360搜索

{"amount":"2795.22\u4e07","changeAmount":"-1.60","close":"284.26","currentPrice":"282.66","currenttime":"2025-12-30 04:41:22","e":{"@attributes":{"datetime":"2025-12-30 04:41:22","e1":"282.66","e2":"-1.60","e3":"(-0.56%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/23","12\/24","12\/25","12\/26","12\/27"]},"cy":{"o":["285.91","283.78","281.65","279.52","277.40"]},"cyrate":{"o":["2.48%","1.72%","0.96%","0.20%","-0.57%"]},"p":[{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"278.98","rise":"0","time":"23:35","volumn":"14.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"279.36","rise":"0.14%","time":"23:40","volumn":"34.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"279.37","rise":"0.14%","time":"23:45","volumn":"3.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"280.18","rise":"0.43%","time":"23:50","volumn":"10.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"280.23","rise":"0.45%","time":"23:55","volumn":"17.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"280.53","rise":"0.56%","time":"00:00","volumn":"13.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"280.04","rise":"0.38%","time":"00:05","volumn":"48.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"280.04","rise":"0.38%","time":"00:10","volumn":"3.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"279.11","rise":"0.04%","time":"00:15","volumn":"7.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"279.39","rise":"0.15%","time":"00:20","volumn":"1.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"279.43","rise":"0.16%","time":"00:25","volumn":"4.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"279.21","rise":"0.08%","time":"00:30","volumn":"6.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"279.21","rise":"0.08%","time":"00:35","volumn":"1.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"279.10","rise":"0.04%","time":"00:40","volumn":"5.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"279.10","rise":"0.04%","time":"00:45","volumn":"4.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"279.44","rise":"0.16%","time":"00:50","volumn":"9.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"279.80","rise":"0.29%","time":"00:55","volumn":"7.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"279.79","rise":"0.29%","time":"01:00","volumn":"3.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"279.60","rise":"0.22%","time":"01:05","volumn":"3.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"279.79","rise":"0.29%","time":"01:10","volumn":"5.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"279.79","rise":"0.29%","time":"01:15","volumn":"1.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"280.30","rise":"0.47%","time":"01:20","volumn":"47.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"280.36","rise":"0.49%","time":"01:25","volumn":"3.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"280.69","rise":"0.61%","time":"01:30","volumn":"4.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"280.69","rise":"0.61%","time":"01:35","volumn":"3.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"280.69","rise":"0.61%","time":"01:40","volumn":"3.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"280.69","rise":"0.61%","time":"01:45","volumn":"1.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"279.93","rise":"0.34%","time":"01:50","volumn":"32.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"279.44","rise":"0.17%","time":"01:55","volumn":"3.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"279.44","rise":"0.17%","time":"02:00","volumn":"3.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"279.44","rise":"0.17%","time":"02:05","volumn":"1.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"279.44","rise":"0.17%","time":"02:10","volumn":"3.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"279.29","rise":"0.11%","time":"02:15","volumn":"2.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"279.29","rise":"0.11%","time":"02:20","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"279.19","rise":"0.08%","time":"02:25","volumn":"5.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"279.21","rise":"0.08%","time":"02:30","volumn":"3.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"279.12","rise":"0.05%","time":"02:35","volumn":"6.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"279.12","rise":"0.05%","time":"02:40","volumn":"1.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"279.08","rise":"0.04%","time":"02:45","volumn":"27.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"279.23","rise":"0.09%","time":"02:50","volumn":"3.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"279.24","rise":"0.09%","time":"02:55","volumn":"42.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"279.14","rise":"0.06%","time":"03:00","volumn":"38.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"279.14","rise":"0.06%","time":"03:05","volumn":"7.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"279.70","rise":"0.26%","time":"03:10","volumn":"12.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"279.70","rise":"0.26%","time":"03:15","volumn":"6.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"279.29","rise":"0.11%","time":"03:20","volumn":"46.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"278.67","rise":"-0.11%","time":"03:25","volumn":"11.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"278.42","rise":"-0.20%","time":"03:30","volumn":"5.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"278.96","rise":"-0.01%","time":"03:35","volumn":"20.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"279.08","rise":"0.04%","time":"03:40","volumn":"14.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"278.46","rise":"-0.18%","time":"03:45","volumn":"13.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"278.65","rise":"-0.12%","time":"03:50","volumn":"12.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"278.58","rise":"-0.14%","time":"03:55","volumn":"17.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"279.85","rise":"0.31%","time":"04:00","volumn":"3972.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"280.50","rise":"0.54%","time":"21:35","volumn":"14.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"280.06","rise":"0.39%","time":"21:40","volumn":"6.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"280.30","rise":"0.47%","time":"21:45","volumn":"36.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"280.23","rise":"0.45%","time":"21:50","volumn":"93.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"279.14","rise":"0.06%","time":"21:55","volumn":"17.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"279.68","rise":"0.25%","time":"22:00","volumn":"54.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"278.40","rise":"-0.21%","time":"22:05","volumn":"11.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"279.00","rise":"0.01%","time":"22:10","volumn":"160.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"278.36","rise":"-0.22%","time":"22:15","volumn":"6.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"279.94","rise":"0.34%","time":"22:20","volumn":"9.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"280.05","rise":"0.38%","time":"22:25","volumn":"6.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"280.91","rise":"0.69%","time":"22:30","volumn":"9.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"282.69","rise":"1.33%","time":"22:35","volumn":"78.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"282.39","rise":"1.22%","time":"22:40","volumn":"8.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"283.39","rise":"1.58%","time":"22:45","volumn":"9.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"282.98","rise":"1.43%","time":"22:50","volumn":"8.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"282.47","rise":"1.25%","time":"22:55","volumn":"62.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"282.79","rise":"1.37%","time":"23:00","volumn":"1.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"283.51","rise":"1.62%","time":"23:05","volumn":"2.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"283.63","rise":"1.67%","time":"23:10","volumn":"2.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"283.63","rise":"1.67%","time":"23:15","volumn":"1.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"283.80","rise":"1.73%","time":"23:20","volumn":"13.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"283.80","rise":"1.73%","time":"23:25","volumn":"2.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"283.37","rise":"1.57%","time":"23:30","volumn":"2.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"283.37","rise":"1.57%","time":"23:35","volumn":"3.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"284.67","rise":"2.04%","time":"23:40","volumn":"12.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"284.71","rise":"2.06%","time":"23:45","volumn":"2.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"284.71","rise":"2.06%","time":"23:50","volumn":"3.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"283.82","rise":"1.73%","time":"23:55","volumn":"2.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"284.35","rise":"1.92%","time":"00:00","volumn":"4.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"284.44","rise":"1.96%","time":"00:05","volumn":"8.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"284.44","rise":"1.96%","time":"00:10","volumn":"4.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"284.44","rise":"1.96%","time":"00:15","volumn":"2.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"284.44","rise":"1.96%","time":"00:20","volumn":"3.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"283.84","rise":"1.74%","time":"00:25","volumn":"10.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"283.46","rise":"1.61%","time":"00:30","volumn":"26.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"283.07","rise":"1.47%","time":"00:35","volumn":"4.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"283.69","rise":"1.69%","time":"00:40","volumn":"9.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"283.83","rise":"1.74%","time":"00:45","volumn":"5.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"283.32","rise":"1.56%","time":"00:50","volumn":"10.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"283.73","rise":"1.70%","time":"00:55","volumn":"8.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"284.11","rise":"1.84%","time":"01:00","volumn":"2.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"283.85","rise":"1.75%","time":"01:05","volumn":"6.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"283.19","rise":"1.51%","time":"01:10","volumn":"3.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"283.19","rise":"1.51%","time":"01:15","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"283.19","rise":"1.51%","time":"01:20","volumn":"4.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"283.19","rise":"1.51%","time":"01:25","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"283.94","rise":"1.78%","time":"01:30","volumn":"3.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"283.62","rise":"1.66%","time":"01:35","volumn":"2.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"283.62","rise":"1.66%","time":"01:40","volumn":"1.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"283.02","rise":"1.45%","time":"01:45","volumn":"8.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"283.63","rise":"1.67%","time":"01:50","volumn":"4.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"283.03","rise":"1.45%","time":"01:55","volumn":"2.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"283.03","rise":"1.45%","time":"02:00","volumn":"2.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"283.13","rise":"1.49%","time":"02:05","volumn":"17.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"283.40","rise":"1.58%","time":"02:10","volumn":"5.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"283.40","rise":"1.58%","time":"02:15","volumn":"1.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"282.87","rise":"1.39%","time":"02:20","volumn":"1.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"282.87","rise":"1.39%","time":"02:25","volumn":"6.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"283.68","rise":"1.68%","time":"02:30","volumn":"12.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"284.34","rise":"1.92%","time":"02:35","volumn":"4.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"284.46","rise":"1.96%","time":"02:40","volumn":"7.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"284.00","rise":"1.80%","time":"02:45","volumn":"10.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"283.00","rise":"1.44%","time":"02:50","volumn":"6.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"283.74","rise":"1.71%","time":"02:55","volumn":"2.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"284.04","rise":"1.81%","time":"03:00","volumn":"3.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"283.90","rise":"1.76%","time":"03:05","volumn":"16.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"283.90","rise":"1.76%","time":"03:10","volumn":"10.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"284.22","rise":"1.88%","time":"03:15","volumn":"8.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"283.80","rise":"1.73%","time":"03:20","volumn":"9.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"283.21","rise":"1.52%","time":"03:25","volumn":"9.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"283.69","rise":"1.69%","time":"03:30","volumn":"9.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"283.17","rise":"1.50%","time":"03:35","volumn":"5.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"283.08","rise":"1.47%","time":"03:40","volumn":"15.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"282.84","rise":"1.38%","time":"03:45","volumn":"10.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"282.15","rise":"1.14%","time":"03:50","volumn":"20.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"282.58","rise":"1.29%","time":"03:55","volumn":"24.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"283.26","rise":"1.53%","time":"04:00","volumn":"139.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"285.91","rise":"2.48%","time":"21:35","volumn":"11.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"282.20","rise":"1.16%","time":"21:40","volumn":"1.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"283.25","rise":"1.53%","time":"21:45","volumn":"3.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"283.25","rise":"1.53%","time":"21:50","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"283.25","rise":"1.53%","time":"21:55","volumn":"1.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"283.25","rise":"1.53%","time":"22:00","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"282.05","rise":"1.10%","time":"22:05","volumn":"17.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"282.64","rise":"1.31%","time":"22:10","volumn":"10.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"282.33","rise":"1.20%","time":"22:15","volumn":"4.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"282.33","rise":"1.20%","time":"22:20","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"283.30","rise":"1.55%","time":"22:25","volumn":"6.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"283.30","rise":"1.55%","time":"22:30","volumn":"1.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"283.20","rise":"1.51%","time":"22:35","volumn":"1.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"283.07","rise":"1.47%","time":"22:40","volumn":"4.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"283.25","rise":"1.53%","time":"22:45","volumn":"5.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"283.25","rise":"1.53%","time":"22:50","volumn":"1.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"282.95","rise":"1.42%","time":"22:55","volumn":"6.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"283.02","rise":"1.45%","time":"23:00","volumn":"4.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"282.27","rise":"1.18%","time":"23:05","volumn":"6.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"282.27","rise":"1.18%","time":"23:10","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"282.27","rise":"1.18%","time":"23:15","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"282.75","rise":"1.35%","time":"23:20","volumn":"4.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"282.75","rise":"1.35%","time":"23:25","volumn":"2.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"281.87","rise":"1.04%","time":"23:30","volumn":"9.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"281.87","rise":"1.04%","time":"23:35","volumn":"1.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"281.87","rise":"1.04%","time":"23:40","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"282.39","rise":"1.22%","time":"23:45","volumn":"4.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"282.39","rise":"1.22%","time":"23:50","volumn":"2.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"282.72","rise":"1.34%","time":"23:55","volumn":"4.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"282.72","rise":"1.34%","time":"00:00","volumn":"1.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"283.00","rise":"1.44%","time":"00:05","volumn":"2.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"283.00","rise":"1.44%","time":"00:10","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"283.18","rise":"1.50%","time":"00:15","volumn":"5.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"283.18","rise":"1.50%","time":"00:20","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"283.47","rise":"1.61%","time":"00:25","volumn":"5.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"283.47","rise":"1.61%","time":"00:30","volumn":"3.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"284.76","rise":"2.07%","time":"00:35","volumn":"23.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"284.76","rise":"2.07%","time":"00:40","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"284.43","rise":"1.95%","time":"00:45","volumn":"5.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"284.99","rise":"2.15%","time":"00:50","volumn":"22.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"284.90","rise":"2.12%","time":"00:55","volumn":"6.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"284.75","rise":"2.07%","time":"01:00","volumn":"2.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"285.00","rise":"2.16%","time":"01:05","volumn":"24.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"285.13","rise":"2.20%","time":"01:10","volumn":"10.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"285.12","rise":"2.20%","time":"01:15","volumn":"1.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"285.12","rise":"2.20%","time":"01:20","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"285.10","rise":"2.19%","time":"01:25","volumn":"3.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"285.00","rise":"2.16%","time":"01:30","volumn":"1.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"285.35","rise":"2.28%","time":"01:35","volumn":"14.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"285.00","rise":"2.16%","time":"01:40","volumn":"40.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"285.00","rise":"2.16%","time":"01:45","volumn":"1.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"285.63","rise":"2.38%","time":"01:50","volumn":"1.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"284.93","rise":"2.13%","time":"01:55","volumn":"2.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"284.95","rise":"2.14%","time":"02:00","volumn":"3.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"285.38","rise":"2.29%","time":"02:05","volumn":"27.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"285.38","rise":"2.29%","time":"02:10","volumn":"2.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"285.09","rise":"2.19%","time":"02:15","volumn":"10.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"284.97","rise":"2.15%","time":"02:20","volumn":"3.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"285.10","rise":"2.19%","time":"02:25","volumn":"3.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"284.95","rise":"2.14%","time":"02:30","volumn":"12.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"285.30","rise":"2.27%","time":"02:35","volumn":"8.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"285.30","rise":"2.27%","time":"02:40","volumn":"1.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"285.30","rise":"2.27%","time":"02:45","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"285.30","rise":"2.27%","time":"02:50","volumn":"1.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"285.02","rise":"2.17%","time":"02:55","volumn":"5.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"285.09","rise":"2.19%","time":"03:00","volumn":"8.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"285.42","rise":"2.31%","time":"03:05","volumn":"8.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"285.48","rise":"2.33%","time":"03:10","volumn":"2.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"285.49","rise":"2.33%","time":"03:15","volumn":"5.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"285.44","rise":"2.32%","time":"03:20","volumn":"2.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"285.62","rise":"2.38%","time":"03:25","volumn":"3.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"285.29","rise":"2.26%","time":"03:30","volumn":"47.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"285.16","rise":"2.22%","time":"03:35","volumn":"9.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"284.55","rise":"2.00%","time":"03:40","volumn":"13.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"284.75","rise":"2.07%","time":"03:45","volumn":"3.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"284.34","rise":"1.92%","time":"03:50","volumn":"16.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"284.94","rise":"2.13%","time":"03:55","volumn":"38.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"285.24","rise":"2.24%","time":"04:00","volumn":"315.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"285.24","rise":"2.24%","time":"21:35","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"285.13","rise":"2.20%","time":"21:40","volumn":"3.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"285.13","rise":"2.20%","time":"21:45","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"285.33","rise":"2.28%","time":"21:50","volumn":"1.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"285.14","rise":"2.21%","time":"21:55","volumn":"10.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"284.99","rise":"2.15%","time":"22:00","volumn":"2.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"284.43","rise":"1.95%","time":"22:05","volumn":"10.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"285.17","rise":"2.22%","time":"22:10","volumn":"20.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"285.17","rise":"2.22%","time":"22:15","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"285.17","rise":"2.22%","time":"22:20","volumn":"3.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"285.17","rise":"2.22%","time":"22:25","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"285.23","rise":"2.24%","time":"22:30","volumn":"1.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"285.23","rise":"2.24%","time":"22:35","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"285.12","rise":"2.20%","time":"22:40","volumn":"5.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"284.65","rise":"2.03%","time":"22:45","volumn":"5.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"284.22","rise":"1.88%","time":"22:50","volumn":"5.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"284.62","rise":"2.02%","time":"22:55","volumn":"19.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"284.62","rise":"2.02%","time":"23:00","volumn":"1.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"284.62","rise":"2.02%","time":"23:05","volumn":"1.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"284.62","rise":"2.02%","time":"23:10","volumn":"1.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"284.63","rise":"2.03%","time":"23:15","volumn":"3.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"284.09","rise":"1.83%","time":"23:20","volumn":"1.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"284.36","rise":"1.93%","time":"23:25","volumn":"2.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"284.36","rise":"1.93%","time":"23:30","volumn":"1.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"284.36","rise":"1.93%","time":"23:35","volumn":"1.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"284.94","rise":"2.14%","time":"23:40","volumn":"12.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"284.76","rise":"2.07%","time":"23:45","volumn":"1.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"284.54","rise":"1.99%","time":"23:50","volumn":"5.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"284.55","rise":"1.99%","time":"23:55","volumn":"3.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"284.55","rise":"1.99%","time":"00:00","volumn":"1.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"284.55","rise":"1.99%","time":"00:05","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"284.74","rise":"2.06%","time":"00:10","volumn":"30.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"284.52","rise":"1.98%","time":"00:15","volumn":"10.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"284.62","rise":"2.02%","time":"00:20","volumn":"7.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"284.62","rise":"2.02%","time":"00:25","volumn":"1.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"284.13","rise":"1.85%","time":"00:30","volumn":"2.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"284.26","rise":"1.89%","time":"00:35","volumn":"13.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"284.36","rise":"1.93%","time":"00:40","volumn":"5.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"284.85","rise":"2.10%","time":"00:45","volumn":"10.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"284.30","rise":"1.91%","time":"00:50","volumn":"19.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"284.00","rise":"1.80%","time":"00:55","volumn":"13.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"283.83","rise":"1.74%","time":"01:00","volumn":"93.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"277.40","rise":"-0.57%","time":"21:35","volumn":"7.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"282.78","rise":"1.36%","time":"21:40","volumn":"3.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"282.78","rise":"1.36%","time":"21:45","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"284.24","rise":"1.89%","time":"21:50","volumn":"7.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"284.70","rise":"2.05%","time":"21:55","volumn":"15.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"284.20","rise":"1.87%","time":"22:00","volumn":"6.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"284.27","rise":"1.90%","time":"22:05","volumn":"13.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"283.69","rise":"1.69%","time":"22:10","volumn":"2.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"283.69","rise":"1.69%","time":"22:15","volumn":"1.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"284.13","rise":"1.85%","time":"22:20","volumn":"3.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"283.83","rise":"1.74%","time":"22:25","volumn":"4.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"284.18","rise":"1.86%","time":"22:30","volumn":"8.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"284.60","rise":"2.01%","time":"22:35","volumn":"8.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"284.43","rise":"1.95%","time":"22:40","volumn":"11.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"284.43","rise":"1.95%","time":"22:45","volumn":"1.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"284.43","rise":"1.95%","time":"22:50","volumn":"3.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"284.51","rise":"1.98%","time":"22:55","volumn":"1.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"284.51","rise":"1.98%","time":"23:00","volumn":"4.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"284.51","rise":"1.98%","time":"23:05","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"284.76","rise":"2.07%","time":"23:10","volumn":"6.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"284.19","rise":"1.87%","time":"23:15","volumn":"9.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"284.49","rise":"1.98%","time":"23:20","volumn":"4.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"284.49","rise":"1.98%","time":"23:25","volumn":"1.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"284.49","rise":"1.98%","time":"23:30","volumn":"1.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"284.49","rise":"1.98%","time":"23:35","volumn":"1.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"283.37","rise":"1.57%","time":"23:40","volumn":"4.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"284.02","rise":"1.81%","time":"23:45","volumn":"2.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"284.02","rise":"1.81%","time":"23:50","volumn":"3.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"284.02","rise":"1.81%","time":"23:55","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"284.02","rise":"1.81%","time":"00:00","volumn":"1.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"284.02","rise":"1.81%","time":"00:05","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"284.02","rise":"1.81%","time":"00:10","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"283.45","rise":"1.60%","time":"00:15","volumn":"3.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"282.58","rise":"1.29%","time":"00:20","volumn":"1.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"282.58","rise":"1.29%","time":"00:25","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"282.58","rise":"1.29%","time":"00:30","volumn":"3.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"282.58","rise":"1.29%","time":"00:35","volumn":"2.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"282.58","rise":"1.29%","time":"00:40","volumn":"1.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"282.58","rise":"1.29%","time":"00:45","volumn":"1.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"282.58","rise":"1.29%","time":"00:50","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"282.86","rise":"1.39%","time":"00:55","volumn":"8.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"282.86","rise":"1.39%","time":"01:00","volumn":"2.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"283.15","rise":"1.49%","time":"01:05","volumn":"3.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"282.86","rise":"1.39%","time":"01:10","volumn":"8.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"282.79","rise":"1.36%","time":"01:15","volumn":"3.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"282.57","rise":"1.29%","time":"01:20","volumn":"5.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"282.57","rise":"1.29%","time":"01:25","volumn":"1.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"282.57","rise":"1.29%","time":"01:30","volumn":"1.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"282.24","rise":"1.17%","time":"01:35","volumn":"1.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"282.24","rise":"1.17%","time":"01:40","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"282.70","rise":"1.33%","time":"01:45","volumn":"6.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"282.92","rise":"1.41%","time":"01:50","volumn":"6.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"282.91","rise":"1.41%","time":"01:55","volumn":"2.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"282.91","rise":"1.41%","time":"02:00","volumn":"1.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"282.91","rise":"1.41%","time":"02:05","volumn":"1.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"282.91","rise":"1.41%","time":"02:10","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"282.91","rise":"1.41%","time":"02:15","volumn":"1.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"282.43","rise":"1.24%","time":"02:20","volumn":"2.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"282.56","rise":"1.29%","time":"02:25","volumn":"9.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"282.16","rise":"1.14%","time":"02:30","volumn":"1.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"283.02","rise":"1.45%","time":"02:35","volumn":"11.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"283.18","rise":"1.51%","time":"02:40","volumn":"2.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"283.18","rise":"1.51%","time":"02:45","volumn":"3.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"283.20","rise":"1.51%","time":"02:50","volumn":"9.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"282.63","rise":"1.31%","time":"02:55","volumn":"1.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"282.65","rise":"1.32%","time":"03:00","volumn":"1.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"282.65","rise":"1.32%","time":"03:05","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"282.62","rise":"1.31%","time":"03:10","volumn":"2.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"283.30","rise":"1.55%","time":"03:15","volumn":"8.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"283.30","rise":"1.55%","time":"03:20","volumn":"1.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"283.30","rise":"1.55%","time":"03:25","volumn":"4.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"283.30","rise":"1.55%","time":"03:30","volumn":"2.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"283.53","rise":"1.63%","time":"03:35","volumn":"5.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"283.32","rise":"1.56%","time":"03:40","volumn":"16.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"283.52","rise":"1.63%","time":"03:45","volumn":"11.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"283.01","rise":"1.44%","time":"03:50","volumn":"8.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"283.69","rise":"1.69%","time":"03:55","volumn":"60.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"284.26","rise":"1.89%","time":"04:00","volumn":"332.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"484.60","ratio":"-0.50%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"687.85","ratio":"-0.36%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"620.87","ratio":"-0.48%"}],"marketCapitalization":"94.28\u4ebf","maxPrice":"286.25","minPrice":"281.52","monthlyTendency":{"cx":{"o":["2025\/11\/28","2025\/12\/26"]},"cy":{"o":["285.24","280.77","276.30","271.82","267.35"]},"cyrate":{"o":["3.59%","1.96%","0.34%","-1.28%","-2.91%"]},"p":[{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"275.36","rise":"0","time":"11\/28","volumn":"485.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"272.83","rise":"-0.92%","time":"12\/01","volumn":"1170.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"271.25","rise":"-1.49%","time":"12\/02","volumn":"1221.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"274.97","rise":"-0.14%","time":"12\/03","volumn":"1760.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"273.76","rise":"-0.58%","time":"12\/04","volumn":"743.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"272.86","rise":"-0.91%","time":"12\/05","volumn":"1648.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"271.23","rise":"-1.50%","time":"12\/08","volumn":"889.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"267.35","rise":"-2.91%","time":"12\/09","volumn":"1108.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"275.15","rise":"-0.08%","time":"12\/10","volumn":"1285.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"277.94","rise":"0.94%","time":"12\/11","volumn":"1317.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"279.06","rise":"1.34%","time":"12\/12","volumn":"1617.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"281.37","rise":"2.18%","time":"12\/15","volumn":"1646.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"279.25","rise":"1.41%","time":"12\/16","volumn":"1608.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"277.48","rise":"0.77%","time":"12\/17","volumn":"1210.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"281.06","rise":"2.07%","time":"12\/18","volumn":"1750.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"279.85","rise":"1.63%","time":"12\/19","volumn":"5020.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"283.27","rise":"2.87%","time":"12\/22","volumn":"1836.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"285.24","rise":"3.59%","time":"12\/23","volumn":"859.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"283.75","rise":"3.05%","time":"12\/24","volumn":"594.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"284.26","rise":"3.23%","time":"12\/26","volumn":"711.00"}],"points":"20"},"open":"286.25","priceChangeRatio":"-0.56%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u6c83\u8328\u6c34\u5de5\u4e1a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["285.12","284.24","283.36","282.48","281.60"]},"cyrate":{"o":["0.30%","-0.01%","-0.32%","-0.63%","-0.94%"]},"p":[{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"284.26","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"284.26","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"284.26","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"284.26","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"284.26","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"284.26","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"284.26","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"284.26","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"284.26","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"284.26","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"284.26","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"284.26","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"284.26","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"284.26","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"284.26","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.78","rise":"-0.17%","time":"21:46","volumn":"6.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"284.50","rise":"0.08%","time":"21:47","volumn":"14.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"284.50","rise":"0.08%","time":"21:48","volumn":"14.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"284.50","rise":"0.08%","time":"21:49","volumn":"14.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.88","rise":"-0.13%","time":"21:50","volumn":"17.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.88","rise":"-0.13%","time":"21:51","volumn":"17.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"284.66","rise":"0.14%","time":"21:52","volumn":"19.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.76","rise":"-0.18%","time":"21:53","volumn":"26.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.76","rise":"-0.18%","time":"21:54","volumn":"26.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"285.04","rise":"0.27%","time":"21:55","volumn":"34.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"284.42","rise":"0.05%","time":"21:56","volumn":"37.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"284.42","rise":"0.05%","time":"21:57","volumn":"38.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"284.42","rise":"0.05%","time":"21:58","volumn":"38.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"284.42","rise":"0.05%","time":"21:59","volumn":"38.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"284.42","rise":"0.05%","time":"22:00","volumn":"38.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"284.42","rise":"0.05%","time":"22:01","volumn":"38.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"284.42","rise":"0.05%","time":"22:02","volumn":"38.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"284.42","rise":"0.05%","time":"22:03","volumn":"38.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"284.42","rise":"0.05%","time":"22:04","volumn":"41.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"284.42","rise":"0.05%","time":"22:05","volumn":"41.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"284.94","rise":"0.24%","time":"22:06","volumn":"42.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"284.94","rise":"0.24%","time":"22:07","volumn":"42.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"284.94","rise":"0.24%","time":"22:08","volumn":"43.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"284.94","rise":"0.24%","time":"22:09","volumn":"43.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"284.94","rise":"0.24%","time":"22:10","volumn":"43.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"284.94","rise":"0.24%","time":"22:11","volumn":"43.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"284.94","rise":"0.24%","time":"22:12","volumn":"43.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"284.94","rise":"0.24%","time":"22:13","volumn":"43.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"284.94","rise":"0.24%","time":"22:14","volumn":"43.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"284.94","rise":"0.24%","time":"22:15","volumn":"43.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"284.94","rise":"0.24%","time":"22:16","volumn":"45.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"284.94","rise":"0.24%","time":"22:17","volumn":"45.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"284.94","rise":"0.24%","time":"22:18","volumn":"45.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"284.94","rise":"0.24%","time":"22:19","volumn":"46.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"284.94","rise":"0.24%","time":"22:20","volumn":"46.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"284.94","rise":"0.24%","time":"22:21","volumn":"47.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"285.12","rise":"0.30%","time":"22:22","volumn":"49.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"285.12","rise":"0.30%","time":"22:23","volumn":"49.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"285.12","rise":"0.30%","time":"22:24","volumn":"49.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"285.12","rise":"0.30%","time":"22:25","volumn":"50.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.87","rise":"-0.14%","time":"22:26","volumn":"53.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.87","rise":"-0.14%","time":"22:27","volumn":"54.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.87","rise":"-0.14%","time":"22:28","volumn":"54.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.87","rise":"-0.14%","time":"22:29","volumn":"54.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.87","rise":"-0.14%","time":"22:30","volumn":"54.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.87","rise":"-0.14%","time":"22:31","volumn":"55.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"284.05","rise":"-0.08%","time":"22:32","volumn":"57.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"284.01","rise":"-0.09%","time":"22:33","volumn":"59.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"284.01","rise":"-0.09%","time":"22:34","volumn":"61.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.78","rise":"-0.17%","time":"22:35","volumn":"61.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.99","rise":"-0.09%","time":"22:36","volumn":"62.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.89","rise":"-0.13%","time":"22:37","volumn":"66.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.89","rise":"-0.13%","time":"22:38","volumn":"66.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.89","rise":"-0.13%","time":"22:39","volumn":"67.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.60","rise":"-0.23%","time":"22:40","volumn":"68.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.60","rise":"-0.23%","time":"22:41","volumn":"68.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.24","rise":"-0.36%","time":"22:42","volumn":"69.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.18","rise":"-0.38%","time":"22:43","volumn":"69.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"282.68","rise":"-0.56%","time":"22:44","volumn":"83.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"282.79","rise":"-0.52%","time":"22:45","volumn":"85.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"282.79","rise":"-0.52%","time":"22:46","volumn":"85.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.18","rise":"-0.38%","time":"22:47","volumn":"86.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.04","rise":"-0.43%","time":"22:48","volumn":"92.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"282.68","rise":"-0.56%","time":"22:49","volumn":"93.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"282.68","rise":"-0.56%","time":"22:50","volumn":"93.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"282.68","rise":"-0.56%","time":"22:51","volumn":"93.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"282.39","rise":"-0.66%","time":"22:52","volumn":"94.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"282.39","rise":"-0.66%","time":"22:53","volumn":"94.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"282.39","rise":"-0.66%","time":"22:54","volumn":"94.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"282.39","rise":"-0.66%","time":"22:55","volumn":"95.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"282.39","rise":"-0.66%","time":"22:56","volumn":"95.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.21","rise":"-0.37%","time":"22:57","volumn":"96.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.21","rise":"-0.37%","time":"22:58","volumn":"97.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.01","rise":"-0.44%","time":"22:59","volumn":"178.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.06","rise":"-0.42%","time":"23:00","volumn":"194.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.06","rise":"-0.42%","time":"23:01","volumn":"195.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.06","rise":"-0.42%","time":"23:02","volumn":"197.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.09","rise":"-0.41%","time":"23:03","volumn":"200.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.09","rise":"-0.41%","time":"23:04","volumn":"200.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.44","rise":"-0.29%","time":"23:05","volumn":"201.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.63","rise":"-0.22%","time":"23:06","volumn":"202.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.63","rise":"-0.22%","time":"23:07","volumn":"202.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.63","rise":"-0.22%","time":"23:08","volumn":"203.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.53","rise":"-0.26%","time":"23:09","volumn":"207.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.32","rise":"-0.33%","time":"23:10","volumn":"213.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.31","rise":"-0.33%","time":"23:11","volumn":"214.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.31","rise":"-0.33%","time":"23:12","volumn":"214.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.31","rise":"-0.33%","time":"23:13","volumn":"214.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.31","rise":"-0.33%","time":"23:14","volumn":"214.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.31","rise":"-0.33%","time":"23:15","volumn":"216.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.25","rise":"-0.36%","time":"23:16","volumn":"221.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.25","rise":"-0.36%","time":"23:17","volumn":"221.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.25","rise":"-0.36%","time":"23:18","volumn":"222.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.05","rise":"-0.43%","time":"23:19","volumn":"224.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.05","rise":"-0.43%","time":"23:20","volumn":"224.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.05","rise":"-0.43%","time":"23:21","volumn":"224.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"282.77","rise":"-0.52%","time":"23:22","volumn":"227.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"282.77","rise":"-0.52%","time":"23:23","volumn":"228.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.03","rise":"-0.43%","time":"23:24","volumn":"228.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"282.93","rise":"-0.47%","time":"23:25","volumn":"230.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"282.93","rise":"-0.47%","time":"23:26","volumn":"231.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"282.85","rise":"-0.50%","time":"23:27","volumn":"232.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"282.69","rise":"-0.55%","time":"23:28","volumn":"233.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.12","rise":"-0.40%","time":"23:29","volumn":"243.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.12","rise":"-0.40%","time":"23:30","volumn":"243.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.12","rise":"-0.40%","time":"23:31","volumn":"243.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.14","rise":"-0.39%","time":"23:32","volumn":"251.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.06","rise":"-0.42%","time":"23:33","volumn":"252.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.06","rise":"-0.42%","time":"23:34","volumn":"252.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.06","rise":"-0.42%","time":"23:35","volumn":"253.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.06","rise":"-0.42%","time":"23:36","volumn":"253.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.06","rise":"-0.42%","time":"23:37","volumn":"253.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"283.06","rise":"-0.42%","time":"23:38","volumn":"253.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"282.76","rise":"-0.53%","time":"23:39","volumn":"254.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"282.71","rise":"-0.55%","time":"23:40","volumn":"254.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"282.71","rise":"-0.55%","time":"23:41","volumn":"256.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"282.71","rise":"-0.55%","time":"23:42","volumn":"257.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"282.51","rise":"-0.61%","time":"23:43","volumn":"259.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"282.51","rise":"-0.61%","time":"23:44","volumn":"259.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"282.51","rise":"-0.61%","time":"23:45","volumn":"259.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"282.51","rise":"-0.62%","time":"23:46","volumn":"259.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"282.51","rise":"-0.62%","time":"23:47","volumn":"261.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"282.67","rise":"-0.56%","time":"23:48","volumn":"261.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"282.67","rise":"-0.56%","time":"23:49","volumn":"261.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"282.67","rise":"-0.56%","time":"23:50","volumn":"261.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"282.67","rise":"-0.56%","time":"23:51","volumn":"262.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"282.67","rise":"-0.56%","time":"23:52","volumn":"262.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"282.67","rise":"-0.56%","time":"23:53","volumn":"262.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"282.67","rise":"-0.56%","time":"23:54","volumn":"262.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"282.67","rise":"-0.56%","time":"23:55","volumn":"262.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"282.60","rise":"-0.58%","time":"23:56","volumn":"263.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"282.60","rise":"-0.58%","time":"23:57","volumn":"263.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"282.60","rise":"-0.58%","time":"23:58","volumn":"263.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"282.60","rise":"-0.58%","time":"23:59","volumn":"264.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.60","rise":"-0.58%","time":"00:00","volumn":"265.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.60","rise":"-0.58%","time":"00:01","volumn":"265.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.60","rise":"-0.58%","time":"00:02","volumn":"266.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.60","rise":"-0.58%","time":"00:03","volumn":"266.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.60","rise":"-0.58%","time":"00:04","volumn":"266.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.60","rise":"-0.58%","time":"00:05","volumn":"266.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.60","rise":"-0.58%","time":"00:06","volumn":"266.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.60","rise":"-0.58%","time":"00:07","volumn":"267.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.60","rise":"-0.58%","time":"00:08","volumn":"267.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.56","rise":"-0.60%","time":"00:09","volumn":"269.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.56","rise":"-0.60%","time":"00:10","volumn":"269.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.64","rise":"-0.57%","time":"00:11","volumn":"270.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.64","rise":"-0.57%","time":"00:12","volumn":"271.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.64","rise":"-0.57%","time":"00:13","volumn":"272.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.83","rise":"-0.50%","time":"00:14","volumn":"273.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.83","rise":"-0.50%","time":"00:15","volumn":"276.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.83","rise":"-0.50%","time":"00:16","volumn":"276.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.83","rise":"-0.50%","time":"00:17","volumn":"277.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.83","rise":"-0.50%","time":"00:18","volumn":"277.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.83","rise":"-0.50%","time":"00:19","volumn":"278.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.66","rise":"-0.56%","time":"00:20","volumn":"286.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.83","rise":"-0.50%","time":"00:21","volumn":"287.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.83","rise":"-0.50%","time":"00:22","volumn":"287.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.83","rise":"-0.50%","time":"00:23","volumn":"287.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.83","rise":"-0.50%","time":"00:24","volumn":"288.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.83","rise":"-0.50%","time":"00:25","volumn":"288.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.83","rise":"-0.50%","time":"00:26","volumn":"288.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.58","rise":"-0.59%","time":"00:27","volumn":"292.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.58","rise":"-0.59%","time":"00:28","volumn":"292.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.56","rise":"-0.60%","time":"00:29","volumn":"292.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.86","rise":"-0.49%","time":"00:30","volumn":"296.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.86","rise":"-0.49%","time":"00:31","volumn":"296.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.86","rise":"-0.49%","time":"00:32","volumn":"296.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.86","rise":"-0.49%","time":"00:33","volumn":"296.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.86","rise":"-0.49%","time":"00:34","volumn":"297.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.86","rise":"-0.49%","time":"00:35","volumn":"297.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.68","rise":"-0.56%","time":"00:36","volumn":"302.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.68","rise":"-0.56%","time":"00:37","volumn":"302.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.34","rise":"-0.68%","time":"00:38","volumn":"303.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.34","rise":"-0.68%","time":"00:39","volumn":"303.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.40","rise":"-0.65%","time":"00:40","volumn":"304.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.46","rise":"-0.63%","time":"00:41","volumn":"306.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.46","rise":"-0.63%","time":"00:42","volumn":"307.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.06","rise":"-0.77%","time":"00:43","volumn":"311.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.12","rise":"-0.75%","time":"00:44","volumn":"311.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.12","rise":"-0.75%","time":"00:45","volumn":"311.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.12","rise":"-0.75%","time":"00:46","volumn":"311.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.12","rise":"-0.75%","time":"00:47","volumn":"311.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.12","rise":"-0.75%","time":"00:48","volumn":"311.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.24","rise":"-0.71%","time":"00:49","volumn":"312.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.24","rise":"-0.71%","time":"00:50","volumn":"313.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.03","rise":"-0.78%","time":"00:51","volumn":"314.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.03","rise":"-0.78%","time":"00:52","volumn":"315.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.05","rise":"-0.78%","time":"00:53","volumn":"315.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.05","rise":"-0.78%","time":"00:54","volumn":"316.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.05","rise":"-0.78%","time":"00:55","volumn":"316.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.05","rise":"-0.78%","time":"00:56","volumn":"316.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.50","rise":"-0.62%","time":"00:57","volumn":"316.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.50","rise":"-0.62%","time":"00:58","volumn":"317.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.50","rise":"-0.62%","time":"00:59","volumn":"318.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.35","rise":"-0.67%","time":"01:00","volumn":"319.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.33","rise":"-0.68%","time":"01:01","volumn":"320.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.33","rise":"-0.68%","time":"01:02","volumn":"320.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.54","rise":"-0.61%","time":"01:03","volumn":"328.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.54","rise":"-0.61%","time":"01:04","volumn":"328.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.75","rise":"-0.53%","time":"01:05","volumn":"339.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.75","rise":"-0.53%","time":"01:06","volumn":"339.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.75","rise":"-0.53%","time":"01:07","volumn":"339.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.93","rise":"-0.47%","time":"01:08","volumn":"342.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"283.14","rise":"-0.39%","time":"01:09","volumn":"350.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.85","rise":"-0.50%","time":"01:10","volumn":"357.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.69","rise":"-0.55%","time":"01:11","volumn":"358.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"283.33","rise":"-0.33%","time":"01:12","volumn":"360.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"283.33","rise":"-0.33%","time":"01:13","volumn":"360.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"283.33","rise":"-0.33%","time":"01:14","volumn":"360.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.63","rise":"-0.57%","time":"01:15","volumn":"362.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.63","rise":"-0.57%","time":"01:16","volumn":"362.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.86","rise":"-0.49%","time":"01:17","volumn":"363.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.86","rise":"-0.49%","time":"01:18","volumn":"363.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.86","rise":"-0.49%","time":"01:19","volumn":"363.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.86","rise":"-0.49%","time":"01:20","volumn":"363.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.86","rise":"-0.49%","time":"01:21","volumn":"364.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.86","rise":"-0.49%","time":"01:22","volumn":"364.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.86","rise":"-0.49%","time":"01:23","volumn":"366.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.81","rise":"-0.51%","time":"01:24","volumn":"368.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.81","rise":"-0.51%","time":"01:25","volumn":"368.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.54","rise":"-0.61%","time":"01:26","volumn":"369.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.54","rise":"-0.61%","time":"01:27","volumn":"369.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.54","rise":"-0.61%","time":"01:28","volumn":"369.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.54","rise":"-0.61%","time":"01:29","volumn":"369.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.54","rise":"-0.61%","time":"01:30","volumn":"369.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.54","rise":"-0.61%","time":"01:31","volumn":"369.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.54","rise":"-0.61%","time":"01:32","volumn":"371.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.54","rise":"-0.61%","time":"01:33","volumn":"371.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.81","rise":"-0.51%","time":"01:34","volumn":"372.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.81","rise":"-0.51%","time":"01:35","volumn":"374.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"283.00","rise":"-0.44%","time":"01:36","volumn":"379.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"283.00","rise":"-0.44%","time":"01:37","volumn":"379.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"283.00","rise":"-0.44%","time":"01:38","volumn":"379.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"283.00","rise":"-0.44%","time":"01:39","volumn":"379.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"283.00","rise":"-0.44%","time":"01:40","volumn":"379.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"283.00","rise":"-0.44%","time":"01:41","volumn":"380.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.75","rise":"-0.53%","time":"01:42","volumn":"391.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.61","rise":"-0.58%","time":"01:43","volumn":"394.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.61","rise":"-0.58%","time":"01:44","volumn":"394.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.61","rise":"-0.58%","time":"01:45","volumn":"394.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.61","rise":"-0.58%","time":"01:46","volumn":"394.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.46","rise":"-0.63%","time":"01:47","volumn":"398.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.46","rise":"-0.63%","time":"01:48","volumn":"398.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.46","rise":"-0.63%","time":"01:49","volumn":"398.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.46","rise":"-0.63%","time":"01:50","volumn":"399.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.46","rise":"-0.63%","time":"01:51","volumn":"399.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.47","rise":"-0.63%","time":"01:52","volumn":"400.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.89","rise":"-0.48%","time":"01:53","volumn":"408.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.89","rise":"-0.48%","time":"01:54","volumn":"409.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.89","rise":"-0.48%","time":"01:55","volumn":"409.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.89","rise":"-0.48%","time":"01:56","volumn":"409.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.63","rise":"-0.57%","time":"01:57","volumn":"410.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"283.00","rise":"-0.44%","time":"01:58","volumn":"413.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"283.00","rise":"-0.44%","time":"01:59","volumn":"413.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"283.00","rise":"-0.44%","time":"02:00","volumn":"413.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"283.00","rise":"-0.44%","time":"02:01","volumn":"415.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.65","rise":"-0.57%","time":"02:02","volumn":"416.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.50","rise":"-0.62%","time":"02:03","volumn":"419.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.50","rise":"-0.62%","time":"02:04","volumn":"420.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.56","rise":"-0.60%","time":"02:05","volumn":"421.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.50","rise":"-0.62%","time":"02:06","volumn":"424.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.07","rise":"-0.77%","time":"02:07","volumn":"429.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.07","rise":"-0.77%","time":"02:08","volumn":"429.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"281.81","rise":"-0.86%","time":"02:09","volumn":"430.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"281.81","rise":"-0.86%","time":"02:10","volumn":"430.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"281.81","rise":"-0.86%","time":"02:11","volumn":"430.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"281.81","rise":"-0.86%","time":"02:12","volumn":"433.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"281.81","rise":"-0.86%","time":"02:13","volumn":"433.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"281.96","rise":"-0.81%","time":"02:14","volumn":"435.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.08","rise":"-0.77%","time":"02:15","volumn":"438.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.20","rise":"-0.72%","time":"02:16","volumn":"440.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.21","rise":"-0.72%","time":"02:17","volumn":"441.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.11","rise":"-0.76%","time":"02:18","volumn":"441.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.11","rise":"-0.76%","time":"02:19","volumn":"441.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.13","rise":"-0.75%","time":"02:20","volumn":"448.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.60","rise":"-0.58%","time":"02:21","volumn":"471.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.49","rise":"-0.62%","time":"02:22","volumn":"479.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.36","rise":"-0.67%","time":"02:23","volumn":"482.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.36","rise":"-0.67%","time":"02:24","volumn":"482.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.23","rise":"-0.71%","time":"02:25","volumn":"484.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.31","rise":"-0.68%","time":"02:26","volumn":"490.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.31","rise":"-0.68%","time":"02:27","volumn":"490.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.31","rise":"-0.68%","time":"02:28","volumn":"490.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.19","rise":"-0.73%","time":"02:29","volumn":"492.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.19","rise":"-0.73%","time":"02:30","volumn":"492.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.19","rise":"-0.73%","time":"02:31","volumn":"492.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.19","rise":"-0.73%","time":"02:32","volumn":"492.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.19","rise":"-0.73%","time":"02:33","volumn":"492.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.19","rise":"-0.73%","time":"02:34","volumn":"492.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.19","rise":"-0.73%","time":"02:35","volumn":"492.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.19","rise":"-0.73%","time":"02:36","volumn":"492.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.67","rise":"-0.56%","time":"02:37","volumn":"513.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.67","rise":"-0.56%","time":"02:38","volumn":"514.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.67","rise":"-0.56%","time":"02:39","volumn":"515.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.55","rise":"-0.60%","time":"02:40","volumn":"519.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.55","rise":"-0.60%","time":"02:41","volumn":"520.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.90","rise":"-0.48%","time":"02:42","volumn":"523.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.81","rise":"-0.51%","time":"02:43","volumn":"525.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.81","rise":"-0.51%","time":"02:44","volumn":"525.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.81","rise":"-0.51%","time":"02:45","volumn":"526.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.81","rise":"-0.51%","time":"02:46","volumn":"526.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.81","rise":"-0.51%","time":"02:47","volumn":"526.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.81","rise":"-0.51%","time":"02:48","volumn":"527.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.81","rise":"-0.51%","time":"02:49","volumn":"528.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.81","rise":"-0.51%","time":"02:50","volumn":"528.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.81","rise":"-0.51%","time":"02:51","volumn":"528.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.67","rise":"-0.56%","time":"02:52","volumn":"530.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.67","rise":"-0.56%","time":"02:53","volumn":"531.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.67","rise":"-0.56%","time":"02:54","volumn":"531.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.54","rise":"-0.61%","time":"02:55","volumn":"532.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.54","rise":"-0.61%","time":"02:56","volumn":"532.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.58","rise":"-0.59%","time":"02:57","volumn":"533.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.58","rise":"-0.59%","time":"02:58","volumn":"533.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.58","rise":"-0.59%","time":"02:59","volumn":"535.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.58","rise":"-0.59%","time":"03:00","volumn":"536.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.58","rise":"-0.59%","time":"03:01","volumn":"537.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.56","rise":"-0.60%","time":"03:02","volumn":"537.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.56","rise":"-0.60%","time":"03:03","volumn":"537.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.64","rise":"-0.57%","time":"03:04","volumn":"542.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.64","rise":"-0.57%","time":"03:05","volumn":"542.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.64","rise":"-0.57%","time":"03:06","volumn":"542.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.57","rise":"-0.59%","time":"03:07","volumn":"546.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.19","rise":"-0.73%","time":"03:08","volumn":"553.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.19","rise":"-0.73%","time":"03:09","volumn":"553.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.19","rise":"-0.73%","time":"03:10","volumn":"554.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.09","rise":"-0.76%","time":"03:11","volumn":"555.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.09","rise":"-0.76%","time":"03:12","volumn":"556.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.14","rise":"-0.75%","time":"03:13","volumn":"557.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.35","rise":"-0.67%","time":"03:14","volumn":"565.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.35","rise":"-0.67%","time":"03:15","volumn":"565.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.12","rise":"-0.75%","time":"03:16","volumn":"572.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.20","rise":"-0.72%","time":"03:17","volumn":"576.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.20","rise":"-0.72%","time":"03:18","volumn":"576.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.09","rise":"-0.76%","time":"03:19","volumn":"579.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.09","rise":"-0.76%","time":"03:20","volumn":"579.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.09","rise":"-0.76%","time":"03:21","volumn":"580.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.05","rise":"-0.78%","time":"03:22","volumn":"588.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.06","rise":"-0.77%","time":"03:23","volumn":"598.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.03","rise":"-0.78%","time":"03:24","volumn":"598.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.15","rise":"-0.74%","time":"03:25","volumn":"603.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.24","rise":"-0.71%","time":"03:26","volumn":"627.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.24","rise":"-0.71%","time":"03:27","volumn":"627.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.24","rise":"-0.71%","time":"03:28","volumn":"628.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.34","rise":"-0.68%","time":"03:29","volumn":"633.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.34","rise":"-0.68%","time":"03:30","volumn":"635.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.24","rise":"-0.71%","time":"03:31","volumn":"642.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.21","rise":"-0.72%","time":"03:32","volumn":"644.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.66","rise":"-0.56%","time":"03:33","volumn":"661.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.65","rise":"-0.57%","time":"03:34","volumn":"662.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.65","rise":"-0.57%","time":"03:35","volumn":"663.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.70","rise":"-0.55%","time":"03:36","volumn":"668.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.56","rise":"-0.60%","time":"03:37","volumn":"670.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.56","rise":"-0.60%","time":"03:38","volumn":"671.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.61","rise":"-0.58%","time":"03:39","volumn":"672.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.56","rise":"-0.60%","time":"03:40","volumn":"674.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.38","rise":"-0.66%","time":"03:41","volumn":"681.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.55","rise":"-0.60%","time":"03:42","volumn":"688.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.76","rise":"-0.53%","time":"03:43","volumn":"698.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.19","rise":"-0.73%","time":"03:44","volumn":"700.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.19","rise":"-0.73%","time":"03:45","volumn":"701.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.19","rise":"-0.73%","time":"03:46","volumn":"703.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.05","rise":"-0.78%","time":"03:47","volumn":"706.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.05","rise":"-0.78%","time":"03:48","volumn":"707.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.07","rise":"-0.77%","time":"03:49","volumn":"711.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"281.80","rise":"-0.87%","time":"03:50","volumn":"717.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.01","rise":"-0.79%","time":"03:51","volumn":"743.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"281.95","rise":"-0.81%","time":"03:52","volumn":"748.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"281.95","rise":"-0.81%","time":"03:53","volumn":"750.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"281.76","rise":"-0.88%","time":"03:54","volumn":"757.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"281.76","rise":"-0.88%","time":"03:55","volumn":"764.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"281.84","rise":"-0.85%","time":"03:56","volumn":"786.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"281.60","rise":"-0.94%","time":"03:57","volumn":"801.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.17","rise":"-0.74%","time":"03:58","volumn":"845.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.57","rise":"-0.59%","time":"03:59","volumn":"936.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"282.66","rise":"-0.56%","time":"04:00","volumn":"988.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6c83\u8328\u6c34\u5de5\u4e1a[WTS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_WTS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/WTS.html?from=360search","volume":"9.89\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/14","2025\/12\/26"]},"cy":{"o":["285.34","258.71","232.09","205.47","178.84"]},"cyrate":{"o":["42.15%","28.89%","15.62%","2.36%","-10.91%"]},"p":[{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"200.73","rise":"0","time":"01\/14","volumn":"1072.00"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"202.59","rise":"0.93%","time":"01\/15","volumn":"847.00"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"205.34","rise":"2.30%","time":"01\/16","volumn":"1080.00"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"205.46","rise":"2.36%","time":"01\/17","volumn":"1260.00"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"211.00","rise":"5.12%","time":"01\/21","volumn":"1199.00"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"209.08","rise":"4.16%","time":"01\/22","volumn":"1115.00"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"209.55","rise":"4.39%","time":"01\/23","volumn":"1605.00"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"208.57","rise":"3.91%","time":"01\/24","volumn":"1047.00"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"209.21","rise":"4.22%","time":"01\/27","volumn":"1470.00"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"209.22","rise":"4.23%","time":"01\/28","volumn":"1028.00"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"205.59","rise":"2.42%","time":"01\/29","volumn":"1582.00"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"205.28","rise":"2.27%","time":"01\/30","volumn":"1536.00"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"204.79","rise":"2.02%","time":"01\/31","volumn":"2655.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"203.48","rise":"1.37%","time":"02\/03","volumn":"4503.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"203.77","rise":"1.51%","time":"02\/04","volumn":"2167.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"203.82","rise":"1.54%","time":"02\/05","volumn":"1602.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"205.13","rise":"2.19%","time":"02\/06","volumn":"2515.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"203.06","rise":"1.16%","time":"02\/07","volumn":"2824.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"206.76","rise":"3.00%","time":"02\/10","volumn":"2327.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"222.68","rise":"10.94%","time":"02\/11","volumn":"4293.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"219.08","rise":"9.14%","time":"02\/12","volumn":"3387.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"218.08","rise":"8.64%","time":"02\/13","volumn":"1828.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"211.88","rise":"5.55%","time":"02\/14","volumn":"2250.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"216.24","rise":"7.73%","time":"02\/18","volumn":"1684.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"216.53","rise":"7.87%","time":"02\/19","volumn":"1479.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"217.51","rise":"8.36%","time":"02\/20","volumn":"1505.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"212.97","rise":"6.10%","time":"02\/21","volumn":"1603.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"210.83","rise":"5.03%","time":"02\/24","volumn":"1585.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"213.36","rise":"6.29%","time":"02\/25","volumn":"1551.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"211.31","rise":"5.27%","time":"02\/26","volumn":"974.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"210.29","rise":"4.76%","time":"02\/27","volumn":"1149.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"213.02","rise":"6.12%","time":"02\/28","volumn":"1535.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"208.21","rise":"3.73%","time":"03\/03","volumn":"1564.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"203.04","rise":"1.15%","time":"03\/04","volumn":"2090.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"207.64","rise":"3.44%","time":"03\/05","volumn":"1794.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"210.11","rise":"4.67%","time":"03\/06","volumn":"1702.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"213.49","rise":"6.36%","time":"03\/07","volumn":"1498.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"212.47","rise":"5.85%","time":"03\/10","volumn":"1914.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"207.49","rise":"3.37%","time":"03\/11","volumn":"1851.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"207.50","rise":"3.37%","time":"03\/12","volumn":"1913.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"204.83","rise":"2.04%","time":"03\/13","volumn":"1468.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"209.44","rise":"4.34%","time":"03\/14","volumn":"1370.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"212.42","rise":"5.82%","time":"03\/17","volumn":"2168.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"210.36","rise":"4.80%","time":"03\/18","volumn":"1729.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"211.56","rise":"5.40%","time":"03\/19","volumn":"1632.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"208.74","rise":"3.99%","time":"03\/20","volumn":"2832.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"205.39","rise":"2.32%","time":"03\/21","volumn":"1.04\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"210.94","rise":"5.09%","time":"03\/24","volumn":"1793.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"209.84","rise":"4.54%","time":"03\/25","volumn":"1725.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"210.74","rise":"4.99%","time":"03\/26","volumn":"1492.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"207.78","rise":"3.51%","time":"03\/27","volumn":"1514.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"202.42","rise":"0.84%","time":"03\/28","volumn":"1556.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"202.36","rise":"0.81%","time":"03\/31","volumn":"2225.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"204.59","rise":"1.92%","time":"04\/01","volumn":"1616.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"206.94","rise":"3.09%","time":"04\/02","volumn":"1519.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"193.88","rise":"-3.41%","time":"04\/03","volumn":"2000.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"185.92","rise":"-7.38%","time":"04\/04","volumn":"2391.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"181.36","rise":"-9.65%","time":"04\/07","volumn":"2360.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"178.84","rise":"-10.91%","time":"04\/08","volumn":"2369.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"193.66","rise":"-3.52%","time":"04\/09","volumn":"2801.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"188.02","rise":"-6.33%","time":"04\/10","volumn":"1839.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"192.15","rise":"-4.27%","time":"04\/11","volumn":"1506.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"194.05","rise":"-3.33%","time":"04\/14","volumn":"2087.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"196.73","rise":"-1.99%","time":"04\/15","volumn":"2127.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"195.88","rise":"-2.42%","time":"04\/16","volumn":"2689.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"195.48","rise":"-2.62%","time":"04\/17","volumn":"1995.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"191.70","rise":"-4.50%","time":"04\/21","volumn":"1277.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"202.63","rise":"0.95%","time":"04\/22","volumn":"3331.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"203.04","rise":"1.15%","time":"04\/23","volumn":"2162.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"207.97","rise":"3.61%","time":"04\/24","volumn":"2931.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"205.28","rise":"2.27%","time":"04\/25","volumn":"1329.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"204.70","rise":"1.98%","time":"04\/28","volumn":"1899.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"205.28","rise":"2.27%","time":"04\/29","volumn":"1482.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"206.19","rise":"2.72%","time":"04\/30","volumn":"2234.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"208.96","rise":"4.10%","time":"05\/01","volumn":"1806.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"213.36","rise":"6.29%","time":"05\/02","volumn":"1438.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"212.11","rise":"5.67%","time":"05\/05","volumn":"1318.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"210.28","rise":"4.76%","time":"05\/06","volumn":"1657.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"210.02","rise":"4.63%","time":"05\/07","volumn":"2375.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"233.44","rise":"16.30%","time":"05\/08","volumn":"6028.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"234.94","rise":"17.04%","time":"05\/09","volumn":"2974.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"244.32","rise":"21.72%","time":"05\/12","volumn":"2531.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"241.82","rise":"20.47%","time":"05\/13","volumn":"3186.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"238.63","rise":"18.88%","time":"05\/14","volumn":"2670.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"239.55","rise":"19.34%","time":"05\/15","volumn":"2367.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"242.55","rise":"20.83%","time":"05\/16","volumn":"2237.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"244.90","rise":"22.00%","time":"05\/19","volumn":"1902.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"242.27","rise":"20.69%","time":"05\/20","volumn":"1727.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"236.46","rise":"17.80%","time":"05\/21","volumn":"2399.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"237.46","rise":"18.30%","time":"05\/22","volumn":"1372.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"235.73","rise":"17.44%","time":"05\/23","volumn":"1541.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"242.66","rise":"20.89%","time":"05\/27","volumn":"1480.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"239.59","rise":"19.36%","time":"05\/28","volumn":"2023.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"241.03","rise":"20.08%","time":"05\/29","volumn":"1220.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"241.08","rise":"20.10%","time":"05\/30","volumn":"2204.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"238.25","rise":"18.69%","time":"06\/02","volumn":"1586.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"239.83","rise":"19.48%","time":"06\/03","volumn":"1594.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"238.41","rise":"18.77%","time":"06\/04","volumn":"1545.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"239.75","rise":"19.44%","time":"06\/05","volumn":"1562.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"243.61","rise":"21.36%","time":"06\/06","volumn":"1234.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"244.21","rise":"21.66%","time":"06\/09","volumn":"1129.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"244.24","rise":"21.68%","time":"06\/10","volumn":"1649.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"243.76","rise":"21.44%","time":"06\/11","volumn":"2484.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"240.81","rise":"19.97%","time":"06\/12","volumn":"2566.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"237.80","rise":"18.47%","time":"06\/13","volumn":"1665.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"240.18","rise":"19.65%","time":"06\/16","volumn":"1038.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"239.48","rise":"19.30%","time":"06\/17","volumn":"1601.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"240.01","rise":"19.57%","time":"06\/18","volumn":"2211.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"238.97","rise":"19.05%","time":"06\/20","volumn":"3573.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"244.08","rise":"21.60%","time":"06\/23","volumn":"1421.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"245.10","rise":"22.10%","time":"06\/24","volumn":"1254.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"242.99","rise":"21.05%","time":"06\/25","volumn":"1646.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"246.18","rise":"22.64%","time":"06\/26","volumn":"1347.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"244.91","rise":"22.01%","time":"06\/27","volumn":"2695.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"244.85","rise":"21.98%","time":"06\/30","volumn":"1795.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"249.77","rise":"24.43%","time":"07\/01","volumn":"1595.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"251.65","rise":"25.37%","time":"07\/02","volumn":"1809.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"253.80","rise":"26.44%","time":"07\/03","volumn":"735.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"248.92","rise":"24.01%","time":"07\/07","volumn":"2010.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"253.43","rise":"26.25%","time":"07\/08","volumn":"2244.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"255.53","rise":"27.30%","time":"07\/09","volumn":"1637.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"257.12","rise":"28.09%","time":"07\/10","volumn":"1442.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"253.60","rise":"26.34%","time":"07\/11","volumn":"2224.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"251.65","rise":"25.37%","time":"07\/14","volumn":"2132.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"246.71","rise":"22.91%","time":"07\/15","volumn":"2510.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"245.98","rise":"22.54%","time":"07\/16","volumn":"2220.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"250.48","rise":"24.78%","time":"07\/17","volumn":"2693.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"250.10","rise":"24.60%","time":"07\/18","volumn":"2431.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"247.63","rise":"23.36%","time":"07\/21","volumn":"1009.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"248.80","rise":"23.95%","time":"07\/22","volumn":"953.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"250.13","rise":"24.61%","time":"07\/23","volumn":"948.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"250.69","rise":"24.89%","time":"07\/24","volumn":"818.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"251.76","rise":"25.42%","time":"07\/25","volumn":"708.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"251.30","rise":"25.19%","time":"07\/28","volumn":"1312.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"251.57","rise":"25.33%","time":"07\/29","volumn":"1152.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"259.86","rise":"29.46%","time":"07\/30","volumn":"3970.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"261.30","rise":"30.17%","time":"07\/31","volumn":"1913.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"257.98","rise":"28.52%","time":"08\/01","volumn":"3354.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"260.58","rise":"29.82%","time":"08\/04","volumn":"1429.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"262.70","rise":"30.87%","time":"08\/05","volumn":"2411.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"262.90","rise":"30.97%","time":"08\/06","volumn":"5725.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"259.66","rise":"29.36%","time":"08\/07","volumn":"3577.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"261.20","rise":"30.13%","time":"08\/08","volumn":"2954.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"265.94","rise":"32.49%","time":"08\/11","volumn":"1996.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"271.71","rise":"35.36%","time":"08\/12","volumn":"2277.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"276.45","rise":"37.72%","time":"08\/13","volumn":"1914.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"273.38","rise":"36.19%","time":"08\/14","volumn":"1594.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"269.91","rise":"34.46%","time":"08\/15","volumn":"1563.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"273.37","rise":"36.19%","time":"08\/18","volumn":"1350.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"277.16","rise":"38.08%","time":"08\/19","volumn":"1355.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"275.22","rise":"37.11%","time":"08\/20","volumn":"1768.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"270.16","rise":"34.59%","time":"08\/21","volumn":"2322.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"279.49","rise":"39.24%","time":"08\/22","volumn":"1226.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"279.95","rise":"39.47%","time":"08\/25","volumn":"1426.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"282.17","rise":"40.57%","time":"08\/26","volumn":"1677.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"283.32","rise":"41.14%","time":"08\/27","volumn":"1511.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"281.66","rise":"40.32%","time":"08\/28","volumn":"2182.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"276.23","rise":"37.61%","time":"08\/29","volumn":"2197.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"277.33","rise":"38.16%","time":"09\/02","volumn":"1150.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"275.20","rise":"37.10%","time":"09\/03","volumn":"1110.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"279.19","rise":"39.09%","time":"09\/04","volumn":"1959.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"279.79","rise":"39.39%","time":"09\/05","volumn":"1519.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"283.10","rise":"41.04%","time":"09\/08","volumn":"1177.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"275.61","rise":"37.30%","time":"09\/09","volumn":"1408.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"277.81","rise":"38.40%","time":"09\/10","volumn":"1310.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"283.21","rise":"41.09%","time":"09\/11","volumn":"1301.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"280.92","rise":"39.95%","time":"09\/12","volumn":"1056.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"281.29","rise":"40.13%","time":"09\/15","volumn":"1128.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"280.75","rise":"39.86%","time":"09\/16","volumn":"1299.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"279.60","rise":"39.29%","time":"09\/17","volumn":"1781.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"285.34","rise":"42.15%","time":"09\/18","volumn":"1513.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"280.42","rise":"39.70%","time":"09\/19","volumn":"5464.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"279.46","rise":"39.22%","time":"09\/22","volumn":"1329.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"278.92","rise":"38.95%","time":"09\/23","volumn":"1168.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"275.25","rise":"37.12%","time":"09\/24","volumn":"2659.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"274.61","rise":"36.81%","time":"09\/25","volumn":"1101.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"277.89","rise":"38.44%","time":"09\/26","volumn":"805.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"275.84","rise":"37.42%","time":"09\/29","volumn":"1372.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"278.76","rise":"38.87%","time":"09\/30","volumn":"1078.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"277.87","rise":"38.43%","time":"10\/01","volumn":"1160.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"280.17","rise":"39.58%","time":"10\/02","volumn":"2082.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"281.82","rise":"40.40%","time":"10\/03","volumn":"1180.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"282.39","rise":"40.68%","time":"10\/06","volumn":"1191.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"277.51","rise":"38.25%","time":"10\/07","volumn":"1314.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"279.85","rise":"39.42%","time":"10\/08","volumn":"999.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"273.16","rise":"36.08%","time":"10\/09","volumn":"1287.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"266.80","rise":"32.91%","time":"10\/10","volumn":"2078.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"270.72","rise":"34.87%","time":"10\/13","volumn":"1651.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"274.02","rise":"36.51%","time":"10\/14","volumn":"1052.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"277.25","rise":"38.12%","time":"10\/15","volumn":"1017.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"275.55","rise":"37.27%","time":"10\/16","volumn":"1008.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"275.16","rise":"37.08%","time":"10\/17","volumn":"1136.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"281.13","rise":"40.05%","time":"10\/20","volumn":"1331.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"281.09","rise":"40.03%","time":"10\/21","volumn":"934.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"281.00","rise":"39.99%","time":"10\/22","volumn":"1776.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"278.00","rise":"38.49%","time":"10\/23","volumn":"1972.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"278.03","rise":"38.51%","time":"10\/24","volumn":"1106.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"275.87","rise":"37.43%","time":"10\/27","volumn":"1196.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"274.96","rise":"36.98%","time":"10\/28","volumn":"1062.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"272.63","rise":"35.82%","time":"10\/29","volumn":"1584.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"272.55","rise":"35.78%","time":"10\/30","volumn":"1594.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"272.08","rise":"35.55%","time":"10\/31","volumn":"1360.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"271.28","rise":"35.15%","time":"11\/03","volumn":"1420.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"274.17","rise":"36.59%","time":"11\/04","volumn":"1250.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"281.73","rise":"40.35%","time":"11\/05","volumn":"2535.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"263.03","rise":"31.04%","time":"11\/06","volumn":"4123.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"272.68","rise":"35.84%","time":"11\/07","volumn":"2160.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"275.33","rise":"37.16%","time":"11\/10","volumn":"1507.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"275.08","rise":"37.04%","time":"11\/11","volumn":"1035.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"275.91","rise":"37.45%","time":"11\/12","volumn":"1292.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"271.45","rise":"35.23%","time":"11\/13","volumn":"1569.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"269.32","rise":"34.17%","time":"11\/14","volumn":"1417.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"264.82","rise":"31.93%","time":"11\/17","volumn":"1413.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"266.35","rise":"32.69%","time":"11\/18","volumn":"763.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"266.22","rise":"32.63%","time":"11\/19","volumn":"785.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"265.83","rise":"32.43%","time":"11\/20","volumn":"1362.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"271.97","rise":"35.49%","time":"11\/21","volumn":"2518.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"269.86","rise":"34.44%","time":"11\/24","volumn":"937.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"277.29","rise":"38.14%","time":"11\/25","volumn":"1175.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"277.22","rise":"38.11%","time":"11\/26","volumn":"1469.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"275.36","rise":"37.18%","time":"11\/28","volumn":"485.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"272.83","rise":"35.92%","time":"12\/01","volumn":"1170.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"271.25","rise":"35.13%","time":"12\/02","volumn":"1221.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"274.97","rise":"36.99%","time":"12\/03","volumn":"1760.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"273.76","rise":"36.38%","time":"12\/04","volumn":"743.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"272.86","rise":"35.93%","time":"12\/05","volumn":"1648.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"271.23","rise":"35.12%","time":"12\/08","volumn":"889.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"267.35","rise":"33.19%","time":"12\/09","volumn":"1108.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"275.15","rise":"37.07%","time":"12\/10","volumn":"1285.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"277.94","rise":"38.46%","time":"12\/11","volumn":"1317.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"279.06","rise":"39.02%","time":"12\/12","volumn":"1617.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"281.37","rise":"40.17%","time":"12\/15","volumn":"1646.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"279.25","rise":"39.12%","time":"12\/16","volumn":"1608.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"277.48","rise":"38.24%","time":"12\/17","volumn":"1210.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"281.06","rise":"40.02%","time":"12\/18","volumn":"1750.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"279.85","rise":"39.42%","time":"12\/19","volumn":"5020.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"283.27","rise":"41.12%","time":"12\/22","volumn":"1836.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"285.24","rise":"42.10%","time":"12\/23","volumn":"859.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"283.75","rise":"41.36%","time":"12\/24","volumn":"594.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"284.26","rise":"41.61%","time":"12\/26","volumn":"711.00"}],"points":"240"}}