ww_360翻译

翻译中...
播放失败
360翻译
更多翻译

{"amount":"270.98\u4e07","changeAmount":"-0.00","close":"1.82","currentPrice":"1.82","currenttime":"2024-03-29 01:12:01","e":{"@attributes":{"datetime":"2024-03-29 01:12:01","e1":"1.82","e2":"-0.00","e3":"(-0.02%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/23","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["2.04","1.96","1.87","1.79","1.71"]},"cyrate":{"o":["2.51%","-1.70%","-5.90%","-10.11%","-14.32%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.99","rise":"0","time":"02:35","volumn":"466.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.98","rise":"-0.50%","time":"02:40","volumn":"610.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"02:45","volumn":"754.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.98","rise":"-0.50%","time":"02:50","volumn":"397.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.98","rise":"-0.50%","time":"02:55","volumn":"446.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","time":"03:00","volumn":"1153.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.00","rise":"0.25%","time":"03:05","volumn":"261.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.00","rise":"0.30%","time":"03:10","volumn":"660.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"03:15","volumn":"589.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","time":"03:20","volumn":"1501.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.99","rise":"-0.25%","time":"03:25","volumn":"605.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.98","rise":"-0.75%","time":"03:30","volumn":"875.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.96","rise":"-1.76%","time":"03:35","volumn":"1589.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.94","rise":"-2.51%","time":"03:40","volumn":"987.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.96","rise":"-1.76%","time":"03:45","volumn":"1498.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.96","rise":"-1.51%","time":"03:50","volumn":"884.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.96","rise":"-1.76%","time":"03:55","volumn":"1350.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.96","rise":"-1.76%","time":"04:00","volumn":"5109.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.90","rise":"-4.52%","time":"21:35","volumn":"2994.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.92","rise":"-3.52%","time":"21:40","volumn":"1301.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.91","rise":"-4.01%","time":"21:45","volumn":"537.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.95","rise":"-2.26%","time":"21:50","volumn":"806.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.98","rise":"-0.50%","time":"21:55","volumn":"530.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.04","rise":"2.51%","time":"22:00","volumn":"2044.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.00","rise":"0.25%","time":"22:05","volumn":"1461.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.96","rise":"-1.76%","time":"22:10","volumn":"2102.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.94","rise":"-2.51%","time":"22:15","volumn":"699.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.94","rise":"-2.76%","time":"22:20","volumn":"863.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.93","rise":"-3.27%","time":"22:25","volumn":"630.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.92","rise":"-3.52%","time":"22:30","volumn":"625.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.91","rise":"-4.27%","time":"22:35","volumn":"1724.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.89","rise":"-5.03%","time":"22:40","volumn":"1012.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.89","rise":"-5.15%","time":"22:45","volumn":"538.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.89","rise":"-5.28%","time":"22:50","volumn":"421.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.87","rise":"-6.03%","time":"22:55","volumn":"607.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.91","rise":"-4.15%","time":"23:00","volumn":"1105.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.89","rise":"-5.15%","time":"23:05","volumn":"594.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.95","rise":"-2.01%","time":"23:10","volumn":"1331.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.93","rise":"-3.27%","time":"23:15","volumn":"2041.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.91","rise":"-4.27%","time":"23:20","volumn":"7828.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.92","rise":"-3.52%","time":"23:25","volumn":"667.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.92","rise":"-3.77%","time":"23:30","volumn":"1536.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.91","rise":"-4.27%","time":"23:35","volumn":"542.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.89","rise":"-5.03%","time":"23:40","volumn":"416.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.90","rise":"-4.77%","time":"23:45","volumn":"254.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.92","rise":"-3.52%","time":"23:50","volumn":"793.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.91","rise":"-4.02%","time":"23:55","volumn":"147.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.90","rise":"-4.52%","time":"00:00","volumn":"247.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.91","rise":"-4.02%","time":"00:05","volumn":"642.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.91","rise":"-4.27%","time":"00:10","volumn":"340.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.94","rise":"-2.51%","time":"00:15","volumn":"959.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.94","rise":"-2.75%","time":"00:20","volumn":"122.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.93","rise":"-3.02%","time":"00:25","volumn":"291.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.96","rise":"-1.76%","time":"00:30","volumn":"1249.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.95","rise":"-1.95%","time":"00:35","volumn":"316.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.97","rise":"-0.81%","time":"00:40","volumn":"671.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.99","rise":"-0.25%","time":"00:45","volumn":"728.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.98","rise":"-0.75%","time":"00:50","volumn":"337.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.98","rise":"-0.50%","time":"00:55","volumn":"349.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.98","rise":"-0.50%","time":"01:00","volumn":"317.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.00","rise":"0.75%","time":"01:05","volumn":"1020.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.00","rise":"0.61%","time":"01:10","volumn":"177.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.99","rise":"0.00%","time":"01:15","volumn":"510.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.99","rise":"0.00%","time":"01:20","volumn":"216.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.98","rise":"-0.75%","time":"01:25","volumn":"414.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.00","rise":"0.25%","time":"01:30","volumn":"728.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.01","rise":"1.01%","time":"01:35","volumn":"410.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.00","rise":"0.25%","time":"01:40","volumn":"764.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.00","rise":"0.50%","time":"01:45","volumn":"985.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.00","rise":"0.75%","time":"01:50","volumn":"313.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.01","rise":"0.99%","time":"01:55","volumn":"442.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.02","rise":"1.26%","time":"02:00","volumn":"1035.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.99","rise":"0.00%","time":"02:05","volumn":"501.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.98","rise":"-0.42%","time":"02:10","volumn":"263.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.98","rise":"-0.50%","time":"02:15","volumn":"350.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.98","rise":"-0.50%","time":"02:20","volumn":"320.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.98","rise":"-0.46%","time":"02:25","volumn":"197.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.98","rise":"-0.50%","time":"02:30","volumn":"306.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.98","rise":"-0.75%","time":"02:35","volumn":"246.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.98","rise":"-0.57%","time":"02:40","volumn":"208.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.97","rise":"-0.97%","time":"02:45","volumn":"196.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.98","rise":"-0.51%","time":"02:50","volumn":"125.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.00","rise":"0.50%","time":"02:55","volumn":"802.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.00","rise":"0.25%","time":"03:00","volumn":"214.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.99","rise":"-0.25%","time":"03:05","volumn":"470.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.99","rise":"-0.25%","time":"03:10","volumn":"189.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.98","rise":"-0.75%","time":"03:15","volumn":"974.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.97","rise":"-1.01%","time":"03:20","volumn":"389.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.98","rise":"-0.75%","time":"03:25","volumn":"402.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.97","rise":"-1.26%","time":"03:30","volumn":"780.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.97","rise":"-1.26%","time":"03:35","volumn":"675.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.97","rise":"-1.26%","time":"03:40","volumn":"291.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.97","rise":"-1.26%","time":"03:45","volumn":"519.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.97","rise":"-1.26%","time":"03:50","volumn":"616.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.97","rise":"-1.26%","time":"03:55","volumn":"1147.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.97","rise":"-1.01%","time":"04:00","volumn":"4228.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.02","rise":"1.76%","time":"21:35","volumn":"1294.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.02","rise":"1.57%","time":"21:40","volumn":"859.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.95","rise":"-2.26%","time":"21:45","volumn":"921.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.96","rise":"-1.76%","time":"21:50","volumn":"785.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.99","rise":"-0.01%","time":"21:55","volumn":"394.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.95","rise":"-2.01%","time":"22:00","volumn":"361.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.93","rise":"-3.05%","time":"22:05","volumn":"1388.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.92","rise":"-3.63%","time":"22:10","volumn":"343.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.89","rise":"-5.28%","time":"22:15","volumn":"979.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.87","rise":"-6.03%","time":"22:20","volumn":"741.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.84","rise":"-7.57%","time":"22:25","volumn":"1428.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.88","rise":"-5.54%","time":"22:30","volumn":"2538.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.85","rise":"-7.04%","time":"22:35","volumn":"1201.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.86","rise":"-6.54%","time":"22:40","volumn":"776.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.85","rise":"-7.04%","time":"22:45","volumn":"591.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.86","rise":"-6.53%","time":"22:50","volumn":"421.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.86","rise":"-6.28%","time":"22:55","volumn":"340.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.86","rise":"-6.53%","time":"23:00","volumn":"374.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.87","rise":"-6.11%","time":"23:05","volumn":"389.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.84","rise":"-7.54%","time":"23:10","volumn":"574.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.87","rise":"-6.03%","time":"23:15","volumn":"868.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.86","rise":"-6.28%","time":"23:20","volumn":"84.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.87","rise":"-6.16%","time":"23:25","volumn":"114.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.86","rise":"-6.28%","time":"23:30","volumn":"89.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.86","rise":"-6.53%","time":"23:35","volumn":"276.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.89","rise":"-5.28%","time":"23:40","volumn":"365.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.88","rise":"-5.52%","time":"23:45","volumn":"837.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.88","rise":"-5.53%","time":"23:50","volumn":"577.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.87","rise":"-5.99%","time":"23:55","volumn":"694.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.88","rise":"-5.53%","time":"00:00","volumn":"305.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.89","rise":"-5.15%","time":"00:05","volumn":"302.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.87","rise":"-6.03%","time":"00:10","volumn":"147.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.87","rise":"-6.03%","time":"00:15","volumn":"216.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.88","rise":"-5.55%","time":"00:20","volumn":"186.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.87","rise":"-6.03%","time":"00:25","volumn":"69.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.89","rise":"-5.03%","time":"00:30","volumn":"247.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.90","rise":"-4.52%","time":"00:35","volumn":"175.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.90","rise":"-4.77%","time":"00:40","volumn":"347.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.88","rise":"-5.78%","time":"00:45","volumn":"227.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.87","rise":"-6.03%","time":"00:50","volumn":"87.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.89","rise":"-5.03%","time":"00:55","volumn":"146.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.88","rise":"-5.53%","time":"01:00","volumn":"37.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.89","rise":"-5.28%","time":"01:05","volumn":"49.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.89","rise":"-5.03%","time":"01:10","volumn":"65.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.89","rise":"-5.03%","time":"01:15","volumn":"51.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.88","rise":"-5.53%","time":"01:20","volumn":"60.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.88","rise":"-5.78%","time":"01:25","volumn":"345.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.88","rise":"-5.54%","time":"01:30","volumn":"295.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.90","rise":"-4.52%","time":"01:35","volumn":"310.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.90","rise":"-4.77%","time":"01:40","volumn":"414.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.90","rise":"-4.52%","time":"01:45","volumn":"172.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.90","rise":"-4.65%","time":"01:50","volumn":"149.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.90","rise":"-4.77%","time":"01:55","volumn":"272.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.88","rise":"-5.53%","time":"02:00","volumn":"856.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.88","rise":"-5.53%","time":"02:05","volumn":"108.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.88","rise":"-5.53%","time":"02:10","volumn":"267.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.87","rise":"-6.03%","time":"02:15","volumn":"272.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.86","rise":"-6.53%","time":"02:20","volumn":"484.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.86","rise":"-6.61%","time":"02:25","volumn":"716.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.84","rise":"-7.54%","time":"02:30","volumn":"287.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.82","rise":"-8.66%","time":"02:35","volumn":"1048.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.80","rise":"-9.55%","time":"02:40","volumn":"1501.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.78","rise":"-10.30%","time":"02:45","volumn":"2711.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.80","rise":"-9.55%","time":"02:50","volumn":"1542.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.80","rise":"-9.55%","time":"02:55","volumn":"531.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.78","rise":"-10.54%","time":"03:00","volumn":"1875.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.79","rise":"-10.06%","time":"03:05","volumn":"428.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.77","rise":"-11.06%","time":"03:10","volumn":"702.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.77","rise":"-11.06%","time":"03:15","volumn":"706.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.77","rise":"-10.80%","time":"03:20","volumn":"285.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.76","rise":"-11.31%","time":"03:25","volumn":"1579.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.76","rise":"-11.55%","time":"03:30","volumn":"532.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.78","rise":"-10.30%","time":"03:35","volumn":"1379.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.80","rise":"-9.30%","time":"03:40","volumn":"1198.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.80","rise":"-9.30%","time":"03:45","volumn":"274.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.80","rise":"-9.55%","time":"03:50","volumn":"423.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.80","rise":"-9.30%","time":"03:55","volumn":"1694.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.80","rise":"-9.55%","time":"04:00","volumn":"6740.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.83","rise":"-8.01%","time":"21:35","volumn":"834.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.82","rise":"-8.58%","time":"21:40","volumn":"1311.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.82","rise":"-8.29%","time":"21:45","volumn":"166.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.83","rise":"-8.04%","time":"21:50","volumn":"510.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.80","rise":"-9.30%","time":"21:55","volumn":"749.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.80","rise":"-9.30%","time":"22:00","volumn":"966.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.80","rise":"-9.30%","time":"22:05","volumn":"229.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.80","rise":"-9.46%","time":"22:10","volumn":"58.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.81","rise":"-9.05%","time":"22:15","volumn":"118.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.81","rise":"-9.05%","time":"22:20","volumn":"97.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.79","rise":"-10.05%","time":"22:25","volumn":"1032.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.78","rise":"-10.30%","time":"22:30","volumn":"206.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.77","rise":"-10.80%","time":"22:35","volumn":"296.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.77","rise":"-11.11%","time":"22:40","volumn":"502.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.74","rise":"-12.56%","time":"22:45","volumn":"1692.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.74","rise":"-12.81%","time":"22:50","volumn":"919.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.74","rise":"-12.81%","time":"22:55","volumn":"186.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.74","rise":"-12.56%","time":"23:00","volumn":"392.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.73","rise":"-13.32%","time":"23:05","volumn":"458.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.72","rise":"-13.57%","time":"23:10","volumn":"252.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.73","rise":"-13.32%","time":"23:15","volumn":"123.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.73","rise":"-13.07%","time":"23:20","volumn":"240.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.73","rise":"-13.07%","time":"23:25","volumn":"545.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.73","rise":"-13.07%","time":"23:30","volumn":"179.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.73","rise":"-13.32%","time":"23:35","volumn":"220.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.72","rise":"-13.82%","time":"23:40","volumn":"974.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.71","rise":"-14.07%","time":"23:45","volumn":"308.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.71","rise":"-14.32%","time":"23:50","volumn":"315.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.74","rise":"-12.81%","time":"23:55","volumn":"1171.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.75","rise":"-11.81%","time":"00:00","volumn":"538.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.75","rise":"-11.81%","time":"00:05","volumn":"165.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.74","rise":"-12.49%","time":"00:10","volumn":"417.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.75","rise":"-12.06%","time":"00:15","volumn":"150.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.75","rise":"-12.31%","time":"00:20","volumn":"208.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.73","rise":"-13.07%","time":"00:25","volumn":"462.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.77","rise":"-11.16%","time":"00:30","volumn":"599.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.77","rise":"-10.80%","time":"00:35","volumn":"598.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.78","rise":"-10.55%","time":"00:40","volumn":"116.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.77","rise":"-11.06%","time":"00:45","volumn":"194.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.77","rise":"-10.80%","time":"00:50","volumn":"70.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.76","rise":"-11.36%","time":"00:55","volumn":"296.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.76","rise":"-11.56%","time":"01:00","volumn":"41.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.76","rise":"-11.56%","time":"01:05","volumn":"46.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.76","rise":"-11.56%","time":"01:10","volumn":"84.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.76","rise":"-11.31%","time":"01:15","volumn":"124.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.76","rise":"-11.31%","time":"01:20","volumn":"212.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.76","rise":"-11.56%","time":"01:25","volumn":"289.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.76","rise":"-11.56%","time":"01:30","volumn":"321.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.77","rise":"-10.80%","time":"01:35","volumn":"946.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.76","rise":"-11.56%","time":"01:40","volumn":"428.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.72","rise":"-13.57%","time":"01:45","volumn":"1807.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.72","rise":"-13.82%","time":"01:50","volumn":"633.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.71","rise":"-14.07%","time":"01:55","volumn":"382.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.73","rise":"-13.32%","time":"02:00","volumn":"670.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.72","rise":"-13.57%","time":"02:05","volumn":"133.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.73","rise":"-13.32%","time":"02:10","volumn":"131.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.72","rise":"-13.57%","time":"02:15","volumn":"216.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.73","rise":"-13.32%","time":"02:20","volumn":"114.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.73","rise":"-13.07%","time":"02:25","volumn":"147.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.71","rise":"-14.07%","time":"02:30","volumn":"357.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.72","rise":"-13.82%","time":"02:35","volumn":"656.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.72","rise":"-13.57%","time":"02:40","volumn":"1781.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.74","rise":"-12.56%","time":"02:45","volumn":"1424.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.76","rise":"-11.31%","time":"02:50","volumn":"369.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.76","rise":"-11.56%","time":"02:55","volumn":"169.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.76","rise":"-11.56%","time":"03:00","volumn":"70.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.75","rise":"-12.06%","time":"03:05","volumn":"288.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.75","rise":"-11.81%","time":"03:10","volumn":"165.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.76","rise":"-11.56%","time":"03:15","volumn":"217.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.76","rise":"-11.56%","time":"03:20","volumn":"258.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.75","rise":"-11.81%","time":"03:25","volumn":"412.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.75","rise":"-12.31%","time":"03:30","volumn":"409.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.75","rise":"-12.31%","time":"03:35","volumn":"331.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.74","rise":"-12.44%","time":"03:40","volumn":"321.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.74","rise":"-12.56%","time":"03:45","volumn":"536.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.75","rise":"-12.31%","time":"03:50","volumn":"421.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.73","rise":"-13.07%","time":"03:55","volumn":"807.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.73","rise":"-13.07%","time":"04:00","volumn":"6828.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.81","rise":"-8.79%","time":"21:35","volumn":"2180.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.85","rise":"-7.10%","time":"21:40","volumn":"1120.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.82","rise":"-8.54%","time":"21:45","volumn":"470.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.87","rise":"-6.04%","time":"21:50","volumn":"649.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.86","rise":"-6.53%","time":"21:55","volumn":"682.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.87","rise":"-6.04%","time":"22:00","volumn":"1080.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.86","rise":"-6.53%","time":"22:05","volumn":"584.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.85","rise":"-6.78%","time":"22:10","volumn":"1060.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.86","rise":"-6.28%","time":"22:15","volumn":"482.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.87","rise":"-5.96%","time":"22:20","volumn":"800.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.84","rise":"-7.45%","time":"22:25","volumn":"735.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.84","rise":"-7.29%","time":"22:30","volumn":"603.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.84","rise":"-7.29%","time":"22:35","volumn":"402.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.83","rise":"-8.04%","time":"22:40","volumn":"481.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.82","rise":"-8.54%","time":"22:45","volumn":"501.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.82","rise":"-8.54%","time":"22:50","volumn":"485.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.83","rise":"-7.79%","time":"22:55","volumn":"195.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.82","rise":"-8.29%","time":"23:00","volumn":"188.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.82","rise":"-8.36%","time":"23:05","volumn":"87.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.83","rise":"-8.04%","time":"23:10","volumn":"56.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.83","rise":"-8.13%","time":"23:15","volumn":"638.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.83","rise":"-8.04%","time":"23:20","volumn":"100.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.83","rise":"-8.04%","time":"23:25","volumn":"30.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.83","rise":"-8.04%","time":"23:30","volumn":"176.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.82","rise":"-8.29%","time":"23:35","volumn":"61.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.83","rise":"-8.04%","time":"23:40","volumn":"62.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.82","rise":"-8.54%","time":"23:45","volumn":"223.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.83","rise":"-8.04%","time":"23:50","volumn":"532.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.83","rise":"-8.04%","time":"23:55","volumn":"58.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.82","rise":"-8.29%","time":"00:00","volumn":"176.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.83","rise":"-8.21%","time":"00:05","volumn":"107.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.86","rise":"-6.54%","time":"00:10","volumn":"2424.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.85","rise":"-7.04%","time":"00:15","volumn":"821.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.81","rise":"-9.05%","time":"00:20","volumn":"914.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.79","rise":"-10.05%","time":"00:25","volumn":"864.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.78","rise":"-10.55%","time":"00:30","volumn":"321.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.81","rise":"-9.16%","time":"00:35","volumn":"365.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.81","rise":"-9.05%","time":"00:40","volumn":"108.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.82","rise":"-8.54%","time":"00:45","volumn":"196.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.79","rise":"-9.80%","time":"00:50","volumn":"803.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.79","rise":"-9.80%","time":"00:55","volumn":"79.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.80","rise":"-9.67%","time":"01:00","volumn":"102.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.79","rise":"-9.80%","time":"01:05","volumn":"28.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.78","rise":"-10.55%","time":"01:10","volumn":"516.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.77","rise":"-10.80%","time":"01:15","volumn":"505.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.75","rise":"-11.81%","time":"01:20","volumn":"608.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.79","rise":"-10.05%","time":"01:25","volumn":"741.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.78","rise":"-10.30%","time":"01:30","volumn":"449.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.79","rise":"-10.05%","time":"01:35","volumn":"29.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.79","rise":"-10.05%","time":"01:40","volumn":"37.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.78","rise":"-10.44%","time":"01:45","volumn":"46.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.79","rise":"-10.05%","time":"01:50","volumn":"56.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.79","rise":"-10.18%","time":"01:55","volumn":"69.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.79","rise":"-10.18%","time":"02:00","volumn":"92.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.78","rise":"-10.55%","time":"02:05","volumn":"84.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.78","rise":"-10.30%","time":"02:10","volumn":"28.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.79","rise":"-9.80%","time":"02:15","volumn":"133.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.80","rise":"-9.55%","time":"02:20","volumn":"27.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.79","rise":"-9.80%","time":"02:25","volumn":"53.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.82","rise":"-8.56%","time":"02:30","volumn":"389.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.81","rise":"-8.79%","time":"02:35","volumn":"46.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.82","rise":"-8.67%","time":"02:40","volumn":"164.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.79","rise":"-9.80%","time":"02:45","volumn":"290.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.80","rise":"-9.55%","time":"02:50","volumn":"73.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.79","rise":"-9.80%","time":"02:55","volumn":"60.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.80","rise":"-9.55%","time":"03:00","volumn":"444.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.81","rise":"-9.05%","time":"03:05","volumn":"263.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.82","rise":"-8.54%","time":"03:10","volumn":"323.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.81","rise":"-8.79%","time":"03:15","volumn":"466.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.81","rise":"-8.79%","time":"03:20","volumn":"113.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.82","rise":"-8.54%","time":"03:25","volumn":"125.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.82","rise":"-8.54%","time":"03:30","volumn":"439.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.82","rise":"-8.54%","time":"03:35","volumn":"231.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.83","rise":"-8.04%","time":"03:40","volumn":"378.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.82","rise":"-8.54%","time":"03:45","volumn":"293.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.80","rise":"-9.30%","time":"03:50","volumn":"638.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.81","rise":"-9.04%","time":"03:55","volumn":"814.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.82","rise":"-8.54%","time":"04:00","volumn":"3437.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.56","ratio":"0.00%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.21","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"443.94","ratio":"-0.20%"}],"marketCapitalization":"1.44\u4ebf","maxPrice":"1.90","minPrice":"1.77","monthlyTendency":{"cx":{"o":["2024\/02\/29","2024\/03\/27"]},"cy":{"o":["3.38","2.97","2.55","2.14","1.73"]},"cyrate":{"o":["8.33%","-4.89%","-18.11%","-31.33%","-44.55%"]},"p":[{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.12","rise":"0","time":"02\/29","volumn":"18.58\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.38","rise":"8.33%","time":"03\/01","volumn":"9.39\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.25","rise":"4.17%","time":"03\/04","volumn":"6.38\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.17","rise":"1.60%","time":"03\/05","volumn":"6.77\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.86","rise":"-8.33%","time":"03\/06","volumn":"5.59\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.95","rise":"-5.45%","time":"03\/07","volumn":"5.77\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.00","rise":"-3.85%","time":"03\/08","volumn":"3.11\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.87","rise":"-8.01%","time":"03\/11","volumn":"2.77\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.67","rise":"-14.42%","time":"03\/12","volumn":"4.23\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.35","rise":"-24.68%","time":"03\/13","volumn":"13.48\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.87","rise":"-40.06%","time":"03\/14","volumn":"25.28\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.26","rise":"-27.56%","time":"03\/15","volumn":"18.90\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.40","rise":"-23.08%","time":"03\/18","volumn":"13.12\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.31","rise":"-25.96%","time":"03\/19","volumn":"6.09\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.16","rise":"-30.77%","time":"03\/20","volumn":"7.58\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.96","rise":"-37.34%","time":"03\/21","volumn":"7.83\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.97","rise":"-36.86%","time":"03\/22","volumn":"6.42\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.80","rise":"-42.31%","time":"03\/25","volumn":"5.34\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.73","rise":"-44.55%","time":"03\/26","volumn":"4.14\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.82","rise":"-41.67%","time":"03\/27","volumn":"3.45\u4e07"}],"points":"20"},"open":"1.81","priceChangeRatio":"-0.02%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u6167\u4fea\u8f7b\u4f53","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.89","1.86","1.83","1.80","1.77"]},"cyrate":{"o":["3.85%","2.27%","0.69%","-0.89%","-2.47%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.80","rise":"-1.09%","time":"21:31","volumn":"743.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.80","rise":"-1.09%","time":"21:32","volumn":"772.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.80","rise":"-1.09%","time":"21:33","volumn":"786.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.80","rise":"-0.82%","time":"21:34","volumn":"837.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.83","rise":"0.60%","time":"21:35","volumn":"958.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.83","rise":"0.55%","time":"21:36","volumn":"977.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.83","rise":"0.55%","time":"21:37","volumn":"1032.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.83","rise":"0.55%","time":"21:38","volumn":"1107.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.83","rise":"0.55%","time":"21:39","volumn":"1142.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.82","rise":"0.27%","time":"21:40","volumn":"1153.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.82","rise":"0.27%","time":"21:41","volumn":"1202.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.83","rise":"0.55%","time":"21:42","volumn":"1243.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.84","rise":"1.09%","time":"21:43","volumn":"1250.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.84","rise":"1.09%","time":"21:44","volumn":"1295.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.83","rise":"0.55%","time":"21:45","volumn":"1349.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.82","rise":"0.08%","time":"21:46","volumn":"1406.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.83","rise":"0.57%","time":"21:47","volumn":"1421.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.83","rise":"0.82%","time":"21:48","volumn":"1422.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.82","rise":"0.00%","time":"21:49","volumn":"1584.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.81","rise":"-0.55%","time":"21:50","volumn":"1666.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.80","rise":"-1.10%","time":"21:51","volumn":"1735.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.79","rise":"-1.65%","time":"21:52","volumn":"1780.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.79","rise":"-1.37%","time":"21:53","volumn":"1924.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.79","rise":"-1.65%","time":"21:54","volumn":"1942.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.77","rise":"-2.47%","time":"21:55","volumn":"2037.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.79","rise":"-1.65%","time":"21:56","volumn":"2098.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.79","rise":"-1.43%","time":"21:57","volumn":"2129.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.79","rise":"-1.60%","time":"21:58","volumn":"2161.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.79","rise":"-1.63%","time":"21:59","volumn":"2180.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.79","rise":"-1.37%","time":"22:00","volumn":"2208.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.80","rise":"-0.82%","time":"22:01","volumn":"2253.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.81","rise":"-0.55%","time":"22:02","volumn":"2265.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.81","rise":"-0.27%","time":"22:03","volumn":"2278.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.82","rise":"0.05%","time":"22:04","volumn":"2315.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.82","rise":"0.27%","time":"22:05","volumn":"2322.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.83","rise":"0.54%","time":"22:06","volumn":"2637.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.81","rise":"-0.27%","time":"22:07","volumn":"2730.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.81","rise":"-0.55%","time":"22:08","volumn":"2814.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.80","rise":"-0.82%","time":"22:09","volumn":"2837.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.80","rise":"-0.82%","time":"22:10","volumn":"2841.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.78","rise":"-1.92%","time":"22:11","volumn":"2973.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.79","rise":"-1.65%","time":"22:12","volumn":"3048.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.79","rise":"-1.37%","time":"22:13","volumn":"3062.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.79","rise":"-1.72%","time":"22:14","volumn":"3157.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.79","rise":"-1.37%","time":"22:15","volumn":"3197.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.79","rise":"-1.37%","time":"22:16","volumn":"3243.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.81","rise":"-0.55%","time":"22:17","volumn":"3322.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.81","rise":"-0.27%","time":"22:18","volumn":"3474.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.81","rise":"-0.55%","time":"22:19","volumn":"3520.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.81","rise":"-0.77%","time":"22:20","volumn":"3528.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.80","rise":"-0.82%","time":"22:21","volumn":"3616.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.80","rise":"-1.10%","time":"22:22","volumn":"3628.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.80","rise":"-0.82%","time":"22:23","volumn":"3645.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.80","rise":"-0.96%","time":"22:24","volumn":"3658.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.80","rise":"-0.82%","time":"22:25","volumn":"3664.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.80","rise":"-0.82%","time":"22:26","volumn":"3678.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.81","rise":"-0.27%","time":"22:27","volumn":"3774.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.81","rise":"-0.27%","time":"22:28","volumn":"3811.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.82","rise":"-0.02%","time":"22:29","volumn":"3984.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.81","rise":"-0.27%","time":"22:30","volumn":"3991.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.81","rise":"-0.55%","time":"22:31","volumn":"3994.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.81","rise":"-0.55%","time":"22:32","volumn":"4004.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.81","rise":"-0.55%","time":"22:33","volumn":"4006.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.81","rise":"-0.55%","time":"22:34","volumn":"4008.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.82","rise":"0.00%","time":"22:35","volumn":"4016.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.81","rise":"-0.27%","time":"22:36","volumn":"4065.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.81","rise":"-0.55%","time":"22:37","volumn":"4089.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.81","rise":"-0.55%","time":"22:38","volumn":"4101.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.82","rise":"-0.01%","time":"22:39","volumn":"4162.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.82","rise":"-0.01%","time":"22:40","volumn":"4169.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.83","rise":"0.55%","time":"22:41","volumn":"4530.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.83","rise":"0.82%","time":"22:42","volumn":"4702.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.83","rise":"0.78%","time":"22:43","volumn":"4724.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.84","rise":"1.10%","time":"22:44","volumn":"4744.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.83","rise":"0.55%","time":"22:45","volumn":"4773.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.84","rise":"1.10%","time":"22:46","volumn":"4792.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.83","rise":"0.55%","time":"22:47","volumn":"4801.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.83","rise":"0.82%","time":"22:48","volumn":"4847.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.83","rise":"0.82%","time":"22:49","volumn":"4855.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.83","rise":"0.55%","time":"22:50","volumn":"4857.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.83","rise":"0.82%","time":"22:51","volumn":"4863.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.84","rise":"1.10%","time":"22:52","volumn":"4879.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.83","rise":"0.82%","time":"22:53","volumn":"4944.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.84","rise":"1.09%","time":"22:54","volumn":"5021.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.84","rise":"1.37%","time":"22:55","volumn":"5026.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.83","rise":"0.55%","time":"22:56","volumn":"5178.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.83","rise":"0.55%","time":"22:57","volumn":"5405.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.84","rise":"1.10%","time":"22:58","volumn":"5644.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.85","rise":"1.47%","time":"22:59","volumn":"5671.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.85","rise":"1.54%","time":"23:00","volumn":"5692.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.85","rise":"1.43%","time":"23:01","volumn":"5723.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.84","rise":"1.37%","time":"23:02","volumn":"5810.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.84","rise":"1.37%","time":"23:03","volumn":"5841.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.83","rise":"0.68%","time":"23:04","volumn":"5895.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.84","rise":"1.01%","time":"23:05","volumn":"5915.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.83","rise":"0.55%","time":"23:06","volumn":"5924.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.83","rise":"0.82%","time":"23:07","volumn":"5927.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.83","rise":"0.82%","time":"23:08","volumn":"5945.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.82","rise":"0.27%","time":"23:09","volumn":"6106.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.82","rise":"0.00%","time":"23:10","volumn":"6111.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.82","rise":"0.00%","time":"23:11","volumn":"6115.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.82","rise":"0.00%","time":"23:12","volumn":"6124.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.82","rise":"0.00%","time":"23:13","volumn":"6127.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.83","rise":"0.82%","time":"23:14","volumn":"6191.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.83","rise":"0.82%","time":"23:15","volumn":"6199.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.83","rise":"0.55%","time":"23:16","volumn":"6246.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.83","rise":"0.82%","time":"23:17","volumn":"6324.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.84","rise":"1.00%","time":"23:18","volumn":"6331.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.83","rise":"0.55%","time":"23:19","volumn":"6371.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.83","rise":"0.82%","time":"23:20","volumn":"6374.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.83","rise":"0.55%","time":"23:21","volumn":"6380.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.83","rise":"0.55%","time":"23:22","volumn":"6387.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.83","rise":"0.82%","time":"23:23","volumn":"6397.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.83","rise":"0.55%","time":"23:24","volumn":"6403.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.83","rise":"0.82%","time":"23:25","volumn":"6413.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.83","rise":"0.82%","time":"23:26","volumn":"6413.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.85","rise":"1.54%","time":"23:27","volumn":"6534.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.84","rise":"1.37%","time":"23:28","volumn":"6617.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.84","rise":"1.37%","time":"23:29","volumn":"6620.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.84","rise":"1.37%","time":"23:30","volumn":"6623.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.84","rise":"1.37%","time":"23:31","volumn":"6625.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.84","rise":"1.37%","time":"23:32","volumn":"6627.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.84","rise":"1.37%","time":"23:33","volumn":"6635.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.84","rise":"1.37%","time":"23:34","volumn":"6645.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.84","rise":"1.10%","time":"23:35","volumn":"6718.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.83","rise":"0.55%","time":"23:36","volumn":"6800.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.83","rise":"0.82%","time":"23:37","volumn":"6829.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.84","rise":"1.37%","time":"23:38","volumn":"6890.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.84","rise":"1.37%","time":"23:39","volumn":"6907.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.85","rise":"1.65%","time":"23:40","volumn":"6918.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.85","rise":"1.65%","time":"23:41","volumn":"7175.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.85","rise":"1.90%","time":"23:42","volumn":"7187.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.85","rise":"1.65%","time":"23:43","volumn":"7267.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.85","rise":"1.65%","time":"23:44","volumn":"7285.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.85","rise":"1.65%","time":"23:45","volumn":"7299.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.85","rise":"1.65%","time":"23:46","volumn":"7340.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.87","rise":"2.75%","time":"23:47","volumn":"7836.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.88","rise":"3.21%","time":"23:48","volumn":"8021.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.89","rise":"3.57%","time":"23:49","volumn":"8113.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.89","rise":"3.57%","time":"23:50","volumn":"8148.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.89","rise":"3.57%","time":"23:51","volumn":"8184.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.89","rise":"3.85%","time":"23:52","volumn":"8259.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.89","rise":"3.81%","time":"23:53","volumn":"8340.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.88","rise":"3.40%","time":"23:54","volumn":"8345.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.89","rise":"3.57%","time":"23:55","volumn":"8831.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.88","rise":"3.30%","time":"23:56","volumn":"8879.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.88","rise":"3.02%","time":"23:57","volumn":"9210.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.87","rise":"2.75%","time":"23:58","volumn":"9256.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.87","rise":"2.75%","time":"23:59","volumn":"9273.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.85","rise":"1.65%","time":"00:00","volumn":"9454.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.84","rise":"1.37%","time":"00:01","volumn":"9740.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.84","rise":"1.37%","time":"00:02","volumn":"1.01\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.85","rise":"1.65%","time":"00:03","volumn":"1.02\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.85","rise":"1.65%","time":"00:04","volumn":"1.02\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.85","rise":"1.59%","time":"00:05","volumn":"1.02\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.84","rise":"1.37%","time":"00:06","volumn":"1.02\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.84","rise":"1.37%","time":"00:07","volumn":"1.03\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.84","rise":"1.37%","time":"00:08","volumn":"1.03\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.84","rise":"1.37%","time":"00:09","volumn":"1.03\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.84","rise":"1.10%","time":"00:10","volumn":"1.05\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.83","rise":"0.82%","time":"00:11","volumn":"1.05\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.83","rise":"0.82%","time":"00:12","volumn":"1.05\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.83","rise":"0.82%","time":"00:13","volumn":"1.05\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.83","rise":"0.82%","time":"00:14","volumn":"1.06\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.83","rise":"0.82%","time":"00:15","volumn":"1.06\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.83","rise":"0.82%","time":"00:16","volumn":"1.08\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.83","rise":"0.82%","time":"00:17","volumn":"1.08\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.83","rise":"0.82%","time":"00:18","volumn":"1.08\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.83","rise":"0.82%","time":"00:19","volumn":"1.09\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.83","rise":"0.82%","time":"00:20","volumn":"1.09\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.83","rise":"0.82%","time":"00:21","volumn":"1.13\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.83","rise":"0.82%","time":"00:22","volumn":"1.13\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.83","rise":"0.82%","time":"00:23","volumn":"1.13\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.83","rise":"0.82%","time":"00:24","volumn":"1.13\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.85","rise":"1.58%","time":"00:25","volumn":"1.15\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.85","rise":"1.82%","time":"00:26","volumn":"1.17\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.85","rise":"1.82%","time":"00:27","volumn":"1.17\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.85","rise":"1.82%","time":"00:28","volumn":"1.17\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.86","rise":"2.20%","time":"00:29","volumn":"1.21\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.86","rise":"2.47%","time":"00:30","volumn":"1.22\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.86","rise":"2.47%","time":"00:31","volumn":"1.23\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.85","rise":"1.92%","time":"00:32","volumn":"1.23\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.85","rise":"1.92%","time":"00:33","volumn":"1.24\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.85","rise":"1.65%","time":"00:34","volumn":"1.24\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.85","rise":"1.65%","time":"00:35","volumn":"1.24\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.84","rise":"1.37%","time":"00:36","volumn":"1.24\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.84","rise":"1.10%","time":"00:37","volumn":"1.24\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.84","rise":"1.10%","time":"00:38","volumn":"1.24\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.84","rise":"1.10%","time":"00:39","volumn":"1.25\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.83","rise":"0.82%","time":"00:40","volumn":"1.26\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.83","rise":"0.82%","time":"00:41","volumn":"1.28\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.83","rise":"0.82%","time":"00:42","volumn":"1.29\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.83","rise":"0.82%","time":"00:43","volumn":"1.29\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.84","rise":"1.10%","time":"00:44","volumn":"1.30\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.84","rise":"1.10%","time":"00:45","volumn":"1.31\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.84","rise":"1.10%","time":"00:46","volumn":"1.31\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.84","rise":"1.10%","time":"00:47","volumn":"1.32\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.84","rise":"1.10%","time":"00:48","volumn":"1.32\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.84","rise":"1.10%","time":"00:49","volumn":"1.33\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.82","rise":"0.27%","time":"00:50","volumn":"1.36\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.82","rise":"0.27%","time":"00:51","volumn":"1.36\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","time":"00:52","volumn":"1.37\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.81","rise":"-0.27%","time":"00:53","volumn":"1.38\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.81","rise":"-0.27%","time":"00:54","volumn":"1.38\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.81","rise":"-0.42%","time":"00:55","volumn":"1.38\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.81","rise":"-0.27%","time":"00:56","volumn":"1.38\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.81","rise":"-0.27%","time":"00:57","volumn":"1.38\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.81","rise":"-0.27%","time":"00:58","volumn":"1.40\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","time":"00:59","volumn":"1.40\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.82","rise":"-0.22%","time":"01:00","volumn":"1.40\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.81","rise":"-0.33%","time":"01:01","volumn":"1.41\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","time":"01:02","volumn":"1.41\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.80","rise":"-1.10%","time":"01:03","volumn":"1.42\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.80","rise":"-0.82%","time":"01:04","volumn":"1.42\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","time":"01:05","volumn":"1.44\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","time":"01:06","volumn":"1.45\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.81","rise":"-0.54%","time":"01:07","volumn":"1.45\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.81","rise":"-0.27%","time":"01:08","volumn":"1.46\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","time":"01:09","volumn":"1.46\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.82","rise":"-0.01%","time":"01:10","volumn":"1.47\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.81","rise":"-0.27%","time":"01:11","volumn":"1.47\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.82","rise":"-0.02%","time":"01:12","volumn":"1.48\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.82","rise":"-0.02%","time":"01:13","volumn":"1.48\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6167\u4fea\u8f7b\u4f53[WW]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_WW.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/WW.html?from=360search","volume":"147.64\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/14","2024\/03\/27"]},"cy":{"o":["13.21","10.34","7.47","4.60","1.73"]},"cyrate":{"o":["74.74%","36.77%","-1.19%","-39.15%","-77.12%"]},"p":[{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"7.56","rise":"0","time":"04\/14","volumn":"13.76\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"7.95","rise":"5.16%","time":"04\/17","volumn":"10.21\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"8.32","rise":"10.05%","time":"04\/18","volumn":"8.35\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"8.85","rise":"17.06%","time":"04\/19","volumn":"14.42\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"8.59","rise":"13.62%","time":"04\/20","volumn":"12.88\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"8.47","rise":"12.04%","time":"04\/21","volumn":"7.77\u4e07"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"7.54","rise":"-0.26%","time":"04\/24","volumn":"7.58\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"7.18","rise":"-5.03%","time":"04\/25","volumn":"7.70\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"7.53","rise":"-0.40%","time":"04\/26","volumn":"8.04\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"8.04","rise":"6.28%","time":"04\/27","volumn":"5.96\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"8.35","rise":"10.45%","time":"04\/28","volumn":"3.74\u4e07"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"8.77","rise":"16.01%","time":"05\/01","volumn":"4.71\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"8.10","rise":"7.08%","time":"05\/02","volumn":"6.10\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"7.38","rise":"-2.38%","time":"05\/03","volumn":"4.78\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"7.58","rise":"0.26%","time":"05\/04","volumn":"5.57\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"9.29","rise":"22.88%","time":"05\/05","volumn":"9.40\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"8.50","rise":"12.43%","time":"05\/08","volumn":"8.48\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.26","rise":"9.26%","time":"05\/09","volumn":"5.16\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"8.30","rise":"9.79%","time":"05\/10","volumn":"3.28\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.73","rise":"-10.98%","time":"05\/11","volumn":"18.44\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.84","rise":"-9.52%","time":"05\/12","volumn":"6.11\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"7.40","rise":"-2.12%","time":"05\/15","volumn":"7.75\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-5.42%","time":"05\/16","volumn":"5.33\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.90","rise":"4.50%","time":"05\/17","volumn":"7.02\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"8.04","rise":"6.35%","time":"05\/18","volumn":"4.11\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.70","rise":"1.85%","time":"05\/19","volumn":"4.07\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.65","rise":"1.19%","time":"05\/22","volumn":"2.65\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.39","rise":"-2.25%","time":"05\/23","volumn":"3.18\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.14","rise":"-5.56%","time":"05\/24","volumn":"2.63\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.16","rise":"-5.29%","time":"05\/25","volumn":"2.70\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.08","rise":"-6.35%","time":"05\/26","volumn":"2.07\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-11.51%","time":"05\/30","volumn":"3.33\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.56","rise":"-13.23%","time":"05\/31","volumn":"4.35\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.59","rise":"-12.83%","time":"06\/01","volumn":"3.65\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.19","rise":"-4.89%","time":"06\/02","volumn":"3.20\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.05","rise":"-6.75%","time":"06\/05","volumn":"2.84\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.25","rise":"-4.10%","time":"06\/06","volumn":"2.84\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.11","rise":"-5.95%","time":"06\/07","volumn":"2.26\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.27","rise":"-3.84%","time":"06\/08","volumn":"2.59\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.80","rise":"-10.05%","time":"06\/09","volumn":"1.82\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.66","rise":"-11.90%","time":"06\/12","volumn":"2.51\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.98","rise":"-7.67%","time":"06\/13","volumn":"2.26\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.99","rise":"-7.54%","time":"06\/14","volumn":"2.46\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.92","rise":"-8.47%","time":"06\/15","volumn":"1.91\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.70","rise":"-11.38%","time":"06\/16","volumn":"2.89\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.74","rise":"-10.85%","time":"06\/20","volumn":"2.45\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.39","rise":"-15.48%","time":"06\/21","volumn":"3.80\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"6.37","rise":"-15.74%","time":"06\/22","volumn":"2.16\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"6.24","rise":"-17.46%","time":"06\/23","volumn":"2.46\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.26","rise":"-17.20%","time":"06\/26","volumn":"1.53\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.52","rise":"-13.76%","time":"06\/27","volumn":"1.49\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.52","rise":"-13.76%","time":"06\/28","volumn":"1.45\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.52","rise":"-13.76%","time":"06\/29","volumn":"1.48\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.72","rise":"-11.11%","time":"06\/30","volumn":"2.65\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.01","rise":"-7.28%","time":"07\/03","volumn":"3.82\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.72","rise":"2.12%","time":"07\/05","volumn":"7.53\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.68","rise":"1.59%","time":"07\/06","volumn":"3.66\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.26","rise":"9.26%","time":"07\/07","volumn":"6.03\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.53","rise":"12.83%","time":"07\/10","volumn":"5.07\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.66","rise":"14.55%","time":"07\/11","volumn":"2.79\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.08","rise":"6.88%","time":"07\/12","volumn":"3.53\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.35","rise":"10.45%","time":"07\/13","volumn":"3.76\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.05","rise":"6.48%","time":"07\/14","volumn":"2.74\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.26","rise":"9.26%","time":"07\/17","volumn":"2.26\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.12","rise":"7.41%","time":"07\/18","volumn":"2.50\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.98","rise":"5.56%","time":"07\/19","volumn":"3.81\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.76","rise":"2.65%","time":"07\/20","volumn":"1.66\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.24","rise":"8.99%","time":"07\/21","volumn":"3.43\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.00","rise":"19.05%","time":"07\/24","volumn":"6.43\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.93","rise":"31.35%","time":"07\/25","volumn":"6.72\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.54","rise":"52.65%","time":"07\/26","volumn":"13.25\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.59","rise":"40.08%","time":"07\/27","volumn":"4.30\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.90","rise":"44.18%","time":"07\/28","volumn":"2.77\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.65","rise":"54.10%","time":"07\/31","volumn":"3.72\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.16","rise":"47.62%","time":"08\/01","volumn":"5.43\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.92","rise":"44.44%","time":"08\/02","volumn":"3.83\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.69","rise":"41.40%","time":"08\/03","volumn":"5.95\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.20","rise":"8.47%","time":"08\/04","volumn":"14.28\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.99","rise":"5.69%","time":"08\/07","volumn":"5.99\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.00","rise":"19.05%","time":"08\/08","volumn":"11.28\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.77","rise":"29.23%","time":"08\/09","volumn":"6.00\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.85","rise":"30.29%","time":"08\/10","volumn":"4.84\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.44","rise":"38.10%","time":"08\/11","volumn":"4.53\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.30","rise":"36.24%","time":"08\/14","volumn":"3.22\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.94","rise":"31.48%","time":"08\/15","volumn":"2.64\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.47","rise":"25.26%","time":"08\/16","volumn":"2.23\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.00","rise":"32.28%","time":"08\/17","volumn":"3.24\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.27","rise":"35.85%","time":"08\/18","volumn":"4.09\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.04","rise":"32.80%","time":"08\/21","volumn":"2.26\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.95","rise":"31.61%","time":"08\/22","volumn":"1.97\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.78","rise":"29.37%","time":"08\/23","volumn":"1.50\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.32","rise":"23.28%","time":"08\/24","volumn":"2.14\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.66","rise":"27.78%","time":"08\/25","volumn":"2.17\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.26","rise":"35.71%","time":"08\/28","volumn":"2.95\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.07","rise":"33.20%","time":"08\/29","volumn":"2.44\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.93","rise":"31.35%","time":"08\/30","volumn":"2.12\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.71","rise":"28.44%","time":"08\/31","volumn":"2.05\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.66","rise":"27.78%","time":"09\/01","volumn":"2.95\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.78","rise":"29.37%","time":"09\/05","volumn":"5.12\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.17","rise":"47.75%","time":"09\/06","volumn":"7.31\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.23","rise":"48.54%","time":"09\/07","volumn":"3.17\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.91","rise":"44.31%","time":"09\/08","volumn":"3.14\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.08","rise":"46.56%","time":"09\/11","volumn":"2.54\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.85","rise":"43.52%","time":"09\/12","volumn":"1.87\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.81","rise":"42.99%","time":"09\/13","volumn":"3.14\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.56","rise":"52.91%","time":"09\/14","volumn":"5.46\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.37","rise":"50.40%","time":"09\/15","volumn":"3.15\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.06","rise":"46.30%","time":"09\/18","volumn":"2.14\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.80","rise":"56.08%","time":"09\/19","volumn":"4.97\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.48","rise":"51.85%","time":"09\/20","volumn":"5.71\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.70","rise":"28.24%","time":"09\/21","volumn":"8.58\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.98","rise":"32.08%","time":"09\/22","volumn":"12.61\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.61","rise":"40.34%","time":"09\/25","volumn":"8.31\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.29","rise":"36.11%","time":"09\/26","volumn":"4.53\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.08","rise":"46.56%","time":"09\/27","volumn":"6.38\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.83","rise":"43.25%","time":"09\/28","volumn":"3.99\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"11.07","rise":"46.43%","time":"09\/29","volumn":"4.33\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"10.94","rise":"44.71%","time":"10\/02","volumn":"3.35\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"10.58","rise":"39.95%","time":"10\/03","volumn":"2.77\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"10.48","rise":"38.62%","time":"10\/04","volumn":"2.62\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"9.73","rise":"28.70%","time":"10\/05","volumn":"3.91\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"10.44","rise":"38.10%","time":"10\/06","volumn":"4.20\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.81","rise":"56.22%","time":"10\/09","volumn":"8.37\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.21","rise":"74.74%","time":"10\/10","volumn":"7.05\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.56","rise":"66.14%","time":"10\/11","volumn":"4.85\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.19","rise":"48.02%","time":"10\/12","volumn":"4.19\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.99","rise":"45.44%","time":"10\/13","volumn":"3.47\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.54","rise":"52.65%","time":"10\/16","volumn":"2.95\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.45","rise":"51.46%","time":"10\/17","volumn":"2.59\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.68","rise":"54.50%","time":"10\/18","volumn":"3.40\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.12","rise":"33.80%","time":"10\/19","volumn":"5.04\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.95","rise":"31.61%","time":"10\/20","volumn":"2.89\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.32","rise":"23.28%","time":"10\/23","volumn":"3.54\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.35","rise":"23.68%","time":"10\/24","volumn":"2.67\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.67","rise":"14.68%","time":"10\/25","volumn":"4.28\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.27","rise":"9.39%","time":"10\/26","volumn":"3.88\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.97","rise":"5.49%","time":"10\/27","volumn":"3.86\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.71","rise":"1.98%","time":"10\/30","volumn":"3.67\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.82","rise":"3.44%","time":"10\/31","volumn":"3.01\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.00","rise":"5.82%","time":"11\/01","volumn":"4.19\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.23","rise":"8.86%","time":"11\/02","volumn":"6.82\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.32","rise":"-3.17%","time":"11\/03","volumn":"12.49\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.21","rise":"-4.56%","time":"11\/06","volumn":"5.06\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.56","rise":"0.00%","time":"11\/07","volumn":"3.62\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.44","rise":"-1.59%","time":"11\/08","volumn":"5.03\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.20","rise":"-4.76%","time":"11\/09","volumn":"3.34\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.00","rise":"-7.41%","time":"11\/10","volumn":"4.91\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.50","rise":"-13.96%","time":"11\/13","volumn":"6.72\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.87","rise":"-9.13%","time":"11\/14","volumn":"4.35\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.94","rise":"-8.20%","time":"11\/15","volumn":"3.88\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.37","rise":"-15.74%","time":"11\/16","volumn":"4.24\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.95","rise":"-8.07%","time":"11\/17","volumn":"6.45\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.07","rise":"-6.48%","time":"11\/20","volumn":"3.11\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.81","rise":"-9.92%","time":"11\/21","volumn":"1.80\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.85","rise":"-9.39%","time":"11\/22","volumn":"1.49\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.88","rise":"-8.99%","time":"11\/24","volumn":"1.35\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.88","rise":"-8.99%","time":"11\/27","volumn":"2.95\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.35","rise":"-2.78%","time":"11\/28","volumn":"2.75\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-2.51%","time":"11\/29","volumn":"6.16\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.21","rise":"-4.63%","time":"11\/30","volumn":"2.24\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.30","rise":"-3.44%","time":"12\/01","volumn":"2.74\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.05","rise":"-6.75%","time":"12\/04","volumn":"3.93\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.48","rise":"-14.29%","time":"12\/05","volumn":"4.71\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.58","rise":"-12.96%","time":"12\/06","volumn":"3.36\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.92","rise":"-8.47%","time":"12\/07","volumn":"4.27\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.17","rise":"-5.16%","time":"12\/08","volumn":"3.85\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.21","rise":"-4.63%","time":"12\/11","volumn":"3.25\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.86","rise":"-9.26%","time":"12\/12","volumn":"3.57\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.37","rise":"-2.51%","time":"12\/13","volumn":"5.88\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.84","rise":"3.70%","time":"12\/14","volumn":"9.59\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.55","rise":"-0.13%","time":"12\/15","volumn":"5.82\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.02","rise":"6.08%","time":"12\/18","volumn":"5.66\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.38","rise":"10.85%","time":"12\/19","volumn":"6.57\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.67","rise":"14.68%","time":"12\/20","volumn":"11.82\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.48","rise":"25.40%","time":"12\/21","volumn":"6.93\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.41","rise":"24.47%","time":"12\/22","volumn":"4.45\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.29","rise":"22.88%","time":"12\/26","volumn":"2.78\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.59","rise":"26.85%","time":"12\/27","volumn":"3.02\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.04","rise":"19.58%","time":"12\/28","volumn":"3.81\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.75","rise":"15.74%","time":"12\/29","volumn":"3.56\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.58","rise":"13.49%","time":"01\/02","volumn":"4.24\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.64","rise":"1.06%","time":"01\/03","volumn":"8.61\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.79","rise":"-10.19%","time":"01\/04","volumn":"16.64\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.45","rise":"-14.75%","time":"01\/05","volumn":"6.88\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.67","rise":"-11.77%","time":"01\/08","volumn":"5.22\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.54","rise":"-13.49%","time":"01\/09","volumn":"3.58\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.50","rise":"-14.02%","time":"01\/10","volumn":"2.90\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.93","rise":"-21.56%","time":"01\/11","volumn":"8.78\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.62","rise":"-25.73%","time":"01\/12","volumn":"4.60\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.65","rise":"-38.49%","time":"01\/16","volumn":"15.09\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.71","rise":"-37.63%","time":"01\/17","volumn":"7.58\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.55","rise":"-39.75%","time":"01\/18","volumn":"6.46\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.54","rise":"-40.01%","time":"01\/19","volumn":"5.41\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.71","rise":"-37.70%","time":"01\/22","volumn":"4.85\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.59","rise":"-39.29%","time":"01\/23","volumn":"5.05\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.37","rise":"-42.20%","time":"01\/24","volumn":"3.32\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.47","rise":"-40.87%","time":"01\/25","volumn":"3.51\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-42.33%","time":"01\/26","volumn":"2.90\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.16","rise":"-44.97%","time":"01\/29","volumn":"5.34\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-47.02%","time":"01\/30","volumn":"3.87\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.76","rise":"-50.26%","time":"01\/31","volumn":"4.31\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.95","rise":"-47.75%","time":"02\/01","volumn":"4.36\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.02","rise":"-46.83%","time":"02\/02","volumn":"3.41\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.85","rise":"-49.07%","time":"02\/05","volumn":"3.83\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.30","rise":"-43.12%","time":"02\/06","volumn":"4.63\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.60","rise":"-39.15%","time":"02\/07","volumn":"4.15\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.11","rise":"-32.41%","time":"02\/08","volumn":"4.93\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"4.59","rise":"-39.29%","time":"02\/09","volumn":"6.15\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"5.02","rise":"-33.60%","time":"02\/12","volumn":"3.53\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"4.39","rise":"-41.93%","time":"02\/13","volumn":"3.94\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"4.55","rise":"-39.81%","time":"02\/14","volumn":"2.89\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"4.51","rise":"-40.34%","time":"02\/15","volumn":"3.09\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"4.10","rise":"-45.77%","time":"02\/16","volumn":"3.30\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.82","rise":"-49.47%","time":"02\/20","volumn":"3.42\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.48","rise":"-53.90%","time":"02\/21","volumn":"6.52\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.25","rise":"-57.08%","time":"02\/22","volumn":"6.39\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.17","rise":"-58.07%","time":"02\/23","volumn":"5.11\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.22","rise":"-57.41%","time":"02\/26","volumn":"7.05\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.65","rise":"-51.72%","time":"02\/27","volumn":"5.45\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.81","rise":"-49.54%","time":"02\/28","volumn":"13.74\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.12","rise":"-58.73%","time":"02\/29","volumn":"18.58\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.38","rise":"-55.29%","time":"03\/01","volumn":"9.39\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.25","rise":"-57.01%","time":"03\/04","volumn":"6.38\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.17","rise":"-58.07%","time":"03\/05","volumn":"6.77\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.86","rise":"-62.17%","time":"03\/06","volumn":"5.59\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.95","rise":"-60.98%","time":"03\/07","volumn":"5.77\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.00","rise":"-60.32%","time":"03\/08","volumn":"3.11\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.87","rise":"-62.04%","time":"03\/11","volumn":"2.77\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.67","rise":"-64.68%","time":"03\/12","volumn":"4.23\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.35","rise":"-68.92%","time":"03\/13","volumn":"13.48\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.87","rise":"-75.26%","time":"03\/14","volumn":"25.28\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.26","rise":"-70.11%","time":"03\/15","volumn":"18.90\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.40","rise":"-68.25%","time":"03\/18","volumn":"13.12\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.31","rise":"-69.44%","time":"03\/19","volumn":"6.09\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.16","rise":"-71.43%","time":"03\/20","volumn":"7.58\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.96","rise":"-74.14%","time":"03\/21","volumn":"7.83\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.97","rise":"-73.94%","time":"03\/22","volumn":"6.42\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.80","rise":"-76.19%","time":"03\/25","volumn":"5.34\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.73","rise":"-77.12%","time":"03\/26","volumn":"4.14\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.82","rise":"-75.93%","time":"03\/27","volumn":"3.45\u4e07"}],"points":"240"}}

没有更多结果了~