-0.97%","time":"00:05","volumn":"87.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.05","rise":"-0.97%","time":"00:06","volumn":"87.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.05","rise":"-0.97%","time":"00:07","volumn":"87.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.05","rise":"-0.97%","time":"00:08","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.05","rise":"-0.97%","time":"00:09","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.05","rise":"-0.97%","time":"00:10","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.05","rise":"-0.97%","time":"00:11","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.05","rise":"-0.97%","time":"00:12","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.05","rise":"-0.97%","time":"00:13","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.05","rise":"-0.97%","time":"00:14","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.05","rise":"-0.97%","time":"00:15","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.05","rise":"-0.97%","time":"00:16","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.05","rise":"-0.97%","time":"00:17","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.05","rise":"-0.97%","time":"00:18","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.05","rise":"-0.97%","time":"00:19","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.05","rise":"-0.97%","time":"00:20","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.05","rise":"-0.97%","time":"00:21","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.05","rise":"-0.97%","time":"00:22","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.05","rise":"-0.97%","time":"00:23","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.05","rise":"-0.97%","time":"00:24","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.05","rise":"-0.97%","time":"00:25","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.05","rise":"-0.97%","time":"00:26","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.05","rise":"-0.97%","time":"00:27","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.05","rise":"-0.97%","time":"00:28","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.05","rise":"-0.97%","time":"00:29","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.05","rise":"-0.97%","time":"00:30","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.05","rise":"-0.97%","time":"00:31","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.05","rise":"-0.97%","time":"00:32","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.05","rise":"-0.97%","time":"00:33","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"00:34","volumn":"141.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"00:35","volumn":"141.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"00:36","volumn":"141.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"00:37","volumn":"141.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"00:38","volumn":"141.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"00:39","volumn":"141.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"00:40","volumn":"141.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"00:41","volumn":"141.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"00:42","volumn":"141.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"00:43","volumn":"141.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"00:44","volumn":"141.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"00:45","volumn":"141.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"00:46","volumn":"141.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"00:47","volumn":"141.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"00:48","volumn":"141.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"00:49","volumn":"141.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.03","rise":"-1.84%","time":"00:50","volumn":"144.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.03","rise":"-1.84%","time":"00:51","volumn":"144.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.03","rise":"-1.84%","time":"00:52","volumn":"144.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.03","rise":"-1.84%","time":"00:53","volumn":"144.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.03","rise":"-1.84%","time":"00:54","volumn":"144.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"00:55","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"00:56","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"00:57","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"00:58","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"00:59","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"01:00","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"01:01","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"01:02","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"01:03","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"01:04","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"01:05","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"01:06","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"01:07","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"01:08","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"01:09","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"01:10","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"01:11","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"01:12","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"01:13","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"01:14","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"01:15","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"01:16","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"01:17","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"01:18","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"01:19","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"01:20","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"01:21","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"01:22","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"01:23","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"01:24","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"01:25","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"01:26","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"01:27","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"01:28","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"01:29","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"01:30","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"01:31","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"01:32","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"01:33","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"01:34","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"01:35","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"01:36","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"01:37","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"01:38","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.45%","time":"01:39","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.46%","time":"01:40","volumn":"155.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.46%","time":"01:41","volumn":"155.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.46%","time":"01:42","volumn":"155.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.46%","time":"01:43","volumn":"155.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.46%","time":"01:44","volumn":"155.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.46%","time":"01:45","volumn":"155.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.46%","time":"01:46","volumn":"155.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.46%","time":"01:47","volumn":"155.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.46%","time":"01:48","volumn":"155.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.46%","time":"01:49","volumn":"155.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.46%","time":"01:50","volumn":"155.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.46%","time":"01:51","volumn":"155.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.46%","time":"01:52","volumn":"155.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.46%","time":"01:53","volumn":"155.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.46%","time":"01:54","volumn":"155.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.46%","time":"01:55","volumn":"155.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.46%","time":"01:56","volumn":"155.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.04","rise":"-1.46%","time":"01:57","volumn":"155.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.17%","time":"01:58","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.17%","time":"01:59","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.17%","time":"02:00","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.17%","time":"02:01","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.17%","time":"02:02","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.17%","time":"02:03","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.17%","time":"02:04","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.17%","time":"02:05","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.17%","time":"02:06","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.17%","time":"02:07","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.17%","time":"02:08","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.17%","time":"02:09","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.17%","time":"02:10","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.17%","time":"02:11","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.17%","time":"02:12","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.17%","time":"02:13","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.17%","time":"02:14","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.17%","time":"02:15","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.17%","time":"02:16","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.17%","time":"02:17","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.17%","time":"02:18","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.17%","time":"02:19","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.17%","time":"02:20","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.17%","time":"02:21","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.17%","time":"02:22","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.17%","time":"02:23","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.17%","time":"02:24","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.17%","time":"02:25","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.17%","time":"02:26","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.17%","time":"02:27","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.17%","time":"02:28","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.17%","time":"02:29","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.17%","time":"02:30","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"02:31","volumn":"191.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"02:32","volumn":"191.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"02:33","volumn":"191.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"02:34","volumn":"191.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"02:35","volumn":"191.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"02:36","volumn":"191.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"02:37","volumn":"191.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"02:38","volumn":"191.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"02:39","volumn":"191.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"02:40","volumn":"191.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"02:41","volumn":"191.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"02:42","volumn":"191.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"02:43","volumn":"191.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"02:44","volumn":"191.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"02:45","volumn":"191.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"02:46","volumn":"191.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"02:47","volumn":"191.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"02:48","volumn":"191.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"02:49","volumn":"191.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"02:50","volumn":"191.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"02:51","volumn":"191.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"02:52","volumn":"191.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"02:53","volumn":"191.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"02:54","volumn":"191.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"02:55","volumn":"191.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"02:56","volumn":"191.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"02:57","volumn":"191.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"02:58","volumn":"191.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"02:59","volumn":"191.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"03:00","volumn":"191.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"03:01","volumn":"191.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"03:02","volumn":"191.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"03:03","volumn":"191.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"03:04","volumn":"191.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"03:05","volumn":"191.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"03:06","volumn":"191.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"03:07","volumn":"191.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"03:08","volumn":"191.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"03:09","volumn":"191.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"03:10","volumn":"191.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"03:11","volumn":"194.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"03:12","volumn":"194.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"03:13","volumn":"194.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"03:14","volumn":"194.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"03:15","volumn":"194.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"03:16","volumn":"213.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"03:17","volumn":"215.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"03:18","volumn":"215.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"03:19","volumn":"215.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"03:20","volumn":"215.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"03:21","volumn":"215.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"03:22","volumn":"215.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"03:23","volumn":"215.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.02","rise":"-2.42%","time":"03:24","volumn":"215.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.00","rise":"-3.38%","time":"03:25","volumn":"236.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.00","rise":"-3.38%","time":"03:26","volumn":"236.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.00","rise":"-3.38%","time":"03:27","volumn":"236.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.00","rise":"-3.38%","time":"03:28","volumn":"236.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.01","rise":"-2.96%","time":"03:29","volumn":"237.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.01","rise":"-2.96%","time":"03:30","volumn":"237.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.01","rise":"-2.96%","time":"03:31","volumn":"237.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.01","rise":"-2.96%","time":"03:32","volumn":"237.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.01","rise":"-2.96%","time":"03:33","volumn":"237.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.01","rise":"-2.96%","time":"03:34","volumn":"237.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.01","rise":"-2.96%","time":"03:35","volumn":"237.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.01","rise":"-2.96%","time":"03:36","volumn":"237.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.01","rise":"-2.96%","time":"03:37","volumn":"237.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.01","rise":"-2.96%","time":"03:38","volumn":"237.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.01","rise":"-2.96%","time":"03:39","volumn":"237.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.01","rise":"-2.96%","time":"03:40","volumn":"237.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.01","rise":"-2.96%","time":"03:41","volumn":"237.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.01","rise":"-2.96%","time":"03:42","volumn":"238.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.01","rise":"-2.96%","time":"03:43","volumn":"238.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.01","rise":"-2.96%","time":"03:44","volumn":"245.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.01","rise":"-2.96%","time":"03:45","volumn":"245.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.01","rise":"-2.96%","time":"03:46","volumn":"245.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.01","rise":"-2.96%","time":"03:47","volumn":"246.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.00","rise":"-3.38%","time":"03:48","volumn":"248.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.00","rise":"-3.38%","time":"03:49","volumn":"250.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.00","rise":"-3.38%","time":"03:50","volumn":"250.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.00","rise":"-3.38%","time":"03:51","volumn":"250.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.00","rise":"-3.38%","time":"03:52","volumn":"250.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.00","rise":"-3.38%","time":"03:53","volumn":"251.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.00","rise":"-3.38%","time":"03:54","volumn":"251.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.00","rise":"-3.38%","time":"03:55","volumn":"251.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.01","rise":"-2.90%","time":"03:56","volumn":"253.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.00","rise":"-3.38%","time":"03:57","volumn":"321.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.00","rise":"-3.38%","time":"03:58","volumn":"321.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.00","rise":"-3.38%","time":"03:59","volumn":"321.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.01","rise":"-2.90%","time":"04:00","volumn":"328.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Widepoint[WYY]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_WYY.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/WYY.html?from=360search","volume":"3.28\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/15","2024\/04\/26"]},"cy":{"o":["3.42","2.97","2.52","2.06","1.61"]},"cyrate":{"o":["87.91%","63.05%","38.19%","13.32%","-11.54%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"1.82","rise":"0","time":"05\/15","volumn":"232.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"1.84","rise":"1.10%","time":"05\/16","volumn":"141.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"1.87","rise":"2.75%","time":"05\/17","volumn":"123.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"1.75","rise":"-3.85%","time":"05\/18","volumn":"407.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"1.75","rise":"-3.85%","time":"05\/19","volumn":"142.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"1.79","rise":"-1.65%","time":"05\/22","volumn":"85.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.79","rise":"-1.65%","time":"05\/23","volumn":"80.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.82","rise":"0.00%","time":"05\/24","volumn":"27.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.77","rise":"-2.75%","time":"05\/25","volumn":"76.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"1.76","rise":"-3.30%","time":"05\/26","volumn":"99.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.75","rise":"-3.85%","time":"05\/30","volumn":"91.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.71","rise":"-6.04%","time":"05\/31","volumn":"206.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.77","rise":"-2.75%","time":"06\/01","volumn":"87.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","time":"06\/02","volumn":"177.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.75","rise":"-3.85%","time":"06\/05","volumn":"47.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.80","rise":"-1.10%","time":"06\/06","volumn":"68.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.80","rise":"-1.10%","time":"06\/07","volumn":"65.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.80","rise":"-1.10%","time":"06\/08","volumn":"23.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","time":"06\/09","volumn":"27.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.84","rise":"1.10%","time":"06\/12","volumn":"176.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.84","rise":"1.10%","time":"06\/13","volumn":"108.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.89","rise":"3.85%","time":"06\/14","volumn":"608.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.91","rise":"4.95%","time":"06\/15","volumn":"560.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.92","rise":"5.49%","time":"06\/16","volumn":"302.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.86","rise":"2.20%","time":"06\/20","volumn":"136.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.81","rise":"-0.55%","time":"06\/21","volumn":"158.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"1.89","rise":"3.69%","time":"06\/22","volumn":"210.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"1.85","rise":"1.65%","time":"06\/23","volumn":"164.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.91","rise":"4.95%","time":"06\/26","volumn":"62.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.88","rise":"3.32%","time":"06\/27","volumn":"58.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.87","rise":"2.75%","time":"06\/28","volumn":"62.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.86","rise":"2.20%","time":"06\/29","volumn":"35.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.86","rise":"2.20%","time":"06\/30","volumn":"119.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.84","rise":"1.10%","time":"07\/03","volumn":"29.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.83","rise":"0.55%","time":"07\/05","volumn":"25.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.80","rise":"-1.07%","time":"07\/06","volumn":"24.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.85","rise":"1.65%","time":"07\/07","volumn":"41.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.79","rise":"-1.65%","time":"07\/10","volumn":"141.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.00","rise":"9.89%","time":"07\/11","volumn":"6977.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.02","rise":"10.99%","time":"07\/12","volumn":"815.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.09","rise":"14.84%","time":"07\/13","volumn":"466.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.04","rise":"12.09%","time":"07\/14","volumn":"719.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.95","rise":"7.14%","time":"07\/17","volumn":"188.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.88","rise":"3.30%","time":"07\/18","volumn":"114.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.92","rise":"5.49%","time":"07\/19","volumn":"215.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.99","rise":"9.34%","time":"07\/20","volumn":"585.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.03","rise":"11.54%","time":"07\/21","volumn":"94.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.98","rise":"8.79%","time":"07\/24","volumn":"105.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.95","rise":"7.14%","time":"07\/25","volumn":"150.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.91","rise":"4.95%","time":"07\/26","volumn":"86.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.90","rise":"4.40%","time":"07\/27","volumn":"37.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.95","rise":"7.14%","time":"07\/28","volumn":"53.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.94","rise":"6.59%","time":"07\/31","volumn":"123.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.89","rise":"3.85%","time":"08\/01","volumn":"184.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.80","rise":"-1.10%","time":"08\/02","volumn":"675.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.79","rise":"-1.65%","time":"08\/03","volumn":"124.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","time":"08\/04","volumn":"108.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.81","rise":"-0.55%","time":"08\/07","volumn":"55.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.81","rise":"-0.55%","time":"08\/08","volumn":"51.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.82","rise":"0.00%","time":"08\/09","volumn":"155.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.80","rise":"-1.10%","time":"08\/10","volumn":"93.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.80","rise":"-1.10%","time":"08\/11","volumn":"24.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.81","rise":"-0.55%","time":"08\/14","volumn":"24.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.74","rise":"-4.40%","time":"08\/15","volumn":"317.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.80","rise":"-1.10%","time":"08\/16","volumn":"92.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.73","rise":"-4.95%","time":"08\/17","volumn":"186.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.76","rise":"-3.30%","time":"08\/18","volumn":"84.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.82","rise":"0.00%","time":"08\/21","volumn":"96.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.89","rise":"3.85%","time":"08\/22","volumn":"168.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.87","rise":"2.75%","time":"08\/23","volumn":"58.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.83","rise":"0.55%","time":"08\/24","volumn":"36.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.82","rise":"-0.01%","time":"08\/25","volumn":"27.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.84","rise":"1.10%","time":"08\/28","volumn":"11.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.82","rise":"0.00%","time":"08\/29","volumn":"79.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.92","rise":"5.50%","time":"08\/30","volumn":"71.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.91","rise":"4.95%","time":"08\/31","volumn":"74.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.90","rise":"4.40%","time":"09\/01","volumn":"125.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.89","rise":"3.85%","time":"09\/05","volumn":"82.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.85","rise":"1.92%","time":"09\/06","volumn":"51.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.85","rise":"1.65%","time":"09\/07","volumn":"66.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.84","rise":"1.37%","time":"09\/08","volumn":"123.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.81","rise":"-0.55%","time":"09\/11","volumn":"39.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.81","rise":"-0.55%","time":"09\/12","volumn":"32.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.80","rise":"-1.10%","time":"09\/13","volumn":"39.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.83","rise":"0.55%","time":"09\/14","volumn":"118.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.78","rise":"-2.20%","time":"09\/15","volumn":"651.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.81","rise":"-0.55%","time":"09\/18","volumn":"12.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.80","rise":"-1.10%","time":"09\/19","volumn":"77.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.77","rise":"-2.75%","time":"09\/20","volumn":"149.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.79","rise":"-1.65%","time":"09\/21","volumn":"20.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.70","rise":"-6.59%","time":"09\/22","volumn":"30.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.78","rise":"-2.20%","time":"09\/25","volumn":"43.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.78","rise":"-2.07%","time":"09\/26","volumn":"37.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.73","rise":"-4.95%","time":"09\/27","volumn":"100.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.74","rise":"-4.40%","time":"09\/28","volumn":"274.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"1.72","rise":"-5.49%","time":"09\/29","volumn":"90.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"1.73","rise":"-4.95%","time":"10\/02","volumn":"230.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"1.65","rise":"-9.34%","time":"10\/03","volumn":"164.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"1.69","rise":"-7.14%","time":"10\/04","volumn":"57.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"1.71","rise":"-6.04%","time":"10\/05","volumn":"39.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"1.70","rise":"-6.59%","time":"10\/06","volumn":"62.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.68","rise":"-7.97%","time":"10\/09","volumn":"177.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.68","rise":"-7.69%","time":"10\/10","volumn":"142.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.65","rise":"-9.34%","time":"10\/11","volumn":"82.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.70","rise":"-6.87%","time":"10\/12","volumn":"63.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.61","rise":"-11.54%","time":"10\/13","volumn":"55.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.72","rise":"-5.49%","time":"10\/16","volumn":"140.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.72","rise":"-5.49%","time":"10\/17","volumn":"344.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.69","rise":"-7.14%","time":"10\/18","volumn":"54.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.69","rise":"-7.14%","time":"10\/19","volumn":"64.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.69","rise":"-7.14%","time":"10\/20","volumn":"212.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.65","rise":"-9.34%","time":"10\/23","volumn":"85.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.69","rise":"-6.87%","time":"10\/24","volumn":"8.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.66","rise":"-8.79%","time":"10\/25","volumn":"382.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.67","rise":"-8.24%","time":"10\/26","volumn":"62.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.65","rise":"-9.34%","time":"10\/27","volumn":"133.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.70","rise":"-6.59%","time":"10\/30","volumn":"74.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.70","rise":"-6.59%","time":"10\/31","volumn":"19.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.68","rise":"-7.69%","time":"11\/01","volumn":"41.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.73","rise":"-4.95%","time":"11\/02","volumn":"19.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.75","rise":"-3.85%","time":"11\/03","volumn":"217.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.77","rise":"-2.75%","time":"11\/06","volumn":"207.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.70","rise":"-6.59%","time":"11\/07","volumn":"345.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.68","rise":"-7.69%","time":"11\/08","volumn":"151.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.66","rise":"-8.79%","time":"11\/09","volumn":"26.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.72","rise":"-5.49%","time":"11\/10","volumn":"115.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.70","rise":"-6.59%","time":"11\/13","volumn":"27.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.68","rise":"-7.69%","time":"11\/14","volumn":"242.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.73","rise":"-4.95%","time":"11\/15","volumn":"107.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.69","rise":"-7.14%","time":"11\/16","volumn":"144.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.73","rise":"-4.95%","time":"11\/17","volumn":"359.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.73","rise":"-4.69%","time":"11\/20","volumn":"181.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.67","rise":"-8.24%","time":"11\/21","volumn":"88.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.73","rise":"-4.96%","time":"11\/22","volumn":"50.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.70","rise":"-6.59%","time":"11\/24","volumn":"239.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.67","rise":"-8.24%","time":"11\/27","volumn":"344.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.68","rise":"-7.92%","time":"11\/28","volumn":"141.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.77","rise":"-2.75%","time":"11\/29","volumn":"453.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.89","rise":"3.85%","time":"11\/30","volumn":"402.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.85","rise":"1.65%","time":"12\/01","volumn":"169.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.98","rise":"8.79%","time":"12\/04","volumn":"768.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.94","rise":"6.59%","time":"12\/05","volumn":"179.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.00","rise":"10.16%","time":"12\/06","volumn":"215.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.06","rise":"13.12%","time":"12\/07","volumn":"277.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.07","rise":"13.74%","time":"12\/08","volumn":"237.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.00","rise":"9.89%","time":"12\/11","volumn":"90.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.85","rise":"1.65%","time":"12\/12","volumn":"329.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.93","rise":"6.04%","time":"12\/13","volumn":"256.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.90","rise":"4.40%","time":"12\/14","volumn":"298.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.86","rise":"2.20%","time":"12\/15","volumn":"97.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.84","rise":"1.10%","time":"12\/18","volumn":"605.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.91","rise":"4.67%","time":"12\/19","volumn":"95.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.99","rise":"9.34%","time":"12\/20","volumn":"1688.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.05","rise":"12.64%","time":"12\/21","volumn":"1369.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.07","rise":"13.74%","time":"12\/22","volumn":"199.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.13","rise":"17.03%","time":"12\/26","volumn":"332.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.19","rise":"20.33%","time":"12\/27","volumn":"777.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.24","rise":"23.08%","time":"12\/28","volumn":"849.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.32","rise":"27.47%","time":"12\/29","volumn":"727.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.25","rise":"23.63%","time":"01\/02","volumn":"323.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.34","rise":"28.57%","time":"01\/03","volumn":"749.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.34","rise":"28.57%","time":"01\/04","volumn":"446.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.30","rise":"26.37%","time":"01\/05","volumn":"261.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.27","rise":"24.73%","time":"01\/08","volumn":"67.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.23","rise":"22.53%","time":"01\/09","volumn":"371.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.16","rise":"18.68%","time":"01\/10","volumn":"112.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.23","rise":"22.53%","time":"01\/11","volumn":"170.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.22","rise":"21.98%","time":"01\/12","volumn":"250.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.53","rise":"39.01%","time":"01\/16","volumn":"1649.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.64","rise":"45.05%","time":"01\/17","volumn":"688.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.75","rise":"51.10%","time":"01\/18","volumn":"718.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.62","rise":"43.96%","time":"01\/19","volumn":"801.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.71","rise":"48.90%","time":"01\/22","volumn":"596.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.06","rise":"68.13%","time":"01\/23","volumn":"2057.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.08","rise":"69.23%","time":"01\/24","volumn":"1128.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.08","rise":"69.23%","time":"01\/25","volumn":"745.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.23","rise":"77.47%","time":"01\/26","volumn":"743.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.36","rise":"84.62%","time":"01\/29","volumn":"531.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.42","rise":"87.91%","time":"01\/30","volumn":"550.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.23","rise":"77.47%","time":"01\/31","volumn":"549.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.22","rise":"76.92%","time":"02\/01","volumn":"448.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.98","rise":"63.74%","time":"02\/02","volumn":"601.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.85","rise":"56.59%","time":"02\/05","volumn":"973.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.87","rise":"57.69%","time":"02\/06","volumn":"176.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.77","rise":"52.20%","time":"02\/07","volumn":"156.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.91","rise":"59.89%","time":"02\/08","volumn":"174.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.87","rise":"57.69%","time":"02\/09","volumn":"190.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"2.96","rise":"62.64%","time":"02\/12","volumn":"216.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.89","rise":"58.79%","time":"02\/13","volumn":"540.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.93","rise":"60.99%","time":"02\/14","volumn":"152.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.00","rise":"64.84%","time":"02\/15","volumn":"184.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.93","rise":"60.99%","time":"02\/16","volumn":"120.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.81","rise":"54.40%","time":"02\/20","volumn":"168.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.82","rise":"54.95%","time":"02\/21","volumn":"200.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.84","rise":"56.04%","time":"02\/22","volumn":"247.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.85","rise":"56.37%","time":"02\/23","volumn":"91.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.89","rise":"58.79%","time":"02\/26","volumn":"305.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.85","rise":"56.59%","time":"02\/27","volumn":"181.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.79","rise":"53.30%","time":"02\/28","volumn":"149.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.63","rise":"44.51%","time":"02\/29","volumn":"262.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.55","rise":"40.11%","time":"03\/01","volumn":"359.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.58","rise":"41.76%","time":"03\/04","volumn":"150.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.54","rise":"39.56%","time":"03\/05","volumn":"203.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.60","rise":"42.86%","time":"03\/06","volumn":"100.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.65","rise":"45.60%","time":"03\/07","volumn":"154.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.61","rise":"43.41%","time":"03\/08","volumn":"57.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.53","rise":"39.01%","time":"03\/11","volumn":"72.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.51","rise":"37.91%","time":"03\/12","volumn":"88.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.69","rise":"47.80%","time":"03\/13","volumn":"115.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.64","rise":"45.05%","time":"03\/14","volumn":"37.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.71","rise":"48.90%","time":"03\/15","volumn":"149.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.71","rise":"48.90%","time":"03\/18","volumn":"133.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.60","rise":"42.86%","time":"03\/19","volumn":"66.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.57","rise":"41.21%","time":"03\/20","volumn":"69.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.51","rise":"37.91%","time":"03\/21","volumn":"110.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.61","rise":"43.41%","time":"03\/22","volumn":"32.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.64","rise":"45.05%","time":"03\/25","volumn":"37.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.61","rise":"43.41%","time":"03\/26","volumn":"191.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.55","rise":"40.11%","time":"03\/27","volumn":"274.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.59","rise":"42.31%","time":"03\/28","volumn":"717.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.57","rise":"41.21%","time":"04\/01","volumn":"117.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.48","rise":"36.26%","time":"04\/02","volumn":"503.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.42","rise":"32.97%","time":"04\/03","volumn":"137.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"2.20","rise":"20.88%","time":"04\/04","volumn":"809.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.34","rise":"28.57%","time":"04\/05","volumn":"829.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.27","rise":"24.73%","time":"04\/08","volumn":"249.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.30","rise":"26.37%","time":"04\/09","volumn":"287.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.27","rise":"24.73%","time":"04\/10","volumn":"439.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.26","rise":"24.18%","time":"04\/11","volumn":"451.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.24","rise":"23.08%","time":"04\/12","volumn":"223.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.18","rise":"19.78%","time":"04\/15","volumn":"312.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.09","rise":"14.84%","time":"04\/16","volumn":"875.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.04","rise":"12.09%","time":"04\/17","volumn":"1582.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.98","rise":"8.79%","time":"04\/18","volumn":"771.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.96","rise":"7.69%","time":"04\/19","volumn":"2064.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.10","rise":"15.38%","time":"04\/22","volumn":"368.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.18","rise":"19.78%","time":"04\/23","volumn":"1605.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"19.23%","time":"04\/24","volumn":"160.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.07","rise":"13.74%","time":"04\/25","volumn":"709.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"10.44%","time":"04\/26","volumn":"328.00"}],"points":"240"}}
- 意见反馈
- 页面反馈