360搜索

{"amount":"8715.76\u4e07","changeAmount":"-0.14","close":"9.70","currentPrice":"9.56","currenttime":"2026-02-27 03:51:59","e":{"@attributes":{"datetime":"2026-02-27 03:51:59","e1":"9.56","e2":"-0.14","e3":"(-1.42%)"}},"fiveDaysTtendency":{"cx":{"o":["02\/21","02\/23","02\/24","02\/25","02\/26"]},"cy":{"o":["9.77","9.54","9.31","9.09","8.86"]},"cyrate":{"o":["1.98%","-0.39%","-2.77%","-5.14%","-7.52%"]},"p":[{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"9.58","rise":"0","time":"02:35","volumn":"1624.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"9.57","rise":"-0.05%","time":"02:40","volumn":"2049.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"9.61","rise":"0.26%","time":"02:45","volumn":"3783.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"9.65","rise":"0.73%","time":"02:50","volumn":"3373.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"9.67","rise":"0.94%","time":"02:55","volumn":"2240.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"9.72","rise":"1.51%","time":"03:00","volumn":"3282.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"9.69","rise":"1.14%","time":"03:05","volumn":"4086.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"9.67","rise":"0.97%","time":"03:10","volumn":"1050.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"9.66","rise":"0.84%","time":"03:15","volumn":"1754.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"9.64","rise":"0.63%","time":"03:20","volumn":"1494.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"9.66","rise":"0.84%","time":"03:25","volumn":"2380.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"9.63","rise":"0.52%","time":"03:30","volumn":"3562.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"9.62","rise":"0.47%","time":"03:35","volumn":"1474.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"9.54","rise":"-0.37%","time":"03:40","volumn":"3994.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"9.54","rise":"-0.47%","time":"03:45","volumn":"3502.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"9.40","rise":"-1.88%","time":"03:50","volumn":"1.01\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"9.43","rise":"-1.62%","time":"03:55","volumn":"9553.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"9.44","rise":"-1.46%","time":"04:00","volumn":"3.97\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"9.29","rise":"-3.08%","time":"21:35","volumn":"1.06\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"9.19","rise":"-4.07%","time":"21:40","volumn":"3136.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"9.05","rise":"-5.53%","time":"21:45","volumn":"5233.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"9.01","rise":"-5.95%","time":"21:50","volumn":"6239.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"9.03","rise":"-5.74%","time":"21:55","volumn":"2212.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"9.03","rise":"-5.79%","time":"22:00","volumn":"2883.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"9.09","rise":"-5.17%","time":"22:05","volumn":"2971.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"9.10","rise":"-5.01%","time":"22:10","volumn":"2431.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"9.13","rise":"-4.65%","time":"22:15","volumn":"2154.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"9.16","rise":"-4.38%","time":"22:20","volumn":"1948.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"9.15","rise":"-4.49%","time":"22:25","volumn":"1584.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"9.15","rise":"-4.50%","time":"22:30","volumn":"1195.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"9.07","rise":"-5.32%","time":"22:35","volumn":"1593.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"9.05","rise":"-5.48%","time":"22:40","volumn":"1754.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"9.03","rise":"-5.79%","time":"22:45","volumn":"1926.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"9.02","rise":"-5.90%","time":"22:50","volumn":"2149.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"9.01","rise":"-5.91%","time":"22:55","volumn":"3458.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"9.00","rise":"-6.05%","time":"23:00","volumn":"1339.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.94","rise":"-6.68%","time":"23:05","volumn":"4484.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.90","rise":"-7.05%","time":"23:10","volumn":"3525.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.89","rise":"-7.24%","time":"23:15","volumn":"4327.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.88","rise":"-7.29%","time":"23:20","volumn":"3421.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.87","rise":"-7.46%","time":"23:25","volumn":"2678.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.88","rise":"-7.36%","time":"23:30","volumn":"3230.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.86","rise":"-7.52%","time":"23:35","volumn":"1402.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.88","rise":"-7.36%","time":"23:40","volumn":"1306.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.87","rise":"-7.46%","time":"23:45","volumn":"2545.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.87","rise":"-7.41%","time":"23:50","volumn":"2038.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.87","rise":"-7.46%","time":"23:55","volumn":"2021.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.88","rise":"-7.36%","time":"00:00","volumn":"1872.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.91","rise":"-6.94%","time":"00:05","volumn":"1990.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.94","rise":"-6.73%","time":"00:10","volumn":"2286.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.95","rise":"-6.63%","time":"00:15","volumn":"793.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.96","rise":"-6.47%","time":"00:20","volumn":"1542.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.97","rise":"-6.32%","time":"00:25","volumn":"1552.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"8.98","rise":"-6.21%","time":"00:30","volumn":"1114.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"9.04","rise":"-5.69%","time":"00:35","volumn":"1670.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"9.04","rise":"-5.69%","time":"00:40","volumn":"907.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"9.06","rise":"-5.38%","time":"00:45","volumn":"1721.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"9.07","rise":"-5.27%","time":"00:50","volumn":"924.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"9.11","rise":"-4.96%","time":"00:55","volumn":"1763.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"9.14","rise":"-4.54%","time":"01:00","volumn":"1568.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"9.16","rise":"-4.44%","time":"01:05","volumn":"1771.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"9.13","rise":"-4.65%","time":"01:10","volumn":"1174.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"9.18","rise":"-4.23%","time":"01:15","volumn":"1538.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"9.19","rise":"-4.12%","time":"01:20","volumn":"1411.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"9.23","rise":"-3.60%","time":"01:25","volumn":"2608.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"9.26","rise":"-3.34%","time":"01:30","volumn":"1470.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"9.29","rise":"-2.97%","time":"01:35","volumn":"1350.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"9.29","rise":"-3.03%","time":"01:40","volumn":"1367.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"9.29","rise":"-2.97%","time":"01:45","volumn":"1597.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"9.32","rise":"-2.66%","time":"01:50","volumn":"1516.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"9.34","rise":"-2.56%","time":"01:55","volumn":"1539.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"9.36","rise":"-2.35%","time":"02:00","volumn":"1272.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"9.30","rise":"-2.87%","time":"02:05","volumn":"1421.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"9.35","rise":"-2.45%","time":"02:10","volumn":"1399.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"9.33","rise":"-2.61%","time":"02:15","volumn":"903.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"9.32","rise":"-2.66%","time":"02:20","volumn":"1012.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"9.31","rise":"-2.77%","time":"02:25","volumn":"572.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"9.34","rise":"-2.56%","time":"02:30","volumn":"1452.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"9.39","rise":"-1.93%","time":"02:35","volumn":"1370.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"9.41","rise":"-1.72%","time":"02:40","volumn":"1694.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"9.38","rise":"-2.09%","time":"02:45","volumn":"1286.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"9.33","rise":"-2.57%","time":"02:50","volumn":"1776.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"9.30","rise":"-2.87%","time":"02:55","volumn":"2678.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"9.29","rise":"-3.08%","time":"03:00","volumn":"2077.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"9.29","rise":"-3.08%","time":"03:05","volumn":"2251.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"9.26","rise":"-3.39%","time":"03:10","volumn":"2346.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"9.21","rise":"-3.86%","time":"03:15","volumn":"2135.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"9.20","rise":"-4.02%","time":"03:20","volumn":"2255.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"9.23","rise":"-3.65%","time":"03:25","volumn":"2493.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"9.24","rise":"-3.59%","time":"03:30","volumn":"2484.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"9.21","rise":"-3.91%","time":"03:35","volumn":"2577.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"9.24","rise":"-3.50%","time":"03:40","volumn":"1920.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"9.28","rise":"-3.18%","time":"03:45","volumn":"2266.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"9.28","rise":"-3.18%","time":"03:50","volumn":"2778.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"9.30","rise":"-2.92%","time":"03:55","volumn":"4634.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"9.27","rise":"-3.24%","time":"04:00","volumn":"2.95\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"9.20","rise":"-3.97%","time":"21:35","volumn":"2771.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"9.16","rise":"-4.33%","time":"21:40","volumn":"950.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"9.18","rise":"-4.23%","time":"21:45","volumn":"696.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"9.05","rise":"-5.48%","time":"21:50","volumn":"2056.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"9.07","rise":"-5.27%","time":"21:55","volumn":"927.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"9.08","rise":"-5.22%","time":"22:00","volumn":"744.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"9.09","rise":"-5.11%","time":"22:05","volumn":"1113.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"9.07","rise":"-5.32%","time":"22:10","volumn":"711.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"9.07","rise":"-5.34%","time":"22:15","volumn":"1084.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"9.03","rise":"-5.77%","time":"22:20","volumn":"1203.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"8.97","rise":"-6.32%","time":"22:25","volumn":"3229.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"8.99","rise":"-6.11%","time":"22:30","volumn":"961.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"8.97","rise":"-6.32%","time":"22:35","volumn":"1801.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"8.98","rise":"-6.26%","time":"22:40","volumn":"1144.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"8.99","rise":"-6.11%","time":"22:45","volumn":"1194.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"9.00","rise":"-6.05%","time":"22:50","volumn":"1184.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"9.06","rise":"-5.43%","time":"22:55","volumn":"1184.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"9.04","rise":"-5.58%","time":"23:00","volumn":"1250.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"9.04","rise":"-5.64%","time":"23:05","volumn":"664.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"9.02","rise":"-5.90%","time":"23:10","volumn":"627.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"9.04","rise":"-5.69%","time":"23:15","volumn":"746.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"9.03","rise":"-5.74%","time":"23:20","volumn":"832.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"9.04","rise":"-5.64%","time":"23:25","volumn":"1373.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"9.10","rise":"-4.97%","time":"23:30","volumn":"2657.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"9.14","rise":"-4.61%","time":"23:35","volumn":"2641.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"9.12","rise":"-4.85%","time":"23:40","volumn":"506.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"9.12","rise":"-4.85%","time":"23:45","volumn":"1260.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"9.21","rise":"-3.86%","time":"23:50","volumn":"1855.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"9.26","rise":"-3.39%","time":"23:55","volumn":"1570.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.26","rise":"-3.34%","time":"00:00","volumn":"1165.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.28","rise":"-3.18%","time":"00:05","volumn":"928.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.25","rise":"-3.44%","time":"00:10","volumn":"2223.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.20","rise":"-4.02%","time":"00:15","volumn":"746.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.17","rise":"-4.28%","time":"00:20","volumn":"967.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.18","rise":"-4.23%","time":"00:25","volumn":"634.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.18","rise":"-4.23%","time":"00:30","volumn":"886.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.20","rise":"-4.02%","time":"00:35","volumn":"671.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.22","rise":"-3.71%","time":"00:40","volumn":"887.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.25","rise":"-3.44%","time":"00:45","volumn":"1101.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.24","rise":"-3.55%","time":"00:50","volumn":"679.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.25","rise":"-3.48%","time":"00:55","volumn":"1138.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.22","rise":"-3.71%","time":"01:00","volumn":"590.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.24","rise":"-3.55%","time":"01:05","volumn":"675.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.25","rise":"-3.44%","time":"01:10","volumn":"485.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.26","rise":"-3.34%","time":"01:15","volumn":"711.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.26","rise":"-3.39%","time":"01:20","volumn":"523.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.26","rise":"-3.39%","time":"01:25","volumn":"895.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.27","rise":"-3.23%","time":"01:30","volumn":"853.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.28","rise":"-3.10%","time":"01:35","volumn":"717.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.28","rise":"-3.18%","time":"01:40","volumn":"699.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.24","rise":"-3.50%","time":"01:45","volumn":"1083.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.23","rise":"-3.60%","time":"01:50","volumn":"328.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.21","rise":"-3.81%","time":"01:55","volumn":"777.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.22","rise":"-3.72%","time":"02:00","volumn":"648.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.21","rise":"-3.81%","time":"02:05","volumn":"1127.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.19","rise":"-4.12%","time":"02:10","volumn":"1019.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.16","rise":"-4.33%","time":"02:15","volumn":"714.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.15","rise":"-4.44%","time":"02:20","volumn":"450.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.16","rise":"-4.42%","time":"02:25","volumn":"951.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.16","rise":"-4.33%","time":"02:30","volumn":"846.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.16","rise":"-4.33%","time":"02:35","volumn":"712.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.16","rise":"-4.33%","time":"02:40","volumn":"1459.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.17","rise":"-4.33%","time":"02:45","volumn":"1213.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.19","rise":"-4.03%","time":"02:50","volumn":"1028.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.21","rise":"-3.91%","time":"02:55","volumn":"1372.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.21","rise":"-3.81%","time":"03:00","volumn":"2004.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.21","rise":"-3.81%","time":"03:05","volumn":"1259.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.21","rise":"-3.91%","time":"03:10","volumn":"1011.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.21","rise":"-3.86%","time":"03:15","volumn":"1357.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.23","rise":"-3.65%","time":"03:20","volumn":"1452.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.19","rise":"-4.12%","time":"03:25","volumn":"1390.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.19","rise":"-4.12%","time":"03:30","volumn":"1203.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.21","rise":"-3.86%","time":"03:35","volumn":"1413.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.19","rise":"-4.12%","time":"03:40","volumn":"1600.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.18","rise":"-4.23%","time":"03:45","volumn":"2240.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.16","rise":"-4.33%","time":"03:50","volumn":"3195.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.19","rise":"-4.12%","time":"03:55","volumn":"4091.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.21","rise":"-3.86%","time":"04:00","volumn":"3.19\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.64","rise":"0.63%","time":"21:35","volumn":"3393.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.68","rise":"0.99%","time":"21:40","volumn":"2705.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.77","rise":"1.98%","time":"21:45","volumn":"3349.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.72","rise":"1.46%","time":"21:50","volumn":"1938.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.72","rise":"1.51%","time":"21:55","volumn":"1007.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.71","rise":"1.30%","time":"22:00","volumn":"2079.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.63","rise":"0.57%","time":"22:05","volumn":"1178.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.69","rise":"1.10%","time":"22:10","volumn":"1881.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.66","rise":"0.89%","time":"22:15","volumn":"1326.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.69","rise":"1.15%","time":"22:20","volumn":"967.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.70","rise":"1.20%","time":"22:25","volumn":"1452.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.70","rise":"1.25%","time":"22:30","volumn":"738.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.69","rise":"1.10%","time":"22:35","volumn":"902.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.69","rise":"1.10%","time":"22:40","volumn":"791.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.69","rise":"1.10%","time":"22:45","volumn":"861.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.70","rise":"1.20%","time":"22:50","volumn":"1231.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.70","rise":"1.25%","time":"22:55","volumn":"518.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.69","rise":"1.10%","time":"23:00","volumn":"695.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.68","rise":"1.01%","time":"23:05","volumn":"1014.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.70","rise":"1.25%","time":"23:10","volumn":"1598.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.68","rise":"0.99%","time":"23:15","volumn":"861.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.66","rise":"0.89%","time":"23:20","volumn":"963.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.67","rise":"0.94%","time":"23:25","volumn":"1439.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.69","rise":"1.10%","time":"23:30","volumn":"1642.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.64","rise":"0.68%","time":"23:35","volumn":"1415.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.66","rise":"0.89%","time":"23:40","volumn":"1355.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.62","rise":"0.47%","time":"23:45","volumn":"1027.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.60","rise":"0.21%","time":"23:50","volumn":"1221.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.62","rise":"0.47%","time":"23:55","volumn":"1997.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.63","rise":"0.57%","time":"00:00","volumn":"1533.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.63","rise":"0.54%","time":"00:05","volumn":"1498.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.61","rise":"0.28%","time":"00:10","volumn":"904.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.59","rise":"0.11%","time":"00:15","volumn":"1439.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.61","rise":"0.26%","time":"00:20","volumn":"1079.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.62","rise":"0.42%","time":"00:25","volumn":"599.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.64","rise":"0.68%","time":"00:30","volumn":"2081.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.63","rise":"0.57%","time":"00:35","volumn":"837.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.64","rise":"0.60%","time":"00:40","volumn":"410.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.61","rise":"0.31%","time":"00:45","volumn":"1782.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.63","rise":"0.55%","time":"00:50","volumn":"1251.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.62","rise":"0.47%","time":"00:55","volumn":"938.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.62","rise":"0.47%","time":"01:00","volumn":"896.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.62","rise":"0.45%","time":"01:05","volumn":"1816.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.62","rise":"0.42%","time":"01:10","volumn":"461.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.61","rise":"0.35%","time":"01:15","volumn":"592.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.61","rise":"0.26%","time":"01:20","volumn":"1229.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.51","rise":"-0.73%","time":"01:25","volumn":"3836.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.49","rise":"-0.94%","time":"01:30","volumn":"1465.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.54","rise":"-0.47%","time":"01:35","volumn":"2435.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.54","rise":"-0.47%","time":"01:40","volumn":"1083.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.50","rise":"-0.84%","time":"01:45","volumn":"1128.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.50","rise":"-0.84%","time":"01:50","volumn":"872.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.49","rise":"-0.89%","time":"01:55","volumn":"313.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.43","rise":"-1.57%","time":"02:00","volumn":"1094.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.43","rise":"-1.62%","time":"02:05","volumn":"882.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.40","rise":"-1.88%","time":"02:10","volumn":"817.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.42","rise":"-1.67%","time":"02:15","volumn":"730.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.41","rise":"-1.72%","time":"02:20","volumn":"512.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.41","rise":"-1.73%","time":"02:25","volumn":"1899.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.44","rise":"-1.51%","time":"02:30","volumn":"877.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.44","rise":"-1.51%","time":"02:35","volumn":"339.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.44","rise":"-1.51%","time":"02:40","volumn":"397.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.43","rise":"-1.62%","time":"02:45","volumn":"498.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.39","rise":"-1.93%","time":"02:50","volumn":"570.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.38","rise":"-2.09%","time":"02:55","volumn":"419.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.38","rise":"-2.04%","time":"03:00","volumn":"1041.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.38","rise":"-2.09%","time":"03:05","volumn":"892.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.38","rise":"-2.04%","time":"03:10","volumn":"985.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.36","rise":"-2.35%","time":"03:15","volumn":"513.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.33","rise":"-2.61%","time":"03:20","volumn":"1728.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.35","rise":"-2.45%","time":"03:25","volumn":"979.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.35","rise":"-2.45%","time":"03:30","volumn":"802.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.37","rise":"-2.24%","time":"03:35","volumn":"1729.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.38","rise":"-2.04%","time":"03:40","volumn":"1122.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.38","rise":"-2.14%","time":"03:45","volumn":"2057.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.36","rise":"-2.35%","time":"03:50","volumn":"2464.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.36","rise":"-2.35%","time":"03:55","volumn":"3963.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.36","rise":"-2.30%","time":"04:00","volumn":"2.05\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.45","rise":"-1.36%","time":"21:35","volumn":"1002.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.46","rise":"-1.20%","time":"21:40","volumn":"779.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.46","rise":"-1.25%","time":"21:45","volumn":"1023.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.46","rise":"-1.30%","time":"21:50","volumn":"850.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.44","rise":"-1.51%","time":"21:55","volumn":"705.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.41","rise":"-1.77%","time":"22:00","volumn":"396.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.43","rise":"-1.62%","time":"22:05","volumn":"874.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.44","rise":"-1.46%","time":"22:10","volumn":"805.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.46","rise":"-1.30%","time":"22:15","volumn":"1519.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.48","rise":"-1.04%","time":"22:20","volumn":"601.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.46","rise":"-1.30%","time":"22:25","volumn":"625.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.45","rise":"-1.36%","time":"22:30","volumn":"381.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.48","rise":"-0.99%","time":"22:35","volumn":"1123.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.46","rise":"-1.20%","time":"22:40","volumn":"544.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.47","rise":"-1.15%","time":"22:45","volumn":"377.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.47","rise":"-1.10%","time":"22:50","volumn":"724.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.49","rise":"-0.94%","time":"22:55","volumn":"337.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.49","rise":"-0.89%","time":"23:00","volumn":"773.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.52","rise":"-0.68%","time":"23:05","volumn":"974.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.51","rise":"-0.69%","time":"23:10","volumn":"1333.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.48","rise":"-0.99%","time":"23:15","volumn":"599.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.47","rise":"-1.10%","time":"23:20","volumn":"350.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.47","rise":"-1.10%","time":"23:25","volumn":"234.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.51","rise":"-0.73%","time":"23:30","volumn":"861.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.51","rise":"-0.73%","time":"23:35","volumn":"1437.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.52","rise":"-0.68%","time":"23:40","volumn":"272.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.52","rise":"-0.63%","time":"23:45","volumn":"648.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.54","rise":"-0.47%","time":"23:50","volumn":"1178.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.54","rise":"-0.47%","time":"23:55","volumn":"881.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.51","rise":"-0.73%","time":"00:00","volumn":"1309.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.48","rise":"-0.99%","time":"00:05","volumn":"393.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.48","rise":"-0.99%","time":"00:10","volumn":"222.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.48","rise":"-0.99%","time":"00:15","volumn":"380.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.56","rise":"-0.21%","time":"00:20","volumn":"2335.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.59","rise":"0.05%","time":"00:25","volumn":"1581.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.58","rise":"0.00%","time":"00:30","volumn":"1152.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.60","rise":"0.21%","time":"00:35","volumn":"1755.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.61","rise":"0.31%","time":"00:40","volumn":"1337.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.60","rise":"0.21%","time":"00:45","volumn":"1569.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.61","rise":"0.26%","time":"00:50","volumn":"858.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.62","rise":"0.47%","time":"00:55","volumn":"1057.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.58","rise":"0.00%","time":"01:00","volumn":"825.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.58","rise":"-0.04%","time":"01:05","volumn":"874.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.61","rise":"0.31%","time":"01:10","volumn":"815.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.61","rise":"0.31%","time":"01:15","volumn":"580.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.61","rise":"0.26%","time":"01:20","volumn":"328.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.60","rise":"0.21%","time":"01:25","volumn":"375.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.59","rise":"0.10%","time":"01:30","volumn":"609.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.61","rise":"0.31%","time":"01:35","volumn":"589.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.61","rise":"0.31%","time":"01:40","volumn":"330.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.65","rise":"0.71%","time":"01:45","volumn":"1766.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.65","rise":"0.78%","time":"01:50","volumn":"588.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.70","rise":"1.27%","time":"01:55","volumn":"2746.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.70","rise":"1.25%","time":"02:00","volumn":"505.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.66","rise":"0.84%","time":"02:05","volumn":"1125.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.65","rise":"0.78%","time":"02:10","volumn":"306.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.63","rise":"0.52%","time":"02:15","volumn":"543.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.63","rise":"0.57%","time":"02:20","volumn":"968.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.63","rise":"0.57%","time":"02:25","volumn":"1484.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.64","rise":"0.63%","time":"02:30","volumn":"496.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.63","rise":"0.57%","time":"02:35","volumn":"1231.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.63","rise":"0.57%","time":"02:40","volumn":"1579.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.62","rise":"0.47%","time":"02:45","volumn":"1021.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.63","rise":"0.57%","time":"02:50","volumn":"1088.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.65","rise":"0.78%","time":"02:55","volumn":"1527.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.70","rise":"1.25%","time":"03:00","volumn":"1694.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.69","rise":"1.10%","time":"03:05","volumn":"1958.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.70","rise":"1.25%","time":"03:10","volumn":"683.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.69","rise":"1.10%","time":"03:15","volumn":"1410.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.68","rise":"0.99%","time":"03:20","volumn":"788.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.75","rise":"1.77%","time":"03:25","volumn":"2450.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.71","rise":"1.41%","time":"03:30","volumn":"3604.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.75","rise":"1.77%","time":"03:35","volumn":"1576.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.74","rise":"1.72%","time":"03:40","volumn":"1784.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.75","rise":"1.77%","time":"03:45","volumn":"1524.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.77","rise":"1.98%","time":"03:50","volumn":"1773.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.71","rise":"1.30%","time":"03:55","volumn":"6141.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.70","rise":"1.25%","time":"04:00","volumn":"2.12\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"494.92","ratio":"0.02%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"688.95","ratio":"-0.61%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"608.58","ratio":"-1.31%"}],"marketCapitalization":"29.97\u4ebf","maxPrice":"9.76","minPrice":"9.41","monthlyTendency":{"cx":{"o":["2026\/01\/28","2026\/02\/25"]},"cy":{"o":["10.28","10.01","9.75","9.48","9.21"]},"cyrate":{"o":["10.06%","7.20%","4.34%","1.47%","-1.39%"]},"p":[{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"9.34","rise":"0","time":"01\/28","volumn":"6.37\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"9.37","rise":"0.32%","time":"01\/29","volumn":"8.27\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"9.37","rise":"0.32%","time":"01\/30","volumn":"10.99\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"9.52","rise":"1.93%","time":"02\/02","volumn":"6.87\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"9.40","rise":"0.64%","time":"02\/03","volumn":"9.31\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"9.88","rise":"5.78%","time":"02\/04","volumn":"11.35\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"10.03","rise":"7.39%","time":"02\/05","volumn":"14.38\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"10.28","rise":"10.06%","time":"02\/06","volumn":"11.63\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"9.98","rise":"6.85%","time":"02\/09","volumn":"10.94\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"10.11","rise":"8.24%","time":"02\/10","volumn":"6.96\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"9.90","rise":"6.00%","time":"02\/11","volumn":"7.10\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"9.81","rise":"5.03%","time":"02\/12","volumn":"8.93\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"9.60","rise":"2.78%","time":"02\/13","volumn":"8.66\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"9.44","rise":"1.07%","time":"02\/17","volumn":"8.99\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"9.65","rise":"3.32%","time":"02\/18","volumn":"8.66\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"9.44","rise":"1.07%","time":"02\/19","volumn":"18.02\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"9.27","rise":"-0.75%","time":"02\/20","volumn":"20.27\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"9.21","rise":"-1.39%","time":"02\/23","volumn":"12.52\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.36","rise":"0.21%","time":"02\/24","volumn":"11.99\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.70","rise":"3.85%","time":"02\/25","volumn":"10.57\u4e07"}],"points":"20"},"open":"9.72","priceChangeRatio":"-1.42%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u897f\u8054\u6c47\u6b3e","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["9.73","9.65","9.57","9.50","9.42"]},"cyrate":{"o":["0.31%","-0.49%","-1.29%","-2.09%","-2.89%"]},"p":[{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.73","rise":"0.31%","time":"21:31","volumn":"1273.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.66","rise":"-0.41%","time":"21:32","volumn":"1676.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.70","rise":"0.04%","time":"21:33","volumn":"1757.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.70","rise":"0.00%","time":"21:34","volumn":"1885.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.69","rise":"-0.15%","time":"21:35","volumn":"1972.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.66","rise":"-0.41%","time":"21:36","volumn":"2063.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.70","rise":"0.00%","time":"21:37","volumn":"2151.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.71","rise":"0.10%","time":"21:38","volumn":"2191.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.68","rise":"-0.21%","time":"21:39","volumn":"2258.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.70","rise":"0.00%","time":"21:40","volumn":"2279.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.69","rise":"-0.15%","time":"21:41","volumn":"2389.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.67","rise":"-0.31%","time":"21:42","volumn":"2450.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.67","rise":"-0.31%","time":"21:43","volumn":"2551.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.67","rise":"-0.31%","time":"21:44","volumn":"2733.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.66","rise":"-0.41%","time":"21:45","volumn":"2806.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.62","rise":"-0.88%","time":"21:46","volumn":"3185.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.60","rise":"-1.08%","time":"21:47","volumn":"3410.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.60","rise":"-1.08%","time":"21:48","volumn":"3468.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.61","rise":"-0.98%","time":"21:49","volumn":"3552.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.61","rise":"-0.93%","time":"21:50","volumn":"3704.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.63","rise":"-0.72%","time":"21:51","volumn":"3944.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.64","rise":"-0.57%","time":"21:52","volumn":"4016.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.64","rise":"-0.57%","time":"21:53","volumn":"4221.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.63","rise":"-0.72%","time":"21:54","volumn":"4469.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.61","rise":"-0.98%","time":"21:55","volumn":"4516.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.59","rise":"-1.11%","time":"21:56","volumn":"4629.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.57","rise":"-1.34%","time":"21:57","volumn":"4680.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.56","rise":"-1.44%","time":"21:58","volumn":"4729.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.57","rise":"-1.29%","time":"21:59","volumn":"4792.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.59","rise":"-1.13%","time":"22:00","volumn":"4903.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.61","rise":"-0.98%","time":"22:01","volumn":"5001.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.62","rise":"-0.88%","time":"22:02","volumn":"5133.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.63","rise":"-0.67%","time":"22:03","volumn":"5287.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.62","rise":"-0.77%","time":"22:04","volumn":"5486.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.63","rise":"-0.72%","time":"22:05","volumn":"5572.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.63","rise":"-0.67%","time":"22:06","volumn":"5596.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.62","rise":"-0.88%","time":"22:07","volumn":"5696.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.62","rise":"-0.88%","time":"22:08","volumn":"5824.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.62","rise":"-0.88%","time":"22:09","volumn":"5930.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.62","rise":"-0.77%","time":"22:10","volumn":"5988.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.64","rise":"-0.57%","time":"22:11","volumn":"6079.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.65","rise":"-0.52%","time":"22:12","volumn":"6125.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.65","rise":"-0.52%","time":"22:13","volumn":"6336.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.65","rise":"-0.52%","time":"22:14","volumn":"6428.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.66","rise":"-0.41%","time":"22:15","volumn":"6494.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.66","rise":"-0.36%","time":"22:16","volumn":"6593.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.65","rise":"-0.46%","time":"22:17","volumn":"6654.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.66","rise":"-0.36%","time":"22:18","volumn":"6705.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.68","rise":"-0.21%","time":"22:19","volumn":"6807.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.68","rise":"-0.21%","time":"22:20","volumn":"6877.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.70","rise":"-0.05%","time":"22:21","volumn":"7026.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.68","rise":"-0.19%","time":"22:22","volumn":"7190.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.68","rise":"-0.21%","time":"22:23","volumn":"7293.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.67","rise":"-0.31%","time":"22:24","volumn":"7483.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.68","rise":"-0.26%","time":"22:25","volumn":"7524.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.64","rise":"-0.57%","time":"22:26","volumn":"7757.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.66","rise":"-0.41%","time":"22:27","volumn":"7912.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.65","rise":"-0.46%","time":"22:28","volumn":"8205.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.66","rise":"-0.41%","time":"22:29","volumn":"8320.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.66","rise":"-0.36%","time":"22:30","volumn":"8440.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.65","rise":"-0.46%","time":"22:31","volumn":"8654.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.65","rise":"-0.51%","time":"22:32","volumn":"8740.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.65","rise":"-0.46%","time":"22:33","volumn":"8909.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.70","rise":"-0.05%","time":"22:34","volumn":"9188.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.69","rise":"-0.15%","time":"22:35","volumn":"9432.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.69","rise":"-0.07%","time":"22:36","volumn":"9597.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.70","rise":"-0.05%","time":"22:37","volumn":"9626.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.70","rise":"-0.05%","time":"22:38","volumn":"9677.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.69","rise":"-0.10%","time":"22:39","volumn":"9738.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.68","rise":"-0.26%","time":"22:40","volumn":"9912.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.67","rise":"-0.31%","time":"22:41","volumn":"1.01\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.66","rise":"-0.41%","time":"22:42","volumn":"1.02\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.64","rise":"-0.57%","time":"22:43","volumn":"1.03\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.64","rise":"-0.62%","time":"22:44","volumn":"1.04\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.64","rise":"-0.62%","time":"22:45","volumn":"1.05\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.64","rise":"-0.62%","time":"22:46","volumn":"1.07\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.63","rise":"-0.71%","time":"22:47","volumn":"1.09\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.64","rise":"-0.57%","time":"22:48","volumn":"1.11\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.64","rise":"-0.57%","time":"22:49","volumn":"1.11\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.65","rise":"-0.54%","time":"22:50","volumn":"1.14\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.65","rise":"-0.48%","time":"22:51","volumn":"1.17\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.65","rise":"-0.52%","time":"22:52","volumn":"1.20\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.65","rise":"-0.46%","time":"22:53","volumn":"1.22\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.65","rise":"-0.51%","time":"22:54","volumn":"1.25\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.65","rise":"-0.46%","time":"22:55","volumn":"1.28\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.66","rise":"-0.38%","time":"22:56","volumn":"1.31\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.67","rise":"-0.31%","time":"22:57","volumn":"1.32\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.66","rise":"-0.36%","time":"22:58","volumn":"1.34\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.67","rise":"-0.31%","time":"22:59","volumn":"1.35\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.66","rise":"-0.36%","time":"23:00","volumn":"1.38\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.67","rise":"-0.30%","time":"23:01","volumn":"1.41\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.66","rise":"-0.40%","time":"23:02","volumn":"1.45\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.64","rise":"-0.58%","time":"23:03","volumn":"1.49\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.62","rise":"-0.77%","time":"23:04","volumn":"1.51\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.62","rise":"-0.82%","time":"23:05","volumn":"1.51\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.63","rise":"-0.75%","time":"23:06","volumn":"1.56\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.62","rise":"-0.77%","time":"23:07","volumn":"1.60\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.62","rise":"-0.82%","time":"23:08","volumn":"1.66\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.62","rise":"-0.77%","time":"23:09","volumn":"1.67\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.62","rise":"-0.77%","time":"23:10","volumn":"1.68\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.62","rise":"-0.79%","time":"23:11","volumn":"1.69\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.62","rise":"-0.88%","time":"23:12","volumn":"1.72\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.62","rise":"-0.88%","time":"23:13","volumn":"1.75\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.61","rise":"-0.93%","time":"23:14","volumn":"1.81\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.63","rise":"-0.67%","time":"23:15","volumn":"1.84\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.63","rise":"-0.72%","time":"23:16","volumn":"1.91\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.62","rise":"-0.82%","time":"23:17","volumn":"1.95\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.62","rise":"-0.77%","time":"23:18","volumn":"1.99\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.63","rise":"-0.72%","time":"23:19","volumn":"2.00\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.60","rise":"-1.03%","time":"23:20","volumn":"2.13\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.61","rise":"-0.98%","time":"23:21","volumn":"2.14\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.58","rise":"-1.24%","time":"23:22","volumn":"2.18\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.57","rise":"-1.29%","time":"23:23","volumn":"2.21\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.56","rise":"-1.44%","time":"23:24","volumn":"2.24\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.54","rise":"-1.70%","time":"23:25","volumn":"2.30\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.51","rise":"-1.96%","time":"23:26","volumn":"2.34\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.51","rise":"-1.96%","time":"23:27","volumn":"2.42\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.50","rise":"-2.06%","time":"23:28","volumn":"2.48\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.49","rise":"-2.11%","time":"23:29","volumn":"2.51\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.51","rise":"-2.01%","time":"23:30","volumn":"2.55\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.52","rise":"-1.91%","time":"23:31","volumn":"2.62\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.48","rise":"-2.25%","time":"23:32","volumn":"2.67\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.47","rise":"-2.32%","time":"23:33","volumn":"2.74\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.47","rise":"-2.37%","time":"23:34","volumn":"2.78\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.47","rise":"-2.32%","time":"23:35","volumn":"2.82\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.46","rise":"-2.42%","time":"23:36","volumn":"2.84\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.45","rise":"-2.63%","time":"23:37","volumn":"2.90\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.45","rise":"-2.58%","time":"23:38","volumn":"2.94\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.46","rise":"-2.49%","time":"23:39","volumn":"2.98\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.44","rise":"-2.73%","time":"23:40","volumn":"3.02\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.43","rise":"-2.84%","time":"23:41","volumn":"3.03\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.43","rise":"-2.75%","time":"23:42","volumn":"3.13\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.44","rise":"-2.72%","time":"23:43","volumn":"3.15\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.42","rise":"-2.89%","time":"23:44","volumn":"3.17\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.43","rise":"-2.84%","time":"23:45","volumn":"3.19\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.45","rise":"-2.63%","time":"23:46","volumn":"3.27\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.46","rise":"-2.51%","time":"23:47","volumn":"3.28\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.46","rise":"-2.47%","time":"23:48","volumn":"3.31\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.48","rise":"-2.31%","time":"23:49","volumn":"3.38\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.48","rise":"-2.22%","time":"23:50","volumn":"3.44\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.48","rise":"-2.22%","time":"23:51","volumn":"3.45\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.50","rise":"-2.06%","time":"23:52","volumn":"3.49\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.51","rise":"-1.99%","time":"23:53","volumn":"3.51\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.51","rise":"-2.01%","time":"23:54","volumn":"3.53\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.51","rise":"-2.01%","time":"23:55","volumn":"3.53\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.51","rise":"-1.96%","time":"23:56","volumn":"3.53\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.52","rise":"-1.91%","time":"23:57","volumn":"3.60\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.53","rise":"-1.80%","time":"23:58","volumn":"3.64\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.53","rise":"-1.75%","time":"23:59","volumn":"3.66\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.52","rise":"-1.86%","time":"00:00","volumn":"3.66\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.51","rise":"-2.01%","time":"00:01","volumn":"3.68\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.51","rise":"-2.01%","time":"00:02","volumn":"3.68\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.51","rise":"-2.01%","time":"00:03","volumn":"3.70\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.51","rise":"-2.01%","time":"00:04","volumn":"3.70\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.50","rise":"-2.06%","time":"00:05","volumn":"3.73\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.52","rise":"-1.86%","time":"00:06","volumn":"3.77\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.53","rise":"-1.80%","time":"00:07","volumn":"3.78\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.53","rise":"-1.80%","time":"00:08","volumn":"3.80\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.52","rise":"-1.86%","time":"00:09","volumn":"3.80\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.52","rise":"-1.86%","time":"00:10","volumn":"3.80\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.52","rise":"-1.86%","time":"00:11","volumn":"3.80\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.53","rise":"-1.80%","time":"00:12","volumn":"3.81\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.54","rise":"-1.70%","time":"00:13","volumn":"3.83\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.54","rise":"-1.70%","time":"00:14","volumn":"3.83\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.54","rise":"-1.70%","time":"00:15","volumn":"3.84\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.52","rise":"-1.86%","time":"00:16","volumn":"3.86\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.51","rise":"-2.01%","time":"00:17","volumn":"3.90\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.51","rise":"-2.01%","time":"00:18","volumn":"3.91\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.51","rise":"-2.01%","time":"00:19","volumn":"3.91\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.51","rise":"-2.01%","time":"00:20","volumn":"3.92\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.51","rise":"-2.01%","time":"00:21","volumn":"3.92\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.51","rise":"-2.01%","time":"00:22","volumn":"3.93\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.49","rise":"-2.12%","time":"00:23","volumn":"3.96\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.49","rise":"-2.11%","time":"00:24","volumn":"3.98\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.48","rise":"-2.22%","time":"00:25","volumn":"4.01\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.48","rise":"-2.23%","time":"00:26","volumn":"4.02\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.49","rise":"-2.11%","time":"00:27","volumn":"4.03\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.49","rise":"-2.11%","time":"00:28","volumn":"4.03\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.49","rise":"-2.11%","time":"00:29","volumn":"4.04\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.49","rise":"-2.17%","time":"00:30","volumn":"4.10\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.49","rise":"-2.16%","time":"00:31","volumn":"4.11\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.48","rise":"-2.22%","time":"00:32","volumn":"4.12\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.48","rise":"-2.22%","time":"00:33","volumn":"4.12\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.49","rise":"-2.11%","time":"00:34","volumn":"4.14\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.48","rise":"-2.22%","time":"00:35","volumn":"4.15\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.47","rise":"-2.37%","time":"00:36","volumn":"4.18\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.47","rise":"-2.32%","time":"00:37","volumn":"4.19\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.46","rise":"-2.44%","time":"00:38","volumn":"4.26\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.46","rise":"-2.47%","time":"00:39","volumn":"4.26\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.46","rise":"-2.42%","time":"00:40","volumn":"4.27\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.47","rise":"-2.32%","time":"00:41","volumn":"4.29\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.46","rise":"-2.47%","time":"00:42","volumn":"4.30\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.46","rise":"-2.42%","time":"00:43","volumn":"4.31\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.46","rise":"-2.42%","time":"00:44","volumn":"4.31\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.46","rise":"-2.42%","time":"00:45","volumn":"4.31\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.47","rise":"-2.33%","time":"00:46","volumn":"4.33\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.47","rise":"-2.32%","time":"00:47","volumn":"4.34\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.47","rise":"-2.32%","time":"00:48","volumn":"4.37\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.47","rise":"-2.32%","time":"00:49","volumn":"4.38\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.47","rise":"-2.32%","time":"00:50","volumn":"4.38\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.48","rise":"-2.27%","time":"00:51","volumn":"4.39\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.48","rise":"-2.30%","time":"00:52","volumn":"4.40\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.47","rise":"-2.37%","time":"00:53","volumn":"4.42\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.48","rise":"-2.27%","time":"00:54","volumn":"4.43\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.48","rise":"-2.28%","time":"00:55","volumn":"4.43\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.46","rise":"-2.42%","time":"00:56","volumn":"4.46\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.46","rise":"-2.42%","time":"00:57","volumn":"4.46\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.46","rise":"-2.42%","time":"00:58","volumn":"4.47\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.46","rise":"-2.53%","time":"00:59","volumn":"4.49\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.46","rise":"-2.53%","time":"01:00","volumn":"4.49\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.46","rise":"-2.53%","time":"01:01","volumn":"4.49\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.44","rise":"-2.67%","time":"01:02","volumn":"4.51\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.45","rise":"-2.63%","time":"01:03","volumn":"4.51\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.45","rise":"-2.63%","time":"01:04","volumn":"4.52\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.45","rise":"-2.63%","time":"01:05","volumn":"4.52\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.46","rise":"-2.42%","time":"01:06","volumn":"4.56\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.46","rise":"-2.42%","time":"01:07","volumn":"4.56\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.47","rise":"-2.37%","time":"01:08","volumn":"4.56\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.47","rise":"-2.32%","time":"01:09","volumn":"4.58\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.47","rise":"-2.32%","time":"01:10","volumn":"4.58\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.48","rise":"-2.27%","time":"01:11","volumn":"4.59\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.48","rise":"-2.31%","time":"01:12","volumn":"4.59\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.47","rise":"-2.32%","time":"01:13","volumn":"4.60\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.47","rise":"-2.32%","time":"01:14","volumn":"4.60\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.48","rise":"-2.28%","time":"01:15","volumn":"4.60\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.46","rise":"-2.42%","time":"01:16","volumn":"4.63\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.46","rise":"-2.42%","time":"01:17","volumn":"4.68\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.47","rise":"-2.32%","time":"01:18","volumn":"4.69\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.48","rise":"-2.28%","time":"01:19","volumn":"4.69\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.48","rise":"-2.22%","time":"01:20","volumn":"4.71\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.48","rise":"-2.22%","time":"01:21","volumn":"4.71\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.49","rise":"-2.20%","time":"01:22","volumn":"4.73\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.48","rise":"-2.22%","time":"01:23","volumn":"4.73\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.47","rise":"-2.32%","time":"01:24","volumn":"4.76\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.47","rise":"-2.32%","time":"01:25","volumn":"4.76\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.47","rise":"-2.32%","time":"01:26","volumn":"4.77\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.47","rise":"-2.32%","time":"01:27","volumn":"4.78\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.48","rise":"-2.27%","time":"01:28","volumn":"4.79\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.47","rise":"-2.32%","time":"01:29","volumn":"4.79\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.47","rise":"-2.32%","time":"01:30","volumn":"4.80\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.49","rise":"-2.11%","time":"01:31","volumn":"4.85\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.48","rise":"-2.22%","time":"01:32","volumn":"4.88\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.47","rise":"-2.32%","time":"01:33","volumn":"4.90\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.48","rise":"-2.27%","time":"01:34","volumn":"4.91\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.47","rise":"-2.32%","time":"01:35","volumn":"4.94\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.47","rise":"-2.32%","time":"01:36","volumn":"4.95\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.48","rise":"-2.22%","time":"01:37","volumn":"4.96\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.49","rise":"-2.16%","time":"01:38","volumn":"4.97\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.48","rise":"-2.22%","time":"01:39","volumn":"4.99\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.48","rise":"-2.22%","time":"01:40","volumn":"5.00\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.47","rise":"-2.37%","time":"01:41","volumn":"5.01\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.47","rise":"-2.32%","time":"01:42","volumn":"5.02\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.47","rise":"-2.32%","time":"01:43","volumn":"5.03\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.47","rise":"-2.32%","time":"01:44","volumn":"5.04\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.46","rise":"-2.47%","time":"01:45","volumn":"5.06\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.45","rise":"-2.54%","time":"01:46","volumn":"5.07\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.45","rise":"-2.58%","time":"01:47","volumn":"5.08\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.45","rise":"-2.58%","time":"01:48","volumn":"5.09\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.45","rise":"-2.63%","time":"01:49","volumn":"5.13\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.45","rise":"-2.63%","time":"01:50","volumn":"5.14\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.46","rise":"-2.42%","time":"01:51","volumn":"5.22\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.46","rise":"-2.45%","time":"01:52","volumn":"5.22\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.46","rise":"-2.53%","time":"01:53","volumn":"5.26\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.47","rise":"-2.32%","time":"01:54","volumn":"5.29\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.47","rise":"-2.32%","time":"01:55","volumn":"5.30\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.47","rise":"-2.36%","time":"01:56","volumn":"5.31\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.47","rise":"-2.32%","time":"01:57","volumn":"5.32\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.47","rise":"-2.37%","time":"01:58","volumn":"5.32\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.46","rise":"-2.42%","time":"01:59","volumn":"5.41\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.46","rise":"-2.42%","time":"02:00","volumn":"5.42\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.44","rise":"-2.73%","time":"02:01","volumn":"5.49\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.44","rise":"-2.68%","time":"02:02","volumn":"5.50\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.45","rise":"-2.63%","time":"02:03","volumn":"5.52\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.45","rise":"-2.63%","time":"02:04","volumn":"5.52\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.44","rise":"-2.65%","time":"02:05","volumn":"5.54\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.45","rise":"-2.63%","time":"02:06","volumn":"5.55\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.45","rise":"-2.58%","time":"02:07","volumn":"5.56\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.45","rise":"-2.63%","time":"02:08","volumn":"5.57\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.45","rise":"-2.63%","time":"02:09","volumn":"5.58\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.45","rise":"-2.63%","time":"02:10","volumn":"5.59\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.47","rise":"-2.37%","time":"02:11","volumn":"5.63\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.47","rise":"-2.40%","time":"02:12","volumn":"5.67\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.48","rise":"-2.27%","time":"02:13","volumn":"5.90\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.49","rise":"-2.16%","time":"02:14","volumn":"5.94\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.48","rise":"-2.22%","time":"02:15","volumn":"5.96\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.49","rise":"-2.14%","time":"02:16","volumn":"6.03\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.49","rise":"-2.14%","time":"02:17","volumn":"6.04\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.50","rise":"-2.06%","time":"02:18","volumn":"6.06\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.48","rise":"-2.22%","time":"02:19","volumn":"6.09\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.49","rise":"-2.21%","time":"02:20","volumn":"6.12\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.50","rise":"-2.06%","time":"02:21","volumn":"6.15\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.49","rise":"-2.11%","time":"02:22","volumn":"6.22\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.51","rise":"-2.01%","time":"02:23","volumn":"6.25\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.50","rise":"-2.06%","time":"02:24","volumn":"6.27\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.49","rise":"-2.11%","time":"02:25","volumn":"6.30\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.48","rise":"-2.22%","time":"02:26","volumn":"6.34\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.47","rise":"-2.32%","time":"02:27","volumn":"6.37\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.48","rise":"-2.27%","time":"02:28","volumn":"6.38\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.47","rise":"-2.36%","time":"02:29","volumn":"6.39\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.47","rise":"-2.32%","time":"02:30","volumn":"6.41\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.46","rise":"-2.47%","time":"02:31","volumn":"6.44\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.46","rise":"-2.42%","time":"02:32","volumn":"6.46\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.46","rise":"-2.42%","time":"02:33","volumn":"6.46\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.46","rise":"-2.42%","time":"02:34","volumn":"6.48\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.46","rise":"-2.42%","time":"02:35","volumn":"6.50\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.46","rise":"-2.42%","time":"02:36","volumn":"6.58\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.48","rise":"-2.31%","time":"02:37","volumn":"6.62\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.47","rise":"-2.32%","time":"02:38","volumn":"6.63\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.47","rise":"-2.33%","time":"02:39","volumn":"6.65\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.46","rise":"-2.47%","time":"02:40","volumn":"6.68\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.46","rise":"-2.53%","time":"02:41","volumn":"6.72\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.45","rise":"-2.63%","time":"02:42","volumn":"6.75\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.45","rise":"-2.63%","time":"02:43","volumn":"6.75\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.42","rise":"-2.89%","time":"02:44","volumn":"6.80\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.44","rise":"-2.73%","time":"02:45","volumn":"6.86\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.44","rise":"-2.73%","time":"02:46","volumn":"6.86\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.43","rise":"-2.78%","time":"02:47","volumn":"6.89\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.44","rise":"-2.73%","time":"02:48","volumn":"6.94\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.44","rise":"-2.72%","time":"02:49","volumn":"6.97\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.44","rise":"-2.73%","time":"02:50","volumn":"6.99\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.44","rise":"-2.69%","time":"02:51","volumn":"7.00\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.45","rise":"-2.63%","time":"02:52","volumn":"7.03\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.44","rise":"-2.73%","time":"02:53","volumn":"7.05\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.45","rise":"-2.63%","time":"02:54","volumn":"7.09\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.43","rise":"-2.84%","time":"02:55","volumn":"7.12\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.43","rise":"-2.84%","time":"02:56","volumn":"7.13\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.44","rise":"-2.73%","time":"02:57","volumn":"7.15\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.44","rise":"-2.73%","time":"02:58","volumn":"7.15\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.44","rise":"-2.73%","time":"02:59","volumn":"7.17\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.43","rise":"-2.78%","time":"03:00","volumn":"7.19\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.43","rise":"-2.82%","time":"03:01","volumn":"7.21\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.44","rise":"-2.71%","time":"03:02","volumn":"7.23\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.44","rise":"-2.73%","time":"03:03","volumn":"7.24\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.43","rise":"-2.78%","time":"03:04","volumn":"7.25\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.45","rise":"-2.63%","time":"03:05","volumn":"7.28\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.46","rise":"-2.53%","time":"03:06","volumn":"7.33\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.47","rise":"-2.32%","time":"03:07","volumn":"7.41\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.47","rise":"-2.32%","time":"03:08","volumn":"7.47\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.49","rise":"-2.16%","time":"03:09","volumn":"7.53\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.49","rise":"-2.11%","time":"03:10","volumn":"7.54\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.51","rise":"-2.01%","time":"03:11","volumn":"7.59\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.52","rise":"-1.91%","time":"03:12","volumn":"7.60\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.53","rise":"-1.80%","time":"03:13","volumn":"7.64\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.54","rise":"-1.70%","time":"03:14","volumn":"7.70\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.54","rise":"-1.70%","time":"03:15","volumn":"7.72\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.54","rise":"-1.65%","time":"03:16","volumn":"7.72\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.54","rise":"-1.70%","time":"03:17","volumn":"7.74\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.54","rise":"-1.70%","time":"03:18","volumn":"7.75\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.54","rise":"-1.70%","time":"03:19","volumn":"7.75\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.54","rise":"-1.60%","time":"03:20","volumn":"7.78\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.56","rise":"-1.39%","time":"03:21","volumn":"7.83\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.54","rise":"-1.60%","time":"03:22","volumn":"7.90\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.56","rise":"-1.39%","time":"03:23","volumn":"7.93\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.55","rise":"-1.49%","time":"03:24","volumn":"7.99\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.57","rise":"-1.37%","time":"03:25","volumn":"8.05\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.57","rise":"-1.37%","time":"03:26","volumn":"8.06\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.57","rise":"-1.34%","time":"03:27","volumn":"8.08\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.55","rise":"-1.49%","time":"03:28","volumn":"8.19\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.55","rise":"-1.55%","time":"03:29","volumn":"8.22\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.55","rise":"-1.56%","time":"03:30","volumn":"8.27\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.55","rise":"-1.49%","time":"03:31","volumn":"8.32\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.56","rise":"-1.45%","time":"03:32","volumn":"8.42\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.55","rise":"-1.49%","time":"03:33","volumn":"8.43\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.56","rise":"-1.44%","time":"03:34","volumn":"8.46\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.54","rise":"-1.70%","time":"03:35","volumn":"8.49\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.54","rise":"-1.70%","time":"03:36","volumn":"8.53\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.54","rise":"-1.70%","time":"03:37","volumn":"8.55\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.54","rise":"-1.60%","time":"03:38","volumn":"8.61\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.56","rise":"-1.44%","time":"03:39","volumn":"8.64\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.55","rise":"-1.49%","time":"03:40","volumn":"8.65\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.54","rise":"-1.60%","time":"03:41","volumn":"8.69\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.54","rise":"-1.60%","time":"03:42","volumn":"8.73\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.54","rise":"-1.60%","time":"03:43","volumn":"8.74\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.55","rise":"-1.55%","time":"03:44","volumn":"8.76\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.54","rise":"-1.60%","time":"03:45","volumn":"8.78\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.54","rise":"-1.70%","time":"03:46","volumn":"8.84\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.54","rise":"-1.70%","time":"03:47","volumn":"8.86\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.54","rise":"-1.65%","time":"03:48","volumn":"8.91\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.54","rise":"-1.65%","time":"03:49","volumn":"8.94\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.55","rise":"-1.49%","time":"03:50","volumn":"9.03\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.55","rise":"-1.49%","time":"03:51","volumn":"9.09\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.56","rise":"-1.42%","time":"03:52","volumn":"9.15\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.56","rise":"-1.39%","time":"03:53","volumn":"9.15\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u897f\u8054\u6c47\u6b3e[WU]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_WU.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/WU.html?from=360search","volume":"914.74\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/13","2026\/02\/25"]},"cy":{"o":["10.28","9.57","8.87","8.16","7.45"]},"cyrate":{"o":["7.08%","-0.29%","-7.66%","-15.03%","-22.40%"]},"p":[{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"9.60","rise":"0","time":"03\/13","volumn":"8.12\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"9.74","rise":"1.46%","time":"03\/14","volumn":"5.95\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"9.95","rise":"3.59%","time":"03\/17","volumn":"6.41\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"10.05","rise":"4.74%","time":"03\/18","volumn":"4.98\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"9.99","rise":"4.11%","time":"03\/19","volumn":"5.84\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"10.04","rise":"4.53%","time":"03\/20","volumn":"6.15\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"9.94","rise":"3.49%","time":"03\/21","volumn":"7.61\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"9.79","rise":"1.93%","time":"03\/24","volumn":"5.55\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"9.74","rise":"1.51%","time":"03\/25","volumn":"5.84\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"9.88","rise":"2.86%","time":"03\/26","volumn":"5.04\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"9.91","rise":"3.28%","time":"03\/27","volumn":"3.94\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"9.78","rise":"1.82%","time":"03\/28","volumn":"3.66\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"9.88","rise":"2.86%","time":"03\/31","volumn":"5.13\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"9.85","rise":"2.55%","time":"04\/01","volumn":"3.84\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"9.93","rise":"3.39%","time":"04\/02","volumn":"6.04\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"9.79","rise":"2.03%","time":"04\/03","volumn":"7.71\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"9.43","rise":"-1.82%","time":"04\/04","volumn":"11.71\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"8.98","rise":"-6.41%","time":"04\/07","volumn":"15.13\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"8.38","rise":"-12.66%","time":"04\/08","volumn":"13.13\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"9.29","rise":"-3.28%","time":"04\/09","volumn":"12.83\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"8.79","rise":"-8.49%","time":"04\/10","volumn":"7.11\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"9.02","rise":"-6.09%","time":"04\/11","volumn":"5.57\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"9.14","rise":"-4.74%","time":"04\/14","volumn":"7.54\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"9.13","rise":"-4.84%","time":"04\/15","volumn":"4.53\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"9.04","rise":"-5.78%","time":"04\/16","volumn":"5.09\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"9.11","rise":"-5.16%","time":"04\/17","volumn":"4.73\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"9.01","rise":"-6.20%","time":"04\/21","volumn":"7.80\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"9.29","rise":"-3.18%","time":"04\/22","volumn":"8.77\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"9.40","rise":"-2.03%","time":"04\/23","volumn":"12.61\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"9.47","rise":"-1.30%","time":"04\/24","volumn":"10.44\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"9.44","rise":"-1.72%","time":"04\/25","volumn":"7.46\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"9.46","rise":"-1.51%","time":"04\/28","volumn":"6.69\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.03%","time":"04\/29","volumn":"10.96\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"9.21","rise":"-4.11%","time":"04\/30","volumn":"9.77\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"8.96","rise":"-6.72%","time":"05\/01","volumn":"7.83\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"9.02","rise":"-6.09%","time":"05\/02","volumn":"5.92\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"9.02","rise":"-6.09%","time":"05\/05","volumn":"5.89\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"8.96","rise":"-6.72%","time":"05\/06","volumn":"8.54\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"8.84","rise":"-7.97%","time":"05\/07","volumn":"5.76\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"9.06","rise":"-5.57%","time":"05\/08","volumn":"5.29\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"9.05","rise":"-5.68%","time":"05\/09","volumn":"5.31\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"9.29","rise":"-3.28%","time":"05\/12","volumn":"9.68\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"9.01","rise":"-6.20%","time":"05\/13","volumn":"8.13\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"8.95","rise":"-6.82%","time":"05\/14","volumn":"4.60\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"9.07","rise":"-5.47%","time":"05\/15","volumn":"4.20\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"9.23","rise":"-3.80%","time":"05\/16","volumn":"6.34\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"9.15","rise":"-4.64%","time":"05\/19","volumn":"6.47\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"9.18","rise":"-4.43%","time":"05\/20","volumn":"5.04\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"8.96","rise":"-6.72%","time":"05\/21","volumn":"5.93\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"8.93","rise":"-7.03%","time":"05\/22","volumn":"5.53\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"8.70","rise":"-9.43%","time":"05\/23","volumn":"6.23\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"8.77","rise":"-8.70%","time":"05\/27","volumn":"7.96\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"8.66","rise":"-9.74%","time":"05\/28","volumn":"6.99\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"8.62","rise":"-10.26%","time":"05\/29","volumn":"5.26\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"8.57","rise":"-10.68%","time":"05\/30","volumn":"7.35\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"8.57","rise":"-10.68%","time":"06\/02","volumn":"7.13\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"8.71","rise":"-9.32%","time":"06\/03","volumn":"5.71\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"8.61","rise":"-10.36%","time":"06\/04","volumn":"5.39\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"8.60","rise":"-10.47%","time":"06\/05","volumn":"4.26\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"8.76","rise":"-8.80%","time":"06\/06","volumn":"3.69\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"8.57","rise":"-10.68%","time":"06\/09","volumn":"7.38\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"8.57","rise":"-10.68%","time":"06\/10","volumn":"6.39\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"8.54","rise":"-10.99%","time":"06\/11","volumn":"8.95\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"8.43","rise":"-12.24%","time":"06\/12","volumn":"8.88\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"7.92","rise":"-17.45%","time":"06\/13","volumn":"13.96\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"8.18","rise":"-14.79%","time":"06\/16","volumn":"10.11\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"7.96","rise":"-17.08%","time":"06\/17","volumn":"12.36\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"7.97","rise":"-16.98%","time":"06\/18","volumn":"9.94\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"8.01","rise":"-16.56%","time":"06\/20","volumn":"13.01\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"7.98","rise":"-16.87%","time":"06\/23","volumn":"5.68\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"8.09","rise":"-15.73%","time":"06\/24","volumn":"7.37\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"8.04","rise":"-16.25%","time":"06\/25","volumn":"7.78\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"7.99","rise":"-16.77%","time":"06\/26","volumn":"7.82\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"7.90","rise":"-17.71%","time":"06\/27","volumn":"12.60\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"7.95","rise":"-17.19%","time":"06\/30","volumn":"9.74\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"8.20","rise":"-14.58%","time":"07\/01","volumn":"11.19\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"8.26","rise":"-13.96%","time":"07\/02","volumn":"5.95\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"8.12","rise":"-15.36%","time":"07\/03","volumn":"3.19\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"8.05","rise":"-16.15%","time":"07\/07","volumn":"5.96\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"8.21","rise":"-14.48%","time":"07\/08","volumn":"9.94\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"8.18","rise":"-14.79%","time":"07\/09","volumn":"5.24\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"8.12","rise":"-15.42%","time":"07\/10","volumn":"5.35\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"7.88","rise":"-17.92%","time":"07\/11","volumn":"11.18\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"7.84","rise":"-18.33%","time":"07\/14","volumn":"6.32\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"7.65","rise":"-20.31%","time":"07\/15","volumn":"7.71\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"7.65","rise":"-20.31%","time":"07\/16","volumn":"8.61\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"7.63","rise":"-20.52%","time":"07\/17","volumn":"7.43\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"7.55","rise":"-21.35%","time":"07\/18","volumn":"9.80\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"7.63","rise":"-20.47%","time":"07\/21","volumn":"5.11\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"8.13","rise":"-15.26%","time":"07\/22","volumn":"15.59\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"8.36","rise":"-12.97%","time":"07\/23","volumn":"15.68\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"8.28","rise":"-13.75%","time":"07\/24","volumn":"6.44\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"8.11","rise":"-15.57%","time":"07\/25","volumn":"11.54\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"7.96","rise":"-17.03%","time":"07\/28","volumn":"10.80\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"7.62","rise":"-20.57%","time":"07\/29","volumn":"19.80\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"7.63","rise":"-20.47%","time":"07\/30","volumn":"11.11\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"7.58","rise":"-21.09%","time":"07\/31","volumn":"9.29\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"7.45","rise":"-22.40%","time":"08\/01","volumn":"9.65\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"7.57","rise":"-21.20%","time":"08\/04","volumn":"7.29\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"7.56","rise":"-21.25%","time":"08\/05","volumn":"8.80\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"7.58","rise":"-21.09%","time":"08\/06","volumn":"8.03\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"7.53","rise":"-21.61%","time":"08\/07","volumn":"6.62\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"7.57","rise":"-21.15%","time":"08\/08","volumn":"6.01\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"7.78","rise":"-18.96%","time":"08\/11","volumn":"11.53\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"7.85","rise":"-18.23%","time":"08\/12","volumn":"8.31\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"8.03","rise":"-16.41%","time":"08\/13","volumn":"8.37\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"7.81","rise":"-18.65%","time":"08\/14","volumn":"6.50\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"7.89","rise":"-17.81%","time":"08\/15","volumn":"8.91\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"7.99","rise":"-16.77%","time":"08\/18","volumn":"11.07\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"7.95","rise":"-17.19%","time":"08\/19","volumn":"13.36\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"7.83","rise":"-18.44%","time":"08\/20","volumn":"9.98\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"8.03","rise":"-16.35%","time":"08\/21","volumn":"9.55\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"8.21","rise":"-14.53%","time":"08\/22","volumn":"7.47\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"7.96","rise":"-17.03%","time":"08\/25","volumn":"6.63\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"8.12","rise":"-15.47%","time":"08\/26","volumn":"10.99\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"8.08","rise":"-15.83%","time":"08\/27","volumn":"6.99\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"8.04","rise":"-16.25%","time":"08\/28","volumn":"5.37\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"8.20","rise":"-14.58%","time":"08\/29","volumn":"6.83\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"8.28","rise":"-13.80%","time":"09\/02","volumn":"7.97\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"8.25","rise":"-14.06%","time":"09\/03","volumn":"6.01\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"8.25","rise":"-14.06%","time":"09\/04","volumn":"6.84\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"8.37","rise":"-12.81%","time":"09\/05","volumn":"8.17\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"8.28","rise":"-13.75%","time":"09\/08","volumn":"6.42\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"8.17","rise":"-14.90%","time":"09\/09","volumn":"8.47\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"7.99","rise":"-16.82%","time":"09\/10","volumn":"7.24\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"8.02","rise":"-16.46%","time":"09\/11","volumn":"7.15\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"7.93","rise":"-17.40%","time":"09\/12","volumn":"7.95\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"7.92","rise":"-17.50%","time":"09\/15","volumn":"10.56\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"7.96","rise":"-17.03%","time":"09\/16","volumn":"11.50\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"8.11","rise":"-15.57%","time":"09\/17","volumn":"8.77\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"7.96","rise":"-17.03%","time":"09\/18","volumn":"11.06\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"7.91","rise":"-17.66%","time":"09\/19","volumn":"16.30\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"7.88","rise":"-17.97%","time":"09\/22","volumn":"8.04\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"7.88","rise":"-17.86%","time":"09\/23","volumn":"8.26\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"7.92","rise":"-17.45%","time":"09\/24","volumn":"6.03\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"7.64","rise":"-20.36%","time":"09\/25","volumn":"11.46\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"7.71","rise":"-19.64%","time":"09\/26","volumn":"8.54\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"7.76","rise":"-19.11%","time":"09\/29","volumn":"6.24\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"-19.22%","time":"09\/30","volumn":"6.97\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"7.84","rise":"-18.28%","time":"10\/01","volumn":"7.92\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"7.83","rise":"-18.49%","time":"10\/02","volumn":"8.68\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"7.78","rise":"-19.01%","time":"10\/03","volumn":"59.32\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"7.83","rise":"-18.39%","time":"10\/06","volumn":"10.19\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"7.93","rise":"-17.34%","time":"10\/07","volumn":"11.29\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"7.86","rise":"-18.18%","time":"10\/08","volumn":"8.09\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"7.83","rise":"-18.39%","time":"10\/09","volumn":"7.38\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"7.70","rise":"-19.84%","time":"10\/10","volumn":"11.28\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"7.91","rise":"-17.66%","time":"10\/13","volumn":"7.29\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"8.04","rise":"-16.20%","time":"10\/14","volumn":"6.62\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"7.92","rise":"-17.45%","time":"10\/15","volumn":"7.35\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"7.84","rise":"-18.28%","time":"10\/16","volumn":"9.25\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"8.05","rise":"-16.09%","time":"10\/17","volumn":"8.87\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"7.87","rise":"-18.07%","time":"10\/20","volumn":"6.62\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"7.89","rise":"-17.76%","time":"10\/21","volumn":"8.08\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"7.89","rise":"-17.76%","time":"10\/22","volumn":"8.03\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"7.91","rise":"-17.66%","time":"10\/23","volumn":"15.20\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"8.73","rise":"-9.01%","time":"10\/24","volumn":"28.73\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"8.68","rise":"-9.64%","time":"10\/27","volumn":"11.18\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"9.26","rise":"-3.59%","time":"10\/28","volumn":"27.84\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"9.30","rise":"-3.07%","time":"10\/29","volumn":"17.30\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"9.19","rise":"-4.32%","time":"10\/30","volumn":"13.60\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"9.10","rise":"-5.26%","time":"10\/31","volumn":"11.99\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"8.87","rise":"-7.66%","time":"11\/03","volumn":"10.73\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"8.79","rise":"-8.39%","time":"11\/04","volumn":"7.60\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"8.62","rise":"-10.16%","time":"11\/05","volumn":"7.28\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"9.04","rise":"-5.78%","time":"11\/06","volumn":"17.00\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"8.86","rise":"-7.71%","time":"11\/07","volumn":"7.66\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"8.64","rise":"-9.95%","time":"11\/10","volumn":"9.14\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"8.68","rise":"-9.64%","time":"11\/11","volumn":"7.43\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"8.68","rise":"-9.64%","time":"11\/12","volumn":"8.35\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"8.71","rise":"-9.22%","time":"11\/13","volumn":"8.78\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"8.60","rise":"-10.47%","time":"11\/14","volumn":"5.35\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"8.66","rise":"-9.74%","time":"11\/17","volumn":"5.96\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"8.49","rise":"-11.51%","time":"11\/18","volumn":"5.77\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"8.21","rise":"-14.43%","time":"11\/19","volumn":"8.50\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"7.93","rise":"-17.34%","time":"11\/20","volumn":"10.08\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"8.19","rise":"-14.74%","time":"11\/21","volumn":"7.74\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"8.15","rise":"-15.05%","time":"11\/24","volumn":"7.14\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"8.38","rise":"-12.66%","time":"11\/25","volumn":"6.83\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"8.44","rise":"-12.14%","time":"11\/26","volumn":"7.12\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"8.55","rise":"-10.89%","time":"11\/28","volumn":"2.79\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"8.40","rise":"-12.45%","time":"12\/01","volumn":"5.78\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"8.47","rise":"-11.72%","time":"12\/02","volumn":"5.33\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"8.81","rise":"-8.18%","time":"12\/03","volumn":"7.70\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"8.70","rise":"-9.43%","time":"12\/04","volumn":"6.33\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"8.80","rise":"-8.28%","time":"12\/05","volumn":"5.32\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"8.80","rise":"-8.28%","time":"12\/08","volumn":"4.60\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"8.89","rise":"-7.34%","time":"12\/09","volumn":"6.16\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"9.22","rise":"-3.91%","time":"12\/10","volumn":"7.57\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"9.38","rise":"-2.34%","time":"12\/11","volumn":"6.11\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"9.57","rise":"-0.26%","time":"12\/12","volumn":"13.45\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"9.36","rise":"-2.55%","time":"12\/15","volumn":"10.05\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.34%","time":"12\/16","volumn":"4.84\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"9.41","rise":"-1.93%","time":"12\/17","volumn":"6.15\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"9.38","rise":"-2.34%","time":"12\/18","volumn":"5.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"9.32","rise":"-2.86%","time":"12\/19","volumn":"15.30\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"9.32","rise":"-2.92%","time":"12\/22","volumn":"6.26\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-3.85%","time":"12\/23","volumn":"4.42\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"9.35","rise":"-2.60%","time":"12\/24","volumn":"2.52\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"9.40","rise":"-2.08%","time":"12\/26","volumn":"4.15\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"9.32","rise":"-2.92%","time":"12\/29","volumn":"4.62\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.30","rise":"-3.12%","time":"12\/30","volumn":"4.18\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.31","rise":"-3.02%","time":"12\/31","volumn":"4.93\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"9.23","rise":"-3.85%","time":"01\/02","volumn":"6.23\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"9.43","rise":"-1.77%","time":"01\/05","volumn":"7.72\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"9.69","rise":"0.94%","time":"01\/06","volumn":"7.81\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"9.60","rise":"0.00%","time":"01\/07","volumn":"6.95\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"9.72","rise":"1.25%","time":"01\/08","volumn":"8.57\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.69","rise":"0.94%","time":"01\/09","volumn":"6.62\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"9.51","rise":"-0.94%","time":"01\/12","volumn":"7.48\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.20","rise":"-4.17%","time":"01\/13","volumn":"7.79\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.40","rise":"-2.08%","time":"01\/14","volumn":"7.11\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.51","rise":"-0.94%","time":"01\/15","volumn":"9.42\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.27","rise":"-3.44%","time":"01\/16","volumn":"6.80\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.14","rise":"-4.79%","time":"01\/20","volumn":"6.10\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.27","rise":"-3.44%","time":"01\/21","volumn":"5.86\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"9.41","rise":"-1.98%","time":"01\/22","volumn":"8.58\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.49","rise":"-1.15%","time":"01\/23","volumn":"7.95\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"9.50","rise":"-1.04%","time":"01\/26","volumn":"6.41\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.40%","time":"01\/27","volumn":"5.63\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"9.34","rise":"-2.71%","time":"01\/28","volumn":"6.37\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"9.37","rise":"-2.40%","time":"01\/29","volumn":"8.27\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"9.37","rise":"-2.40%","time":"01\/30","volumn":"10.99\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"9.52","rise":"-0.83%","time":"02\/02","volumn":"6.87\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.08%","time":"02\/03","volumn":"9.31\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"9.88","rise":"2.92%","time":"02\/04","volumn":"11.35\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"10.03","rise":"4.48%","time":"02\/05","volumn":"14.38\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"10.28","rise":"7.08%","time":"02\/06","volumn":"11.63\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"9.98","rise":"3.96%","time":"02\/09","volumn":"10.94\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"10.11","rise":"5.31%","time":"02\/10","volumn":"6.96\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"9.90","rise":"3.13%","time":"02\/11","volumn":"7.10\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"9.81","rise":"2.19%","time":"02\/12","volumn":"8.93\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"9.60","rise":"0.00%","time":"02\/13","volumn":"8.66\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"9.44","rise":"-1.67%","time":"02\/17","volumn":"8.99\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"9.65","rise":"0.52%","time":"02\/18","volumn":"8.66\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"9.44","rise":"-1.67%","time":"02\/19","volumn":"18.02\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"9.27","rise":"-3.44%","time":"02\/20","volumn":"20.27\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"9.21","rise":"-4.06%","time":"02\/23","volumn":"12.52\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.36","rise":"-2.50%","time":"02\/24","volumn":"11.99\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.70","rise":"1.04%","time":"02\/25","volumn":"10.57\u4e07"}],"points":"240"}}