wrap_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 wrap是什么意思中文 let's wrap it up翻译 wrap me in plastic什么意思 wrap社会责任审核逆向建模wrap概念 wrap转换jpg 戴森airwrap styler shrink wrap bubble wrap wrap me in plastic男声慢速

wrap_360翻译

英[ræp]

播放失败

vt.包；裹;称赞；赞扬;

vi.完成拍摄;

n.围裹式服装；（尤指）披肩;包裹物；包装纸；包装材料;（用玉米薄饼裹馅制成的）三明治卷;小包粉状毒品;称赞；赞扬;（一天的）拍摄结束;拍摄完成;

360翻译

Wrap Technologies[WRAP]美股_九方智投

2.38 -0.05 (-2.06%)

2026-01-01 05:40:00 (北京时间)

{"amount":"175.40\u4e07","changeAmount":"-0.05","close":"2.43","currentPrice":"2.38","currenttime":"2026-01-01 05:40:00","e":{"@attributes":{"datetime":"2026-01-01 05:40:00","e1":"2.38","e2":"-0.05","e3":"(-2.06%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/27","12\/29","12\/30","12\/31","01\/01"]},"cy":{"o":["2.60","2.47","2.35","2.22","2.10"]},"cyrate":{"o":["21.26%","15.42%","9.58%","3.74%","-2.10%"]},"p":[{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"2.14","rise":"0","time":"23:35","volumn":"4.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"2.14","rise":"0.05%","time":"23:40","volumn":"7.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"2.13","rise":"-0.47%","time":"23:45","volumn":"48.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"2.14","rise":"0.00%","time":"23:50","volumn":"25.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"2.14","rise":"0.00%","time":"23:55","volumn":"10.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"2.14","rise":"0.00%","time":"00:00","volumn":"19.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"2.15","rise":"0.26%","time":"00:05","volumn":"56.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"2.15","rise":"0.47%","time":"00:10","volumn":"67.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"2.16","rise":"0.93%","time":"00:15","volumn":"27.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"2.17","rise":"1.40%","time":"00:20","volumn":"5.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"2.16","rise":"0.93%","time":"00:25","volumn":"9.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"2.15","rise":"0.47%","time":"00:30","volumn":"10.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"2.15","rise":"0.47%","time":"00:35","volumn":"3.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"2.15","rise":"0.39%","time":"00:40","volumn":"5.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"2.15","rise":"0.39%","time":"00:45","volumn":"2.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"2.16","rise":"0.85%","time":"00:50","volumn":"19.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"2.15","rise":"0.70%","time":"00:55","volumn":"22.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"2.16","rise":"0.93%","time":"01:00","volumn":"96.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.15","rise":"0.47%","time":"21:35","volumn":"41.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.15","rise":"0.47%","time":"21:40","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.12","rise":"-0.87%","time":"21:45","volumn":"56.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.12","rise":"-1.05%","time":"21:50","volumn":"2.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.12","rise":"-1.05%","time":"21:55","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.12","rise":"-1.05%","time":"22:00","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.12","rise":"-1.05%","time":"22:05","volumn":"2.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.12","rise":"-1.05%","time":"22:10","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.11","rise":"-1.40%","time":"22:15","volumn":"29.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.11","rise":"-1.40%","time":"22:20","volumn":"2.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.11","rise":"-1.40%","time":"22:25","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.12","rise":"-0.93%","time":"22:30","volumn":"8.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.12","rise":"-0.93%","time":"22:35","volumn":"6.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.12","rise":"-0.93%","time":"22:40","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.12","rise":"-0.93%","time":"22:45","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.11","rise":"-1.40%","time":"22:50","volumn":"5.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.11","rise":"-1.20%","time":"22:55","volumn":"6.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.10","rise":"-1.64%","time":"23:00","volumn":"188.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.11","rise":"-1.40%","time":"23:05","volumn":"26.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.11","rise":"-1.44%","time":"23:10","volumn":"17.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.12","rise":"-0.93%","time":"23:15","volumn":"13.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.12","rise":"-1.17%","time":"23:20","volumn":"2.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.12","rise":"-1.17%","time":"23:25","volumn":"6.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.12","rise":"-1.17%","time":"23:30","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.12","rise":"-1.17%","time":"23:35","volumn":"5.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.10","rise":"-2.10%","time":"23:40","volumn":"15.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.10","rise":"-2.10%","time":"23:45","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.10","rise":"-1.87%","time":"23:50","volumn":"6.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.10","rise":"-1.87%","time":"23:55","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.10","rise":"-1.87%","time":"00:00","volumn":"1.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.12","rise":"-0.93%","time":"00:05","volumn":"22.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.12","rise":"-0.93%","time":"00:10","volumn":"6.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.12","rise":"-0.93%","time":"00:15","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.10","rise":"-1.64%","time":"00:20","volumn":"23.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.13","rise":"-0.23%","time":"00:25","volumn":"96.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.15","rise":"0.47%","time":"00:30","volumn":"25.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.15","rise":"0.47%","time":"00:35","volumn":"13.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.15","rise":"0.47%","time":"00:40","volumn":"1.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.14","rise":"0.05%","time":"00:45","volumn":"16.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.14","rise":"0.05%","time":"00:50","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.14","rise":"0.05%","time":"00:55","volumn":"2.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.17","rise":"1.40%","time":"01:00","volumn":"32.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.17","rise":"1.31%","time":"01:05","volumn":"61.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.17","rise":"1.32%","time":"01:10","volumn":"2.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.17","rise":"1.32%","time":"01:15","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.15","rise":"0.70%","time":"01:20","volumn":"16.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.15","rise":"0.47%","time":"01:25","volumn":"5.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.15","rise":"0.47%","time":"01:30","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.16","rise":"0.93%","time":"01:35","volumn":"4.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.16","rise":"0.93%","time":"01:40","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.17","rise":"1.17%","time":"01:45","volumn":"73.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.17","rise":"1.40%","time":"01:50","volumn":"19.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.17","rise":"1.40%","time":"01:55","volumn":"25.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.17","rise":"1.40%","time":"02:00","volumn":"23.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.16","rise":"0.93%","time":"02:05","volumn":"8.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.17","rise":"1.40%","time":"02:10","volumn":"2.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.15","rise":"0.70%","time":"02:15","volumn":"6.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.15","rise":"0.70%","time":"02:20","volumn":"1.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.15","rise":"0.47%","time":"02:25","volumn":"19.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.15","rise":"0.70%","time":"02:30","volumn":"12.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.15","rise":"0.70%","time":"02:35","volumn":"5.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.15","rise":"0.70%","time":"02:40","volumn":"4.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.16","rise":"0.93%","time":"02:45","volumn":"4.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.16","rise":"0.93%","time":"02:50","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.16","rise":"0.93%","time":"02:55","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.16","rise":"0.73%","time":"03:00","volumn":"5.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.16","rise":"0.73%","time":"03:05","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.15","rise":"0.67%","time":"03:10","volumn":"41.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.17","rise":"1.17%","time":"03:15","volumn":"19.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.17","rise":"1.17%","time":"03:20","volumn":"13.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.18","rise":"1.87%","time":"03:25","volumn":"15.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.17","rise":"1.17%","time":"03:30","volumn":"59.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.17","rise":"1.17%","time":"03:35","volumn":"6.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.17","rise":"1.17%","time":"03:40","volumn":"4.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.17","rise":"1.17%","time":"03:45","volumn":"12.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.17","rise":"1.17%","time":"03:50","volumn":"42.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.17","rise":"1.40%","time":"03:55","volumn":"48.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"2.17","rise":"1.40%","time":"04:00","volumn":"104.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.18","rise":"1.87%","time":"21:35","volumn":"94.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.23","rise":"4.21%","time":"21:40","volumn":"50.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.20","rise":"3.01%","time":"21:45","volumn":"53.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.21","rise":"3.27%","time":"21:50","volumn":"4.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.20","rise":"2.80%","time":"21:55","volumn":"20.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.20","rise":"2.80%","time":"22:00","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.17","rise":"1.41%","time":"22:05","volumn":"45.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.17","rise":"1.40%","time":"22:10","volumn":"14.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.18","rise":"1.87%","time":"22:15","volumn":"5.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.18","rise":"1.87%","time":"22:20","volumn":"4.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.17","rise":"1.40%","time":"22:25","volumn":"21.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.16","rise":"0.93%","time":"22:30","volumn":"30.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.17","rise":"1.40%","time":"22:35","volumn":"29.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.19","rise":"2.34%","time":"22:40","volumn":"2.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.19","rise":"2.34%","time":"22:45","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.16","rise":"1.14%","time":"22:50","volumn":"10.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.16","rise":"1.14%","time":"22:55","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.17","rise":"1.17%","time":"23:00","volumn":"6.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.20","rise":"2.80%","time":"23:05","volumn":"345.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.20","rise":"2.80%","time":"23:10","volumn":"64.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.21","rise":"3.04%","time":"23:15","volumn":"108.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.19","rise":"2.57%","time":"23:20","volumn":"45.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.19","rise":"2.57%","time":"23:25","volumn":"14.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.20","rise":"2.80%","time":"23:30","volumn":"2.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.21","rise":"3.04%","time":"23:35","volumn":"39.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.20","rise":"2.80%","time":"23:40","volumn":"18.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.20","rise":"2.80%","time":"23:45","volumn":"22.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.22","rise":"3.64%","time":"23:50","volumn":"15.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.21","rise":"3.50%","time":"23:55","volumn":"20.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.21","rise":"3.27%","time":"00:00","volumn":"33.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.20","rise":"2.69%","time":"00:05","volumn":"8.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.19","rise":"2.34%","time":"00:10","volumn":"4.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.20","rise":"2.80%","time":"00:15","volumn":"5.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.19","rise":"2.57%","time":"00:20","volumn":"5.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.18","rise":"1.87%","time":"00:25","volumn":"15.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.17","rise":"1.64%","time":"00:30","volumn":"17.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.18","rise":"1.87%","time":"00:35","volumn":"3.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.18","rise":"1.87%","time":"00:40","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.18","rise":"1.93%","time":"00:45","volumn":"17.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.18","rise":"1.93%","time":"00:50","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.18","rise":"1.92%","time":"00:55","volumn":"5.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.18","rise":"1.92%","time":"01:00","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.23","rise":"4.20%","time":"01:05","volumn":"490.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.23","rise":"4.21%","time":"01:10","volumn":"107.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.21","rise":"3.35%","time":"01:15","volumn":"263.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.22","rise":"3.74%","time":"01:20","volumn":"26.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.24","rise":"4.67%","time":"01:25","volumn":"220.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.24","rise":"4.67%","time":"01:30","volumn":"41.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.23","rise":"4.21%","time":"01:35","volumn":"62.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.23","rise":"4.21%","time":"01:40","volumn":"19.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.22","rise":"3.74%","time":"01:45","volumn":"6.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.22","rise":"3.74%","time":"01:50","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.21","rise":"3.04%","time":"01:55","volumn":"9.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.27","rise":"5.84%","time":"02:00","volumn":"287.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.29","rise":"7.24%","time":"02:05","volumn":"732.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.29","rise":"7.01%","time":"02:10","volumn":"164.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.27","rise":"6.07%","time":"02:15","volumn":"21.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.25","rise":"5.37%","time":"02:20","volumn":"192.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.25","rise":"5.37%","time":"02:25","volumn":"28.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.25","rise":"5.14%","time":"02:30","volumn":"16.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.25","rise":"5.37%","time":"02:35","volumn":"13.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.25","rise":"5.37%","time":"02:40","volumn":"4.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.25","rise":"5.37%","time":"02:45","volumn":"6.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.25","rise":"4.91%","time":"02:50","volumn":"218.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.26","rise":"5.61%","time":"02:55","volumn":"50.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.27","rise":"5.84%","time":"03:00","volumn":"15.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.27","rise":"5.84%","time":"03:05","volumn":"24.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.25","rise":"5.37%","time":"03:10","volumn":"22.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.25","rise":"5.37%","time":"03:15","volumn":"15.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.25","rise":"5.37%","time":"03:20","volumn":"8.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.25","rise":"5.14%","time":"03:25","volumn":"75.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.26","rise":"5.61%","time":"03:30","volumn":"19.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.27","rise":"5.84%","time":"03:35","volumn":"22.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.27","rise":"6.08%","time":"03:40","volumn":"53.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.27","rise":"6.07%","time":"03:45","volumn":"13.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.35","rise":"9.81%","time":"03:50","volumn":"1444.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.36","rise":"10.28%","time":"03:55","volumn":"998.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.33","rise":"8.88%","time":"04:00","volumn":"391.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.33","rise":"9.11%","time":"21:35","volumn":"194.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.33","rise":"9.11%","time":"21:40","volumn":"64.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.33","rise":"8.65%","time":"21:45","volumn":"43.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.36","rise":"10.27%","time":"21:50","volumn":"81.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.36","rise":"10.28%","time":"21:55","volumn":"59.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"11.92%","time":"22:00","volumn":"81.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"12.15%","time":"22:05","volumn":"39.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.38","rise":"11.45%","time":"22:10","volumn":"104.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"12.62%","time":"22:15","volumn":"103.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"12.62%","time":"22:20","volumn":"39.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"13.55%","time":"22:25","volumn":"29.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"12.15%","time":"22:30","volumn":"75.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"12.66%","time":"22:35","volumn":"31.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"12.85%","time":"22:40","volumn":"26.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"12.85%","time":"22:45","volumn":"34.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"12.85%","time":"22:50","volumn":"35.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"12.85%","time":"22:55","volumn":"44.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"11.92%","time":"23:00","volumn":"512.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.38","rise":"11.21%","time":"23:05","volumn":"41.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.35","rise":"10.05%","time":"23:10","volumn":"37.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.35","rise":"9.86%","time":"23:15","volumn":"17.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.39","rise":"11.68%","time":"23:20","volumn":"18.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.38","rise":"10.98%","time":"23:25","volumn":"30.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.37","rise":"10.75%","time":"23:30","volumn":"4.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.37","rise":"10.51%","time":"23:35","volumn":"40.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.36","rise":"10.28%","time":"23:40","volumn":"47.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.35","rise":"9.81%","time":"23:45","volumn":"24.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.37","rise":"10.75%","time":"23:50","volumn":"37.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.38","rise":"10.98%","time":"23:55","volumn":"47.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.37","rise":"10.51%","time":"00:00","volumn":"24.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.37","rise":"10.51%","time":"00:05","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.37","rise":"10.51%","time":"00:10","volumn":"2.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.37","rise":"10.75%","time":"00:15","volumn":"17.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.37","rise":"10.51%","time":"00:20","volumn":"4.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.37","rise":"10.75%","time":"00:25","volumn":"2.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.37","rise":"10.75%","time":"00:30","volumn":"5.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.37","rise":"10.75%","time":"00:35","volumn":"3.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.37","rise":"10.51%","time":"00:40","volumn":"30.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.35","rise":"10.05%","time":"00:45","volumn":"54.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.44","rise":"14.02%","time":"00:50","volumn":"901.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.46","rise":"14.72%","time":"00:55","volumn":"28.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.45","rise":"14.49%","time":"01:00","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.46","rise":"14.95%","time":"01:05","volumn":"13.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.46","rise":"14.95%","time":"01:10","volumn":"36.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.45","rise":"14.49%","time":"01:15","volumn":"24.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.46","rise":"14.72%","time":"01:20","volumn":"22.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.51","rise":"17.29%","time":"01:25","volumn":"163.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.54","rise":"18.69%","time":"01:30","volumn":"483.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.50","rise":"16.98%","time":"01:35","volumn":"211.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.51","rise":"17.29%","time":"01:40","volumn":"122.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.52","rise":"17.99%","time":"01:45","volumn":"85.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.52","rise":"17.76%","time":"01:50","volumn":"109.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.51","rise":"17.29%","time":"01:55","volumn":"61.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.51","rise":"17.29%","time":"02:00","volumn":"40.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.50","rise":"16.82%","time":"02:05","volumn":"32.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.50","rise":"17.06%","time":"02:10","volumn":"36.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.50","rise":"16.59%","time":"02:15","volumn":"52.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.49","rise":"16.36%","time":"02:20","volumn":"29.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.50","rise":"16.59%","time":"02:25","volumn":"47.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.50","rise":"16.59%","time":"02:30","volumn":"25.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.48","rise":"16.12%","time":"02:35","volumn":"41.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.48","rise":"16.12%","time":"02:40","volumn":"8.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.50","rise":"16.77%","time":"02:45","volumn":"49.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.49","rise":"16.36%","time":"02:50","volumn":"16.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.48","rise":"16.12%","time":"02:55","volumn":"60.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.48","rise":"16.12%","time":"03:00","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.50","rise":"16.59%","time":"03:05","volumn":"34.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.49","rise":"16.36%","time":"03:10","volumn":"29.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.47","rise":"15.42%","time":"03:15","volumn":"287.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.48","rise":"16.12%","time":"03:20","volumn":"50.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.48","rise":"15.65%","time":"03:25","volumn":"30.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.46","rise":"14.72%","time":"03:30","volumn":"24.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.46","rise":"14.72%","time":"03:35","volumn":"13.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.44","rise":"14.25%","time":"03:40","volumn":"145.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.43","rise":"13.55%","time":"03:45","volumn":"48.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.42","rise":"13.08%","time":"03:50","volumn":"47.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.42","rise":"13.08%","time":"03:55","volumn":"66.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.43","rise":"13.55%","time":"04:00","volumn":"179.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.48","rise":"15.65%","time":"21:35","volumn":"74.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.51","rise":"17.20%","time":"21:40","volumn":"41.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.53","rise":"18.41%","time":"21:45","volumn":"52.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.52","rise":"17.52%","time":"21:50","volumn":"22.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.51","rise":"17.29%","time":"21:55","volumn":"163.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.53","rise":"18.22%","time":"22:00","volumn":"63.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.50","rise":"16.82%","time":"22:05","volumn":"216.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.50","rise":"16.82%","time":"22:10","volumn":"10.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.49","rise":"16.36%","time":"22:15","volumn":"1026.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.48","rise":"15.89%","time":"22:20","volumn":"137.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.55","rise":"19.16%","time":"22:25","volumn":"109.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.54","rise":"18.64%","time":"22:30","volumn":"217.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.56","rise":"19.69%","time":"22:35","volumn":"284.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.59","rise":"21.17%","time":"22:40","volumn":"35.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.59","rise":"21.03%","time":"22:45","volumn":"35.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.59","rise":"21.14%","time":"22:50","volumn":"21.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.58","rise":"20.56%","time":"22:55","volumn":"83.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.58","rise":"20.56%","time":"23:00","volumn":"16.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.60","rise":"21.26%","time":"23:05","volumn":"46.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.59","rise":"21.03%","time":"23:10","volumn":"84.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.58","rise":"20.35%","time":"23:15","volumn":"74.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.58","rise":"20.79%","time":"23:20","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.55","rise":"19.16%","time":"23:25","volumn":"61.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.57","rise":"20.09%","time":"23:30","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.56","rise":"19.63%","time":"23:35","volumn":"19.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.56","rise":"19.86%","time":"23:40","volumn":"1.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.56","rise":"19.86%","time":"23:45","volumn":"3.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.58","rise":"20.56%","time":"23:50","volumn":"122.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.58","rise":"20.56%","time":"23:55","volumn":"18.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.57","rise":"20.21%","time":"00:00","volumn":"5.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.56","rise":"19.86%","time":"00:05","volumn":"14.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.56","rise":"19.63%","time":"00:10","volumn":"31.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.57","rise":"20.09%","time":"00:15","volumn":"18.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.55","rise":"19.37%","time":"00:20","volumn":"56.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.54","rise":"18.88%","time":"00:25","volumn":"37.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.54","rise":"18.69%","time":"00:30","volumn":"28.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.56","rise":"19.39%","time":"00:35","volumn":"20.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.55","rise":"18.97%","time":"00:40","volumn":"13.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.54","rise":"18.93%","time":"00:45","volumn":"11.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.53","rise":"18.22%","time":"00:50","volumn":"45.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.54","rise":"18.69%","time":"00:55","volumn":"11.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.54","rise":"18.69%","time":"01:00","volumn":"7.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.53","rise":"18.22%","time":"01:05","volumn":"7.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"17.76%","time":"01:10","volumn":"42.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.54","rise":"18.93%","time":"01:15","volumn":"19.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"17.99%","time":"01:20","volumn":"6.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"17.87%","time":"01:25","volumn":"3.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.53","rise":"18.02%","time":"01:30","volumn":"2.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"17.76%","time":"01:35","volumn":"15.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"17.76%","time":"01:40","volumn":"10.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"17.76%","time":"01:45","volumn":"11.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"17.76%","time":"01:50","volumn":"8.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.53","rise":"18.12%","time":"01:55","volumn":"49.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"17.76%","time":"02:00","volumn":"8.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"17.76%","time":"02:05","volumn":"15.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"17.52%","time":"02:10","volumn":"1.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.48","rise":"16.12%","time":"02:15","volumn":"63.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.46","rise":"14.95%","time":"02:20","volumn":"314.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.46","rise":"14.93%","time":"02:25","volumn":"31.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.47","rise":"15.42%","time":"02:30","volumn":"87.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.45","rise":"14.49%","time":"02:35","volumn":"50.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.44","rise":"14.25%","time":"02:40","volumn":"82.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.44","rise":"14.02%","time":"02:45","volumn":"45.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.44","rise":"13.79%","time":"02:50","volumn":"59.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.44","rise":"13.79%","time":"02:55","volumn":"69.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.43","rise":"13.55%","time":"03:00","volumn":"59.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.44","rise":"13.79%","time":"03:05","volumn":"41.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.44","rise":"14.02%","time":"03:10","volumn":"180.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.44","rise":"13.79%","time":"03:15","volumn":"47.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.43","rise":"13.55%","time":"03:20","volumn":"48.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.42","rise":"12.85%","time":"03:25","volumn":"86.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.42","rise":"12.85%","time":"03:30","volumn":"111.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.43","rise":"13.55%","time":"03:35","volumn":"96.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.42","rise":"12.85%","time":"03:40","volumn":"89.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.42","rise":"13.08%","time":"03:45","volumn":"307.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.40","rise":"12.38%","time":"03:50","volumn":"311.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.38","rise":"11.21%","time":"03:55","volumn":"586.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.38","rise":"11.21%","time":"04:00","volumn":"682.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"480.57","ratio":"-0.62%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"681.92","ratio":"-0.74%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"614.31","ratio":"-0.83%"}],"marketCapitalization":"1.23\u4ebf","maxPrice":"2.62","minPrice":"2.36","monthlyTendency":{"cx":{"o":["2025\/12\/03","2025\/12\/31"]},"cy":{"o":["2.95","2.72","2.49","2.26","2.03"]},"cyrate":{"o":["45.32%","35.22%","25.12%","15.02%","4.93%"]},"p":[{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"2.03","rise":"0","time":"12\/03","volumn":"2206.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"2.72","rise":"33.99%","time":"12\/04","volumn":"2.74\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"2.79","rise":"37.44%","time":"12\/05","volumn":"9997.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"2.70","rise":"33.00%","time":"12\/08","volumn":"5296.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"2.94","rise":"44.83%","time":"12\/09","volumn":"6649.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"2.95","rise":"45.32%","time":"12\/10","volumn":"2940.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"2.74","rise":"34.98%","time":"12\/11","volumn":"3712.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"2.50","rise":"23.15%","time":"12\/12","volumn":"3756.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"2.34","rise":"15.27%","time":"12\/15","volumn":"1856.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.19","rise":"7.88%","time":"12\/16","volumn":"3178.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.20","rise":"8.37%","time":"12\/17","volumn":"2333.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.18","rise":"7.39%","time":"12\/18","volumn":"1314.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.28","rise":"12.32%","time":"12\/19","volumn":"2639.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"2.24","rise":"10.34%","time":"12\/22","volumn":"1551.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"4.93%","time":"12\/23","volumn":"2342.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"2.16","rise":"6.40%","time":"12\/24","volumn":"1272.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.17","rise":"6.90%","time":"12\/26","volumn":"1387.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.33","rise":"14.78%","time":"12\/29","volumn":"7296.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"19.70%","time":"12\/30","volumn":"5798.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.38","rise":"17.24%","time":"12\/31","volumn":"7110.00"}],"points":"20"},"open":"2.45","priceChangeRatio":"-2.06%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Wrap Technologies","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.62","2.56","2.50","2.43","2.37"]},"cyrate":{"o":["7.82%","5.25%","2.67%","0.10%","-2.47%"]},"p":[{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.45","rise":"0.82%","time":"21:31","volumn":"68.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.45","rise":"0.82%","time":"21:32","volumn":"68.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.45","rise":"0.82%","time":"21:33","volumn":"68.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.45","rise":"0.82%","time":"21:34","volumn":"68.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.48","rise":"1.85%","time":"21:35","volumn":"89.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.50","rise":"2.67%","time":"21:36","volumn":"123.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.50","rise":"2.67%","time":"21:37","volumn":"123.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.50","rise":"2.67%","time":"21:38","volumn":"123.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.50","rise":"2.67%","time":"21:39","volumn":"126.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.51","rise":"3.21%","time":"21:40","volumn":"131.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.51","rise":"3.29%","time":"21:41","volumn":"140.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.51","rise":"3.29%","time":"21:42","volumn":"155.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.52","rise":"3.61%","time":"21:43","volumn":"160.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.52","rise":"3.61%","time":"21:44","volumn":"160.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.53","rise":"4.28%","time":"21:45","volumn":"183.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.54","rise":"4.53%","time":"21:46","volumn":"189.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.52","rise":"3.50%","time":"21:47","volumn":"206.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.52","rise":"3.50%","time":"21:48","volumn":"206.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.52","rise":"3.50%","time":"21:49","volumn":"206.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.52","rise":"3.50%","time":"21:50","volumn":"206.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.51","rise":"3.32%","time":"21:51","volumn":"233.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.51","rise":"3.25%","time":"21:52","volumn":"308.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.51","rise":"3.25%","time":"21:53","volumn":"308.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.50","rise":"2.88%","time":"21:54","volumn":"368.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.51","rise":"3.29%","time":"21:55","volumn":"369.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.51","rise":"3.29%","time":"21:56","volumn":"371.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.52","rise":"3.50%","time":"21:57","volumn":"394.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.52","rise":"3.53%","time":"21:58","volumn":"422.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.53","rise":"4.12%","time":"21:59","volumn":"424.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.53","rise":"4.12%","time":"22:00","volumn":"432.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.53","rise":"4.12%","time":"22:01","volumn":"460.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.53","rise":"4.12%","time":"22:02","volumn":"527.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.49","rise":"2.39%","time":"22:03","volumn":"602.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.48","rise":"2.06%","time":"22:04","volumn":"647.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.50","rise":"2.88%","time":"22:05","volumn":"648.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.50","rise":"2.88%","time":"22:06","volumn":"648.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.50","rise":"2.88%","time":"22:07","volumn":"648.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.50","rise":"2.88%","time":"22:08","volumn":"648.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.50","rise":"2.71%","time":"22:09","volumn":"654.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.50","rise":"2.88%","time":"22:10","volumn":"659.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.47","rise":"1.65%","time":"22:11","volumn":"798.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.47","rise":"1.65%","time":"22:12","volumn":"1670.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.47","rise":"1.65%","time":"22:13","volumn":"1670.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.47","rise":"1.65%","time":"22:14","volumn":"1671.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.49","rise":"2.47%","time":"22:15","volumn":"1685.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.49","rise":"2.47%","time":"22:16","volumn":"1690.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.48","rise":"2.06%","time":"22:17","volumn":"1725.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.50","rise":"2.88%","time":"22:18","volumn":"1765.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.52","rise":"3.50%","time":"22:19","volumn":"1793.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.48","rise":"2.06%","time":"22:20","volumn":"1823.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.55","rise":"4.92%","time":"22:21","volumn":"1863.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.55","rise":"4.94%","time":"22:22","volumn":"1868.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.55","rise":"4.94%","time":"22:23","volumn":"1892.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.55","rise":"4.74%","time":"22:24","volumn":"1917.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.55","rise":"4.94%","time":"22:25","volumn":"1932.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.53","rise":"4.12%","time":"22:26","volumn":"1972.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.56","rise":"5.35%","time":"22:27","volumn":"2050.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.55","rise":"4.74%","time":"22:28","volumn":"2105.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.53","rise":"4.12%","time":"22:29","volumn":"2117.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.54","rise":"4.49%","time":"22:30","volumn":"2149.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.55","rise":"4.91%","time":"22:31","volumn":"2174.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.62","rise":"7.82%","time":"22:32","volumn":"2313.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.62","rise":"7.82%","time":"22:33","volumn":"2313.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.60","rise":"6.79%","time":"22:34","volumn":"2324.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.56","rise":"5.40%","time":"22:35","volumn":"2433.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.56","rise":"5.40%","time":"22:36","volumn":"2433.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.57","rise":"5.68%","time":"22:37","volumn":"2435.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.58","rise":"6.17%","time":"22:38","volumn":"2445.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.60","rise":"7.00%","time":"22:39","volumn":"2460.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.59","rise":"6.71%","time":"22:40","volumn":"2468.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.62","rise":"7.82%","time":"22:41","volumn":"2475.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.59","rise":"6.58%","time":"22:42","volumn":"2486.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.59","rise":"6.58%","time":"22:43","volumn":"2486.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.59","rise":"6.58%","time":"22:44","volumn":"2501.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.59","rise":"6.58%","time":"22:45","volumn":"2503.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.59","rise":"6.58%","time":"22:46","volumn":"2503.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.59","rise":"6.58%","time":"22:47","volumn":"2521.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.59","rise":"6.68%","time":"22:48","volumn":"2524.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.59","rise":"6.68%","time":"22:49","volumn":"2524.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.59","rise":"6.68%","time":"22:50","volumn":"2524.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.60","rise":"7.00%","time":"22:51","volumn":"2530.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.60","rise":"7.00%","time":"22:52","volumn":"2530.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.60","rise":"7.00%","time":"22:53","volumn":"2530.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.60","rise":"7.00%","time":"22:54","volumn":"2530.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.58","rise":"6.17%","time":"22:55","volumn":"2608.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.58","rise":"6.17%","time":"22:56","volumn":"2608.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.58","rise":"6.17%","time":"22:57","volumn":"2608.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.58","rise":"6.17%","time":"22:58","volumn":"2608.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.58","rise":"6.17%","time":"22:59","volumn":"2608.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.58","rise":"6.17%","time":"23:00","volumn":"2624.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.60","rise":"6.79%","time":"23:01","volumn":"2635.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.60","rise":"6.83%","time":"23:02","volumn":"2662.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.60","rise":"6.83%","time":"23:03","volumn":"2662.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.60","rise":"6.83%","time":"23:04","volumn":"2662.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.60","rise":"6.79%","time":"23:05","volumn":"2671.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.59","rise":"6.58%","time":"23:06","volumn":"2712.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.59","rise":"6.58%","time":"23:07","volumn":"2712.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.60","rise":"6.79%","time":"23:08","volumn":"2746.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.60","rise":"6.79%","time":"23:09","volumn":"2746.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.59","rise":"6.59%","time":"23:10","volumn":"2756.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.59","rise":"6.58%","time":"23:11","volumn":"2774.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.58","rise":"6.38%","time":"23:12","volumn":"2776.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.58","rise":"6.18%","time":"23:13","volumn":"2796.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.58","rise":"6.18%","time":"23:14","volumn":"2796.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.58","rise":"5.99%","time":"23:15","volumn":"2830.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.58","rise":"5.99%","time":"23:16","volumn":"2830.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.59","rise":"6.58%","time":"23:17","volumn":"2833.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.59","rise":"6.58%","time":"23:18","volumn":"2833.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.59","rise":"6.58%","time":"23:19","volumn":"2833.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.58","rise":"6.38%","time":"23:20","volumn":"2846.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.58","rise":"6.18%","time":"23:21","volumn":"2867.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.58","rise":"5.97%","time":"23:22","volumn":"2870.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.55","rise":"4.94%","time":"23:23","volumn":"2908.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.55","rise":"4.94%","time":"23:24","volumn":"2908.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.55","rise":"4.94%","time":"23:25","volumn":"2908.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.55","rise":"4.94%","time":"23:26","volumn":"2908.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.55","rise":"4.94%","time":"23:27","volumn":"2909.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.57","rise":"5.76%","time":"23:28","volumn":"2923.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.57","rise":"5.76%","time":"23:29","volumn":"2923.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.57","rise":"5.76%","time":"23:30","volumn":"2923.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.57","rise":"5.76%","time":"23:31","volumn":"2923.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.56","rise":"5.35%","time":"23:32","volumn":"2940.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.56","rise":"5.35%","time":"23:33","volumn":"2940.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.56","rise":"5.35%","time":"23:34","volumn":"2940.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.56","rise":"5.35%","time":"23:35","volumn":"2943.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.56","rise":"5.35%","time":"23:36","volumn":"2943.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.56","rise":"5.56%","time":"23:37","volumn":"2944.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.56","rise":"5.56%","time":"23:38","volumn":"2944.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.56","rise":"5.56%","time":"23:39","volumn":"2944.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.56","rise":"5.56%","time":"23:40","volumn":"2944.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.56","rise":"5.56%","time":"23:41","volumn":"2944.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.56","rise":"5.56%","time":"23:42","volumn":"2944.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.56","rise":"5.56%","time":"23:43","volumn":"2946.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.56","rise":"5.56%","time":"23:44","volumn":"2947.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.56","rise":"5.56%","time":"23:45","volumn":"2948.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.56","rise":"5.56%","time":"23:46","volumn":"2948.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.56","rise":"5.56%","time":"23:47","volumn":"2948.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.56","rise":"5.56%","time":"23:48","volumn":"3053.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.56","rise":"5.56%","time":"23:49","volumn":"3053.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.58","rise":"6.17%","time":"23:50","volumn":"3071.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.58","rise":"6.17%","time":"23:51","volumn":"3071.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.59","rise":"6.58%","time":"23:52","volumn":"3077.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.59","rise":"6.58%","time":"23:53","volumn":"3077.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.60","rise":"6.91%","time":"23:54","volumn":"3084.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.58","rise":"6.17%","time":"23:55","volumn":"3090.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.58","rise":"6.17%","time":"23:56","volumn":"3090.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.58","rise":"6.17%","time":"23:57","volumn":"3091.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.58","rise":"6.17%","time":"23:58","volumn":"3091.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.58","rise":"6.17%","time":"23:59","volumn":"3091.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.57","rise":"5.86%","time":"00:00","volumn":"3095.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.57","rise":"5.86%","time":"00:01","volumn":"3095.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.57","rise":"5.86%","time":"00:02","volumn":"3095.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.56","rise":"5.56%","time":"00:03","volumn":"3109.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.56","rise":"5.56%","time":"00:04","volumn":"3109.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.56","rise":"5.56%","time":"00:05","volumn":"3109.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.56","rise":"5.56%","time":"00:06","volumn":"3109.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.55","rise":"4.94%","time":"00:07","volumn":"3118.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.55","rise":"4.94%","time":"00:08","volumn":"3118.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.56","rise":"5.35%","time":"00:09","volumn":"3141.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.56","rise":"5.35%","time":"00:10","volumn":"3141.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.57","rise":"5.76%","time":"00:11","volumn":"3146.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.57","rise":"5.76%","time":"00:12","volumn":"3146.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.57","rise":"5.76%","time":"00:13","volumn":"3146.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.57","rise":"5.76%","time":"00:14","volumn":"3158.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.57","rise":"5.76%","time":"00:15","volumn":"3160.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.57","rise":"5.76%","time":"00:16","volumn":"3168.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.56","rise":"5.56%","time":"00:17","volumn":"3178.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.55","rise":"4.94%","time":"00:18","volumn":"3212.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.55","rise":"5.12%","time":"00:19","volumn":"3216.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.55","rise":"5.12%","time":"00:20","volumn":"3216.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.56","rise":"5.14%","time":"00:21","volumn":"3242.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.56","rise":"5.14%","time":"00:22","volumn":"3242.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.54","rise":"4.69%","time":"00:23","volumn":"3253.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.54","rise":"4.69%","time":"00:24","volumn":"3253.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.54","rise":"4.69%","time":"00:25","volumn":"3253.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.54","rise":"4.32%","time":"00:26","volumn":"3264.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.54","rise":"4.47%","time":"00:27","volumn":"3268.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.54","rise":"4.52%","time":"00:28","volumn":"3276.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.54","rise":"4.52%","time":"00:29","volumn":"3276.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.54","rise":"4.53%","time":"00:30","volumn":"3281.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.54","rise":"4.53%","time":"00:31","volumn":"3281.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.54","rise":"4.53%","time":"00:32","volumn":"3281.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.56","rise":"5.14%","time":"00:33","volumn":"3302.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.56","rise":"5.14%","time":"00:34","volumn":"3302.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.56","rise":"5.14%","time":"00:35","volumn":"3302.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.55","rise":"4.94%","time":"00:36","volumn":"3311.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.55","rise":"4.94%","time":"00:37","volumn":"3311.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.55","rise":"4.94%","time":"00:38","volumn":"3311.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.55","rise":"4.94%","time":"00:39","volumn":"3311.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.55","rise":"4.77%","time":"00:40","volumn":"3315.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.55","rise":"4.77%","time":"00:41","volumn":"3315.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.55","rise":"4.77%","time":"00:42","volumn":"3315.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.55","rise":"4.94%","time":"00:43","volumn":"3319.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.54","rise":"4.73%","time":"00:44","volumn":"3326.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.54","rise":"4.73%","time":"00:45","volumn":"3326.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.54","rise":"4.72%","time":"00:46","volumn":"3350.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.54","rise":"4.72%","time":"00:47","volumn":"3350.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.54","rise":"4.72%","time":"00:48","volumn":"3350.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.54","rise":"4.72%","time":"00:49","volumn":"3350.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.53","rise":"4.12%","time":"00:50","volumn":"3371.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.53","rise":"4.12%","time":"00:51","volumn":"3371.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.53","rise":"4.12%","time":"00:52","volumn":"3371.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.53","rise":"4.12%","time":"00:53","volumn":"3371.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.53","rise":"4.12%","time":"00:54","volumn":"3371.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.54","rise":"4.53%","time":"00:55","volumn":"3383.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.54","rise":"4.53%","time":"00:56","volumn":"3387.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.54","rise":"4.53%","time":"00:57","volumn":"3387.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.54","rise":"4.53%","time":"00:58","volumn":"3391.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.54","rise":"4.53%","time":"00:59","volumn":"3391.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.54","rise":"4.53%","time":"01:00","volumn":"3391.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.54","rise":"4.53%","time":"01:01","volumn":"3391.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.54","rise":"4.53%","time":"01:02","volumn":"3391.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.53","rise":"4.12%","time":"01:03","volumn":"3395.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.53","rise":"4.12%","time":"01:04","volumn":"3395.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.53","rise":"4.12%","time":"01:05","volumn":"3398.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.53","rise":"4.12%","time":"01:06","volumn":"3398.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.70%","time":"01:07","volumn":"3435.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.70%","time":"01:08","volumn":"3438.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.70%","time":"01:09","volumn":"3440.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.70%","time":"01:10","volumn":"3440.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.70%","time":"01:11","volumn":"3440.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.54","rise":"4.53%","time":"01:12","volumn":"3444.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.54","rise":"4.53%","time":"01:13","volumn":"3451.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.54","rise":"4.53%","time":"01:14","volumn":"3451.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.54","rise":"4.73%","time":"01:15","volumn":"3460.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.91%","time":"01:16","volumn":"3467.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.91%","time":"01:17","volumn":"3467.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.91%","time":"01:18","volumn":"3467.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.91%","time":"01:19","volumn":"3467.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.91%","time":"01:20","volumn":"3467.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.91%","time":"01:21","volumn":"3469.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.81%","time":"01:22","volumn":"3470.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.81%","time":"01:23","volumn":"3470.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.81%","time":"01:24","volumn":"3470.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.81%","time":"01:25","volumn":"3470.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.81%","time":"01:26","volumn":"3470.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.81%","time":"01:27","volumn":"3470.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.81%","time":"01:28","volumn":"3470.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.53","rise":"3.93%","time":"01:29","volumn":"3472.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.53","rise":"3.93%","time":"01:30","volumn":"3472.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.70%","time":"01:31","volumn":"3487.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.70%","time":"01:32","volumn":"3487.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.70%","time":"01:33","volumn":"3487.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.70%","time":"01:34","volumn":"3487.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.70%","time":"01:35","volumn":"3487.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.53","rise":"4.04%","time":"01:36","volumn":"3490.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.53","rise":"4.04%","time":"01:37","volumn":"3490.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.70%","time":"01:38","volumn":"3498.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.70%","time":"01:39","volumn":"3498.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.70%","time":"01:40","volumn":"3498.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.70%","time":"01:41","volumn":"3498.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.70%","time":"01:42","volumn":"3498.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.91%","time":"01:43","volumn":"3502.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.70%","time":"01:44","volumn":"3509.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.70%","time":"01:45","volumn":"3509.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.70%","time":"01:46","volumn":"3518.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.70%","time":"01:47","volumn":"3518.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.70%","time":"01:48","volumn":"3518.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.70%","time":"01:49","volumn":"3518.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.70%","time":"01:50","volumn":"3518.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.71%","time":"01:51","volumn":"3530.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.53","rise":"4.02%","time":"01:52","volumn":"3567.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.53","rise":"4.02%","time":"01:53","volumn":"3567.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.53","rise":"4.02%","time":"01:54","volumn":"3567.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.53","rise":"4.02%","time":"01:55","volumn":"3567.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.53","rise":"4.02%","time":"01:56","volumn":"3567.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.70%","time":"01:57","volumn":"3576.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.70%","time":"01:58","volumn":"3576.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.70%","time":"01:59","volumn":"3576.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.70%","time":"02:00","volumn":"3576.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.91%","time":"02:01","volumn":"3582.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.91%","time":"02:02","volumn":"3582.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.91%","time":"02:03","volumn":"3582.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.70%","time":"02:04","volumn":"3591.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.70%","time":"02:05","volumn":"3591.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.70%","time":"02:06","volumn":"3591.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.50%","time":"02:07","volumn":"3592.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.50%","time":"02:08","volumn":"3592.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.50%","time":"02:09","volumn":"3592.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.50%","time":"02:10","volumn":"3592.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.52","rise":"3.50%","time":"02:11","volumn":"3592.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.48","rise":"2.26%","time":"02:12","volumn":"3653.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.48","rise":"2.26%","time":"02:13","volumn":"3653.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.48","rise":"2.26%","time":"02:14","volumn":"3655.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.48","rise":"2.26%","time":"02:15","volumn":"3655.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.46","rise":"1.24%","time":"02:16","volumn":"3720.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.45","rise":"0.74%","time":"02:17","volumn":"3860.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.45","rise":"0.82%","time":"02:18","volumn":"3879.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.46","rise":"1.23%","time":"02:19","volumn":"3970.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.46","rise":"1.23%","time":"02:20","volumn":"3970.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.46","rise":"1.23%","time":"02:21","volumn":"3970.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.46","rise":"1.23%","time":"02:22","volumn":"3970.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.46","rise":"1.03%","time":"02:23","volumn":"3978.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.46","rise":"1.19%","time":"02:24","volumn":"3991.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.46","rise":"1.22%","time":"02:25","volumn":"4001.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.46","rise":"1.03%","time":"02:26","volumn":"4014.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.46","rise":"1.03%","time":"02:27","volumn":"4014.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.45","rise":"0.91%","time":"02:28","volumn":"4038.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.45","rise":"0.91%","time":"02:29","volumn":"4038.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.47","rise":"1.65%","time":"02:30","volumn":"4089.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.47","rise":"1.65%","time":"02:31","volumn":"4089.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.46","rise":"1.44%","time":"02:32","volumn":"4092.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.46","rise":"1.23%","time":"02:33","volumn":"4124.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.46","rise":"1.23%","time":"02:34","volumn":"4124.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.45","rise":"0.82%","time":"02:35","volumn":"4140.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.44","rise":"0.62%","time":"02:36","volumn":"4167.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.44","rise":"0.62%","time":"02:37","volumn":"4167.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.44","rise":"0.62%","time":"02:38","volumn":"4167.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.44","rise":"0.62%","time":"02:39","volumn":"4220.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.44","rise":"0.62%","time":"02:40","volumn":"4222.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.44","rise":"0.62%","time":"02:41","volumn":"4222.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.44","rise":"0.62%","time":"02:42","volumn":"4222.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.44","rise":"0.62%","time":"02:43","volumn":"4238.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.44","rise":"0.42%","time":"02:44","volumn":"4267.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.44","rise":"0.42%","time":"02:45","volumn":"4267.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.43","rise":"0.00%","time":"02:46","volumn":"4316.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.43","rise":"0.00%","time":"02:47","volumn":"4316.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.43","rise":"0.00%","time":"02:48","volumn":"4316.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.44","rise":"0.21%","time":"02:49","volumn":"4326.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.44","rise":"0.21%","time":"02:50","volumn":"4326.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.42","rise":"-0.21%","time":"02:51","volumn":"4387.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.44","rise":"0.21%","time":"02:52","volumn":"4396.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.44","rise":"0.21%","time":"02:53","volumn":"4396.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.44","rise":"0.21%","time":"02:54","volumn":"4396.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.44","rise":"0.21%","time":"02:55","volumn":"4396.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.44","rise":"0.21%","time":"02:56","volumn":"4396.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.44","rise":"0.21%","time":"02:57","volumn":"4408.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.43","rise":"0.12%","time":"02:58","volumn":"4413.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.43","rise":"0.12%","time":"02:59","volumn":"4413.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.43","rise":"0.00%","time":"03:00","volumn":"4455.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.43","rise":"0.00%","time":"03:01","volumn":"4455.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.44","rise":"0.21%","time":"03:02","volumn":"4487.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.44","rise":"0.21%","time":"03:03","volumn":"4487.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.44","rise":"0.21%","time":"03:04","volumn":"4491.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.44","rise":"0.21%","time":"03:05","volumn":"4496.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.44","rise":"0.41%","time":"03:06","volumn":"4507.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.44","rise":"0.21%","time":"03:07","volumn":"4665.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.44","rise":"0.41%","time":"03:08","volumn":"4676.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.44","rise":"0.41%","time":"03:09","volumn":"4676.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.44","rise":"0.41%","time":"03:10","volumn":"4676.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.44","rise":"0.41%","time":"03:11","volumn":"4676.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.44","rise":"0.21%","time":"03:12","volumn":"4684.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.43","rise":"0.00%","time":"03:13","volumn":"4693.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.44","rise":"0.21%","time":"03:14","volumn":"4722.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.44","rise":"0.21%","time":"03:15","volumn":"4724.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.44","rise":"0.21%","time":"03:16","volumn":"4730.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.44","rise":"0.21%","time":"03:17","volumn":"4730.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.42","rise":"-0.21%","time":"03:18","volumn":"4757.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.43","rise":"0.00%","time":"03:19","volumn":"4773.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.43","rise":"0.00%","time":"03:20","volumn":"4773.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.42","rise":"-0.21%","time":"03:21","volumn":"4778.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.42","rise":"-0.41%","time":"03:22","volumn":"4802.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.42","rise":"-0.62%","time":"03:23","volumn":"4859.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.42","rise":"-0.62%","time":"03:24","volumn":"4859.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.42","rise":"-0.62%","time":"03:25","volumn":"4859.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.42","rise":"-0.62%","time":"03:26","volumn":"4859.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.42","rise":"-0.41%","time":"03:27","volumn":"4874.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.42","rise":"-0.62%","time":"03:28","volumn":"4913.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.42","rise":"-0.62%","time":"03:29","volumn":"4966.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.42","rise":"-0.62%","time":"03:30","volumn":"4970.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.42","rise":"-0.62%","time":"03:31","volumn":"4970.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.42","rise":"-0.62%","time":"03:32","volumn":"5041.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.42","rise":"-0.62%","time":"03:33","volumn":"5041.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.43","rise":"0.00%","time":"03:34","volumn":"5064.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.43","rise":"0.00%","time":"03:35","volumn":"5067.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.42","rise":"-0.62%","time":"03:36","volumn":"5103.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.42","rise":"-0.62%","time":"03:37","volumn":"5120.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.42","rise":"-0.62%","time":"03:38","volumn":"5122.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.42","rise":"-0.62%","time":"03:39","volumn":"5157.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.42","rise":"-0.62%","time":"03:40","volumn":"5157.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.42","rise":"-0.62%","time":"03:41","volumn":"5157.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.40","rise":"-1.03%","time":"03:42","volumn":"5300.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.43","rise":"0.00%","time":"03:43","volumn":"5427.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.42","rise":"-0.21%","time":"03:44","volumn":"5463.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.42","rise":"-0.41%","time":"03:45","volumn":"5464.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.41","rise":"-0.82%","time":"03:46","volumn":"5537.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.41","rise":"-0.82%","time":"03:47","volumn":"5564.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.40","rise":"-1.23%","time":"03:48","volumn":"5709.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.40","rise":"-1.23%","time":"03:49","volumn":"5711.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.40","rise":"-1.03%","time":"03:50","volumn":"5775.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.40","rise":"-1.23%","time":"03:51","volumn":"5920.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.39","rise":"-1.65%","time":"03:52","volumn":"5968.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.38","rise":"-1.85%","time":"03:53","volumn":"6016.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.37","rise":"-2.47%","time":"03:54","volumn":"6066.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.38","rise":"-2.06%","time":"03:55","volumn":"6362.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.40","rise":"-1.23%","time":"03:56","volumn":"6472.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.39","rise":"-1.65%","time":"03:57","volumn":"6714.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.39","rise":"-1.65%","time":"03:58","volumn":"6818.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.39","rise":"-1.67%","time":"03:59","volumn":"6902.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"2.38","rise":"-2.06%","time":"04:00","volumn":"7266.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Wrap Technologies[WRAP]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_WRAP.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/WRAP.html?from=360search","volume":"71.11\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/17","2025\/12\/31"]},"cy":{"o":["2.95","2.52","2.09","1.66","1.23"]},"cyrate":{"o":["43.20%","22.33%","1.46%","-19.42%","-40.29%"]},"p":[{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"2.06","rise":"0","time":"01\/17","volumn":"2834.00"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"2.00","rise":"-2.91%","time":"01\/21","volumn":"1648.00"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"2.21","rise":"7.28%","time":"01\/22","volumn":"3704.00"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"2.28","rise":"10.68%","time":"01\/23","volumn":"2547.00"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"2.21","rise":"7.28%","time":"01\/24","volumn":"1594.00"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"2.03","rise":"-1.46%","time":"01\/27","volumn":"1189.00"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"2.07","rise":"0.49%","time":"01\/28","volumn":"885.00"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"2.02","rise":"-1.94%","time":"01\/29","volumn":"939.00"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"2.08","rise":"0.97%","time":"01\/30","volumn":"438.00"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"2.03","rise":"-1.46%","time":"01\/31","volumn":"1367.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"1.94","rise":"-5.83%","time":"02\/03","volumn":"897.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"2.02","rise":"-1.94%","time":"02\/04","volumn":"1513.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"1.98","rise":"-3.88%","time":"02\/05","volumn":"614.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"2.02","rise":"-1.70%","time":"02\/06","volumn":"741.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"1.99","rise":"-3.40%","time":"02\/07","volumn":"1594.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"1.99","rise":"-3.40%","time":"02\/10","volumn":"1146.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"1.93","rise":"-6.31%","time":"02\/11","volumn":"1113.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"1.93","rise":"-6.31%","time":"02\/12","volumn":"1381.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"2.13","rise":"3.40%","time":"02\/13","volumn":"2539.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"2.13","rise":"3.40%","time":"02\/14","volumn":"1829.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"2.36","rise":"14.56%","time":"02\/18","volumn":"5002.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"2.50","rise":"21.36%","time":"02\/19","volumn":"3592.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"2.32","rise":"12.62%","time":"02\/20","volumn":"1877.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"2.11","rise":"2.43%","time":"02\/21","volumn":"2508.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"1.98","rise":"-4.13%","time":"02\/24","volumn":"4041.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"1.87","rise":"-9.22%","time":"02\/25","volumn":"4300.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"1.96","rise":"-4.85%","time":"02\/26","volumn":"2400.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"2.06","rise":"0.00%","time":"02\/27","volumn":"1379.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"2.19","rise":"6.31%","time":"02\/28","volumn":"4888.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"2.13","rise":"3.40%","time":"03\/03","volumn":"1472.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"2.07","rise":"0.49%","time":"03\/04","volumn":"1688.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"2.17","rise":"5.34%","time":"03\/05","volumn":"670.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"2.15","rise":"4.37%","time":"03\/06","volumn":"851.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"2.11","rise":"2.43%","time":"03\/07","volumn":"1068.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"1.97","rise":"-4.37%","time":"03\/10","volumn":"1944.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"1.95","rise":"-5.34%","time":"03\/11","volumn":"883.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"2.10","rise":"1.70%","time":"03\/12","volumn":"1513.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"2.01","rise":"-2.43%","time":"03\/13","volumn":"1348.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"2.26","rise":"9.71%","time":"03\/14","volumn":"1851.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"2.25","rise":"9.22%","time":"03\/17","volumn":"1282.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"2.19","rise":"6.55%","time":"03\/18","volumn":"1472.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"2.06","rise":"0.00%","time":"03\/19","volumn":"1590.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"2.01","rise":"-2.43%","time":"03\/20","volumn":"1544.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"2.07","rise":"0.49%","time":"03\/21","volumn":"1301.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"2.14","rise":"3.88%","time":"03\/24","volumn":"1583.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"2.09","rise":"1.46%","time":"03\/25","volumn":"697.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"2.09","rise":"1.46%","time":"03\/26","volumn":"518.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"1.98","rise":"-3.88%","time":"03\/27","volumn":"849.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"1.90","rise":"-7.77%","time":"03\/28","volumn":"1432.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"1.71","rise":"-16.99%","time":"03\/31","volumn":"3078.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"1.62","rise":"-21.36%","time":"04\/01","volumn":"2145.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"1.66","rise":"-19.42%","time":"04\/02","volumn":"1441.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"1.47","rise":"-28.64%","time":"04\/03","volumn":"2256.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"1.47","rise":"-28.64%","time":"04\/04","volumn":"3705.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"1.40","rise":"-32.04%","time":"04\/07","volumn":"1242.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"1.41","rise":"-31.55%","time":"04\/08","volumn":"860.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"1.54","rise":"-25.24%","time":"04\/09","volumn":"1786.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"1.42","rise":"-31.07%","time":"04\/10","volumn":"933.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"1.48","rise":"-28.16%","time":"04\/11","volumn":"507.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"1.48","rise":"-28.16%","time":"04\/14","volumn":"841.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"1.51","rise":"-26.70%","time":"04\/15","volumn":"403.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"1.41","rise":"-31.55%","time":"04\/16","volumn":"901.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"1.46","rise":"-29.13%","time":"04\/17","volumn":"755.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"1.44","rise":"-30.10%","time":"04\/21","volumn":"557.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"1.47","rise":"-28.64%","time":"04\/22","volumn":"557.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"1.52","rise":"-26.21%","time":"04\/23","volumn":"858.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"1.60","rise":"-22.33%","time":"04\/24","volumn":"752.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"1.55","rise":"-24.76%","time":"04\/25","volumn":"637.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"1.52","rise":"-26.21%","time":"04\/28","volumn":"434.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"1.52","rise":"-26.21%","time":"04\/29","volumn":"436.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"1.52","rise":"-26.21%","time":"04\/30","volumn":"1025.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"1.53","rise":"-25.73%","time":"05\/01","volumn":"318.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"1.56","rise":"-24.27%","time":"05\/02","volumn":"769.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"1.54","rise":"-25.24%","time":"05\/05","volumn":"392.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"1.50","rise":"-27.18%","time":"05\/06","volumn":"1008.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"1.44","rise":"-30.10%","time":"05\/07","volumn":"714.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"1.46","rise":"-29.13%","time":"05\/08","volumn":"877.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"1.47","rise":"-28.64%","time":"05\/09","volumn":"561.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"1.52","rise":"-26.21%","time":"05\/12","volumn":"744.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"1.52","rise":"-26.21%","time":"05\/13","volumn":"670.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"1.50","rise":"-27.18%","time":"05\/14","volumn":"795.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"1.53","rise":"-25.73%","time":"05\/15","volumn":"911.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"1.49","rise":"-27.67%","time":"05\/16","volumn":"1626.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"1.44","rise":"-30.10%","time":"05\/19","volumn":"1706.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"1.43","rise":"-30.58%","time":"05\/20","volumn":"472.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"1.37","rise":"-33.50%","time":"05\/21","volumn":"3360.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"1.41","rise":"-31.55%","time":"05\/22","volumn":"1256.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"1.44","rise":"-30.10%","time":"05\/23","volumn":"611.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"1.45","rise":"-29.61%","time":"05\/27","volumn":"673.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"1.45","rise":"-29.61%","time":"05\/28","volumn":"1497.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"1.38","rise":"-33.25%","time":"05\/29","volumn":"2484.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"1.45","rise":"-29.61%","time":"05\/30","volumn":"3809.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"1.41","rise":"-31.55%","time":"06\/02","volumn":"867.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"1.43","rise":"-30.58%","time":"06\/03","volumn":"520.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"1.43","rise":"-30.58%","time":"06\/04","volumn":"977.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"1.40","rise":"-32.04%","time":"06\/05","volumn":"935.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"1.41","rise":"-31.55%","time":"06\/06","volumn":"1949.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"1.55","rise":"-24.76%","time":"06\/09","volumn":"4426.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"1.52","rise":"-26.21%","time":"06\/10","volumn":"1832.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"1.81","rise":"-12.14%","time":"06\/11","volumn":"7863.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"1.67","rise":"-18.93%","time":"06\/12","volumn":"3998.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"1.74","rise":"-15.53%","time":"06\/13","volumn":"2274.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"1.70","rise":"-17.48%","time":"06\/16","volumn":"1464.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"1.63","rise":"-20.87%","time":"06\/17","volumn":"1912.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"1.53","rise":"-25.73%","time":"06\/18","volumn":"2451.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"1.50","rise":"-27.18%","time":"06\/20","volumn":"2246.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"1.56","rise":"-24.27%","time":"06\/23","volumn":"1790.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"1.55","rise":"-24.76%","time":"06\/24","volumn":"777.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"1.54","rise":"-25.24%","time":"06\/25","volumn":"3547.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"1.51","rise":"-26.70%","time":"06\/26","volumn":"1612.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"1.58","rise":"-23.30%","time":"06\/27","volumn":"975.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"1.56","rise":"-24.27%","time":"06\/30","volumn":"854.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"1.55","rise":"-24.51%","time":"07\/01","volumn":"658.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"1.55","rise":"-24.76%","time":"07\/02","volumn":"625.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"1.54","rise":"-25.24%","time":"07\/03","volumn":"754.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"1.53","rise":"-25.73%","time":"07\/07","volumn":"1076.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"1.51","rise":"-26.70%","time":"07\/08","volumn":"899.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"1.50","rise":"-27.18%","time":"07\/09","volumn":"1212.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"1.50","rise":"-27.18%","time":"07\/10","volumn":"1667.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"1.49","rise":"-27.67%","time":"07\/11","volumn":"3031.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"1.41","rise":"-31.55%","time":"07\/14","volumn":"6404.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"1.36","rise":"-33.98%","time":"07\/15","volumn":"2863.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"1.31","rise":"-36.41%","time":"07\/16","volumn":"2437.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"1.34","rise":"-34.95%","time":"07\/17","volumn":"1397.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"1.36","rise":"-33.74%","time":"07\/18","volumn":"1610.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"1.41","rise":"-31.55%","time":"07\/21","volumn":"1726.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"1.40","rise":"-32.04%","time":"07\/22","volumn":"1618.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"1.47","rise":"-28.64%","time":"07\/23","volumn":"1465.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"1.44","rise":"-30.10%","time":"07\/24","volumn":"662.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"1.40","rise":"-32.04%","time":"07\/25","volumn":"674.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"1.37","rise":"-33.50%","time":"07\/28","volumn":"1120.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"1.34","rise":"-34.95%","time":"07\/29","volumn":"1819.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"1.31","rise":"-36.41%","time":"07\/30","volumn":"1832.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"1.37","rise":"-33.50%","time":"07\/31","volumn":"771.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"1.34","rise":"-34.95%","time":"08\/01","volumn":"1378.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"1.32","rise":"-35.92%","time":"08\/04","volumn":"1890.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"1.29","rise":"-37.38%","time":"08\/05","volumn":"1217.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"1.30","rise":"-36.89%","time":"08\/06","volumn":"1474.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"1.23","rise":"-40.29%","time":"08\/07","volumn":"1607.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"1.26","rise":"-38.83%","time":"08\/08","volumn":"1639.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"1.30","rise":"-36.89%","time":"08\/11","volumn":"2572.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"1.37","rise":"-33.50%","time":"08\/12","volumn":"3183.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"1.42","rise":"-31.07%","time":"08\/13","volumn":"2534.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"1.51","rise":"-26.70%","time":"08\/14","volumn":"4369.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"1.53","rise":"-25.73%","time":"08\/15","volumn":"1215.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"1.40","rise":"-32.04%","time":"08\/18","volumn":"2554.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"1.27","rise":"-38.35%","time":"08\/19","volumn":"2750.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"1.41","rise":"-31.55%","time":"08\/20","volumn":"2384.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"1.37","rise":"-33.50%","time":"08\/21","volumn":"1132.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"1.42","rise":"-31.07%","time":"08\/22","volumn":"1534.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"1.36","rise":"-33.98%","time":"08\/25","volumn":"2312.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"1.35","rise":"-34.47%","time":"08\/26","volumn":"941.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"1.32","rise":"-35.92%","time":"08\/27","volumn":"570.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"1.29","rise":"-37.38%","time":"08\/28","volumn":"3755.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"1.39","rise":"-32.52%","time":"08\/29","volumn":"5702.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"1.52","rise":"-26.21%","time":"09\/02","volumn":"6509.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"1.58","rise":"-23.30%","time":"09\/03","volumn":"3837.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"1.74","rise":"-15.53%","time":"09\/04","volumn":"7825.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"1.71","rise":"-16.99%","time":"09\/05","volumn":"3676.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"1.81","rise":"-12.14%","time":"09\/08","volumn":"5446.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"1.69","rise":"-17.96%","time":"09\/09","volumn":"3062.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"1.71","rise":"-16.99%","time":"09\/10","volumn":"3308.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"1.91","rise":"-7.28%","time":"09\/11","volumn":"3370.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"2.05","rise":"-0.49%","time":"09\/12","volumn":"6631.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"1.92","rise":"-6.80%","time":"09\/15","volumn":"3956.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"2.10","rise":"1.94%","time":"09\/16","volumn":"4516.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"2.14","rise":"3.88%","time":"09\/17","volumn":"7015.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"2.15","rise":"4.37%","time":"09\/18","volumn":"3921.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"2.59","rise":"25.73%","time":"09\/19","volumn":"1.86\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"2.56","rise":"24.27%","time":"09\/22","volumn":"6366.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"2.56","rise":"24.27%","time":"09\/23","volumn":"5898.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"2.38","rise":"15.53%","time":"09\/24","volumn":"4426.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"2.28","rise":"10.68%","time":"09\/25","volumn":"2261.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"2.35","rise":"14.08%","time":"09\/26","volumn":"2789.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"2.28","rise":"10.68%","time":"09\/29","volumn":"3771.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"2.17","rise":"5.34%","time":"09\/30","volumn":"3571.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"2.34","rise":"13.59%","time":"10\/01","volumn":"2137.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"2.69","rise":"30.58%","time":"10\/02","volumn":"5651.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"2.77","rise":"34.47%","time":"10\/03","volumn":"5315.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"2.82","rise":"36.89%","time":"10\/06","volumn":"5033.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"2.84","rise":"37.86%","time":"10\/07","volumn":"5325.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"2.74","rise":"33.01%","time":"10\/08","volumn":"2310.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"2.85","rise":"38.35%","time":"10\/09","volumn":"2016.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"2.52","rise":"22.33%","time":"10\/10","volumn":"5242.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"2.50","rise":"21.60%","time":"10\/13","volumn":"3139.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"2.59","rise":"25.73%","time":"10\/14","volumn":"2455.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"2.53","rise":"22.82%","time":"10\/15","volumn":"2441.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"2.35","rise":"14.08%","time":"10\/16","volumn":"3168.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"2.25","rise":"9.47%","time":"10\/17","volumn":"3423.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"2.58","rise":"25.24%","time":"10\/20","volumn":"3666.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"2.58","rise":"25.24%","time":"10\/21","volumn":"2787.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"2.39","rise":"16.02%","time":"10\/22","volumn":"2763.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"2.54","rise":"23.30%","time":"10\/23","volumn":"2712.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"2.77","rise":"34.47%","time":"10\/24","volumn":"4009.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"2.66","rise":"29.13%","time":"10\/27","volumn":"3297.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"2.66","rise":"29.13%","time":"10\/28","volumn":"2007.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"2.66","rise":"29.13%","time":"10\/29","volumn":"4228.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"2.72","rise":"32.04%","time":"10\/30","volumn":"3614.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"2.81","rise":"36.41%","time":"10\/31","volumn":"7801.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"2.61","rise":"26.70%","time":"11\/03","volumn":"2057.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"2.39","rise":"16.02%","time":"11\/04","volumn":"2733.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"2.46","rise":"19.42%","time":"11\/05","volumn":"1977.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"2.24","rise":"8.74%","time":"11\/06","volumn":"2102.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"2.06","rise":"-0.24%","time":"11\/07","volumn":"7558.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"2.14","rise":"3.88%","time":"11\/10","volumn":"1226.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"2.23","rise":"8.25%","time":"11\/11","volumn":"1780.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"2.10","rise":"1.94%","time":"11\/12","volumn":"4007.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"2.14","rise":"3.88%","time":"11\/13","volumn":"3441.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"2.42","rise":"17.48%","time":"11\/14","volumn":"4821.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"2.19","rise":"6.55%","time":"11\/17","volumn":"2284.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"2.03","rise":"-1.46%","time":"11\/18","volumn":"6419.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"1.98","rise":"-3.88%","time":"11\/19","volumn":"1962.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"1.98","rise":"-3.88%","time":"11\/20","volumn":"1793.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"2.11","rise":"2.43%","time":"11\/21","volumn":"1452.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"2.03","rise":"-1.46%","time":"11\/24","volumn":"2528.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"2.10","rise":"1.94%","time":"11\/25","volumn":"2723.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"2.21","rise":"7.28%","time":"11\/26","volumn":"2259.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"2.16","rise":"4.85%","time":"11\/28","volumn":"545.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"2.06","rise":"0.00%","time":"12\/01","volumn":"867.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"2.08","rise":"0.97%","time":"12\/02","volumn":"569.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"2.03","rise":"-1.46%","time":"12\/03","volumn":"2206.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"2.72","rise":"32.04%","time":"12\/04","volumn":"2.74\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"2.79","rise":"35.44%","time":"12\/05","volumn":"9997.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"2.70","rise":"31.07%","time":"12\/08","volumn":"5296.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"2.94","rise":"42.72%","time":"12\/09","volumn":"6649.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"2.95","rise":"43.20%","time":"12\/10","volumn":"2940.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"2.74","rise":"33.01%","time":"12\/11","volumn":"3712.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"2.50","rise":"21.36%","time":"12\/12","volumn":"3756.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"2.34","rise":"13.59%","time":"12\/15","volumn":"1856.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.19","rise":"6.31%","time":"12\/16","volumn":"3178.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.20","rise":"6.80%","time":"12\/17","volumn":"2333.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.18","rise":"5.83%","time":"12\/18","volumn":"1314.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.28","rise":"10.68%","time":"12\/19","volumn":"2639.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"2.24","rise":"8.74%","time":"12\/22","volumn":"1551.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"3.40%","time":"12\/23","volumn":"2342.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"2.16","rise":"4.85%","time":"12\/24","volumn":"1272.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.17","rise":"5.34%","time":"12\/26","volumn":"1387.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.33","rise":"13.11%","time":"12\/29","volumn":"7296.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"17.96%","time":"12\/30","volumn":"5798.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.38","rise":"15.53%","time":"12\/31","volumn":"7110.00"}],"points":"240"}}

wrap是什么意思wrap的翻译、记忆、用法、托福例句、雅思例句、SAT例句...

威学在线词典,为您提供wrap的中文意思,wrap的用法讲解,wrap的读音,wrap的同义词,wrap的反义词,wrap的例句等英语服务。威学一百托福雅思多邻国试卷中心直播词典词汇量登录/注册搜索 wrap...

t.weixue100.com 2025年12月28日

wrap(负责任的全球成衣制造)

简介：WRAP是由四个英文字的缩写结合而来。原文是WORLDWIDE RESPONSIBLE ACCREDITED PRODUCTION,中文译意是「负责任的全球成衣制造」。环球服装生产社会责任原则是参与WRAP认证项目生产设施的核心标准。该项目的是独立监控和证明制造业符合这些全球性的社会责任标准,并保证产品是在合法、人性化和符合伦理的条件下生...

360百科

多握姿无缝切换!VELO维乐Vine Wrap 把带稳护每段征途

公路车的弯把设计赋予骑行多元握把选择,上把位巡航、下把位冲刺、横把位爬坡,不同姿势对应不同场景需求,而稳固的操控与舒适的握感,是保障骑行安全与体验的核心。

360kuai.com 2025年12月20日

wrap是什么意思,wrap的解释英汉词典单词乎

wrap是什么意思,wrap的解释:n. 外套, 围巾, 包裹物, 限制, 约束, 秘密, 换行vt. 包装, 卷, 缠绕, 包, 裹, 覆盖, 遮蔽, 隐藏, 掩护vi. 缠绕, 穿外衣, 包起...,wrap中英例句,英汉词典。 n. 外套, 围巾, 包裹物, 限制...

dancihu.com

wrapsrv

03/04/2017 09:05:02 PM +00:00 wrapsrv_1.0.0-1+b2_i386.deb7.3 KiB 03/04/2017 06:13:07 PM +00:00 wrapsrv_1.0.0-1.1.debian.tar.xz2.0 KiB 12/27/2021 10:53:35 PM +00:00 wrapsrv_1.0.0-1.1....

mirrors.cqupt.edu.cn 2025年12月20日

Home - WRAP

The Weekly WRAP-Up keeps members of our network abreast of developments around the globe related to social compliance, ethical manufacturing, human rights, and sustainability. Please be awa...

wrapcompliance.org

Home - WRAP Compliance

WRAP promotes ethical manufacturing around the world with internationally recognized social compliance certification and training ... For the past 25 years, WRAP has been leading social compliance fo...

wrapcompliance.org 2025年10月30日

jQuery 文档操作 wrap 方法

参数描述 wrapper 必需。规定包裹被选元素的内容。可能的值: HTML 代码 - 比如 ( div /div ) 新元素 - 比如 (document.createElement( div )) 已存在的元素 - 比如 ($( .div1 )) 已存在的元素不会被移动...

w3school

没有更多结果了~

意见反馈
页面反馈