wow_360翻译
interj.哇，呀（表示赞叹、惊奇等）
vt.使叫绝；使赞叹
n.一炮走红（或轰动一时）的人（或事物）;抖;
Wow, this is drop-dead gorgeous.
哇噻，比赛真是太精彩了！
魔兽世界大脚
{"amount":"61.06\u4e07","changeAmount":"0.01","close":"3.46","currentPrice":"3.47","currenttime":"2024-04-27 04:01:00","e":{"@attributes":{"datetime":"2024-04-27 04:01:00","e1":"3.47","e2":"0.01","e3":"(0.29%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/27"]},"cy":{"o":["3.49","3.45","3.41","3.37","3.33"]},"cyrate":{"o":["2.50%","1.32%","0.15%","-1.03%","-2.20%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.40","rise":"0","time":"02:35","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.40","rise":"-0.29%","time":"02:40","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.40","rise":"-0.29%","time":"02:45","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.39","rise":"-0.44%","time":"02:50","volumn":"140.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.40","rise":"-0.15%","time":"02:55","volumn":"118.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"0.44%","time":"03:00","volumn":"48.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.03%","time":"03:05","volumn":"49.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"0.88%","time":"03:10","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"0.29%","time":"03:15","volumn":"86.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.41","rise":"0.15%","time":"03:20","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.40","rise":"-0.29%","time":"03:25","volumn":"57.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.40","rise":"-0.29%","time":"03:30","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.40","rise":"-0.15%","time":"03:35","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.39","rise":"-0.44%","time":"03:40","volumn":"86.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.38","rise":"-0.59%","time":"03:45","volumn":"32.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.39","rise":"-0.44%","time":"03:50","volumn":"54.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.38","rise":"-0.59%","time":"03:55","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.03%","time":"04:00","volumn":"543.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.33","rise":"-2.20%","time":"21:35","volumn":"39.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.39","rise":"-0.44%","time":"21:40","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.40","rise":"-0.29%","time":"21:45","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"0.88%","time":"21:50","volumn":"25.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"1.03%","time":"21:55","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"0.73%","time":"22:00","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.43","rise":"0.73%","time":"22:05","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.40","rise":"-0.15%","time":"22:10","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.39","rise":"-0.44%","time":"22:15","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.38","rise":"-0.73%","time":"22:20","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.32%","time":"22:25","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.17%","time":"22:30","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.38","rise":"-0.88%","time":"22:35","volumn":"25.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.38","rise":"-0.73%","time":"22:40","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.38","rise":"-0.73%","time":"22:45","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.03%","time":"22:50","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.17%","time":"22:55","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.32%","time":"23:00","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.35","rise":"-1.62%","time":"23:05","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.35","rise":"-1.62%","time":"23:10","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.35","rise":"-1.62%","time":"23:15","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.32%","time":"23:20","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.17%","time":"23:25","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"0.29%","time":"23:30","volumn":"91.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.40","rise":"-0.29%","time":"23:35","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.40","rise":"0.00%","time":"23:40","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.41","rise":"0.15%","time":"23:45","volumn":"145.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"0.29%","time":"23:50","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"0.44%","time":"23:55","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.44%","time":"00:00","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"0.73%","time":"00:05","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"0.73%","time":"00:10","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"0.73%","time":"00:15","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.59%","time":"00:20","volumn":"46.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.44%","time":"00:25","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.59%","time":"00:30","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.59%","time":"00:35","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.59%","time":"00:40","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.44%","time":"00:45","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.44%","time":"00:50","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.59%","time":"00:55","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","time":"01:00","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"0.73%","time":"01:05","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"0.73%","time":"01:10","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","time":"01:15","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","time":"01:20","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"0.73%","time":"01:25","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"0.73%","time":"01:30","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"1.03%","time":"01:35","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"1.03%","time":"01:40","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"1.17%","time":"01:45","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.46","rise":"1.47%","time":"01:50","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.46","rise":"1.47%","time":"01:55","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.45","rise":"1.32%","time":"02:00","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.45","rise":"1.32%","time":"02:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.46","rise":"1.47%","time":"02:10","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"1.17%","time":"02:15","volumn":"33.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"1.17%","time":"02:20","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.46","rise":"1.47%","time":"02:25","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.46","rise":"1.47%","time":"02:30","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.45","rise":"1.32%","time":"02:35","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.45","rise":"1.32%","time":"02:40","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.46","rise":"1.47%","time":"02:45","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"1.17%","time":"02:50","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"1.17%","time":"02:55","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"1.03%","time":"03:00","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"1.17%","time":"03:05","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"1.03%","time":"03:10","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"0.73%","time":"03:15","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"1.17%","time":"03:20","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"1.17%","time":"03:25","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"1.17%","time":"03:30","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"1.03%","time":"03:35","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","time":"03:40","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.46","rise":"1.47%","time":"03:45","volumn":"99.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.46","rise":"1.62%","time":"03:50","volumn":"33.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.45","rise":"1.32%","time":"03:55","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.48","rise":"2.20%","time":"04:00","volumn":"587.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.15%","time":"21:35","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.44%","time":"21:40","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.44%","time":"21:45","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.40","rise":"-0.29%","time":"21:50","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","time":"21:55","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.59%","time":"22:00","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"0.73%","time":"22:05","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"1.17%","time":"22:10","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.46","rise":"1.56%","time":"22:15","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.46","rise":"1.59%","time":"22:20","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.45","rise":"1.32%","time":"22:25","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"1.03%","time":"22:30","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.22%","time":"22:35","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.15%","time":"22:40","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.15%","time":"22:45","volumn":"34.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.59%","time":"22:50","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.59%","time":"22:55","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.59%","time":"23:00","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"0.73%","time":"23:05","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"0.73%","time":"23:10","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"0.73%","time":"23:15","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.59%","time":"23:20","volumn":"34.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.44%","time":"23:25","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","time":"23:30","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.59%","time":"23:35","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.59%","time":"23:40","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.44%","time":"23:45","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.44%","time":"23:50","volumn":"162.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"0.73%","time":"23:55","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.45","rise":"1.32%","time":"00:00","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.46","rise":"1.62%","time":"00:05","volumn":"28.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.46","rise":"1.76%","time":"00:10","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.46","rise":"1.62%","time":"00:15","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.46","rise":"1.62%","time":"00:20","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.46","rise":"1.62%","time":"00:25","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.44","rise":"1.17%","time":"00:30","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.45","rise":"1.32%","time":"00:35","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.46","rise":"1.62%","time":"00:40","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.46","rise":"1.47%","time":"00:45","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.45","rise":"1.32%","time":"00:50","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.46","rise":"1.47%","time":"00:55","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.46","rise":"1.47%","time":"01:00","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.47","rise":"1.91%","time":"01:05","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.49","rise":"2.47%","time":"01:10","volumn":"115.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.48","rise":"2.06%","time":"01:15","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.48","rise":"2.06%","time":"01:20","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.46","rise":"1.76%","time":"01:25","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.46","rise":"1.62%","time":"01:30","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.47","rise":"1.91%","time":"01:35","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.46","rise":"1.76%","time":"01:40","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.46","rise":"1.76%","time":"01:45","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.46","rise":"1.62%","time":"01:50","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.46","rise":"1.76%","time":"01:55","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.46","rise":"1.76%","time":"02:00","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.46","rise":"1.62%","time":"02:05","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.46","rise":"1.62%","time":"02:10","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.45","rise":"1.32%","time":"02:15","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.45","rise":"1.32%","time":"02:20","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.45","rise":"1.32%","time":"02:25","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.46","rise":"1.47%","time":"02:30","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.46","rise":"1.47%","time":"02:35","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.46","rise":"1.76%","time":"02:40","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.46","rise":"1.71%","time":"02:45","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.46","rise":"1.76%","time":"02:50","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.47","rise":"1.91%","time":"02:55","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.46","rise":"1.76%","time":"03:00","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.46","rise":"1.62%","time":"03:05","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.45","rise":"1.32%","time":"03:10","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.45","rise":"1.32%","time":"03:15","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.46","rise":"1.62%","time":"03:20","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.46","rise":"1.47%","time":"03:25","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.46","rise":"1.76%","time":"03:30","volumn":"33.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.48","rise":"2.20%","time":"03:35","volumn":"29.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.49","rise":"2.50%","time":"03:40","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.48","rise":"2.20%","time":"03:45","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.47","rise":"1.91%","time":"03:50","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.48","rise":"2.35%","time":"03:55","volumn":"62.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.49","rise":"2.50%","time":"04:00","volumn":"516.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.49","rise":"2.50%","time":"21:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.40","rise":"-0.29%","time":"21:40","volumn":"76.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.39","rise":"-0.44%","time":"21:45","volumn":"21.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.38","rise":"-0.73%","time":"21:50","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.41","rise":"0.15%","time":"21:55","volumn":"63.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.42","rise":"0.44%","time":"22:00","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.42","rise":"0.44%","time":"22:05","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.42","rise":"0.44%","time":"22:10","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.43","rise":"0.73%","time":"22:15","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.43","rise":"0.73%","time":"22:20","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.40","rise":"-0.15%","time":"22:25","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.42","rise":"0.29%","time":"22:30","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.42","rise":"0.44%","time":"22:35","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.42","rise":"0.44%","time":"22:40","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.40","rise":"-0.15%","time":"22:45","volumn":"121.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.42","rise":"0.44%","time":"22:50","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.42","rise":"0.44%","time":"22:55","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.43","rise":"0.73%","time":"23:00","volumn":"21.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.43","rise":"0.73%","time":"23:05","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.43","rise":"0.73%","time":"23:10","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.42","rise":"0.44%","time":"23:15","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.42","rise":"0.44%","time":"23:20","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.43","rise":"0.73%","time":"23:25","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.43","rise":"0.73%","time":"23:30","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.44","rise":"1.03%","time":"23:35","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.44","rise":"1.03%","time":"23:40","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.44","rise":"1.03%","time":"23:45","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.43","rise":"0.73%","time":"23:50","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.42","rise":"0.29%","time":"23:55","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"0.73%","time":"00:00","volumn":"15.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"1.03%","time":"00:05","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"1.32%","time":"00:10","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"1.32%","time":"00:15","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"1.32%","time":"00:20","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"1.32%","time":"00:25","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"1.32%","time":"00:30","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"1.32%","time":"00:35","volumn":"186.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"1.32%","time":"00:40","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"1.42%","time":"00:45","volumn":"75.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"1.17%","time":"00:50","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"1.62%","time":"00:55","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"1.47%","time":"01:00","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"1.62%","time":"01:05","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"1.91%","time":"01:10","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"1.62%","time":"01:15","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"1.32%","time":"01:20","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"1.32%","time":"01:25","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"1.47%","time":"01:30","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"1.47%","time":"01:35","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"1.62%","time":"01:40","volumn":"19.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"1.47%","time":"01:45","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"1.76%","time":"01:50","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"1.69%","time":"01:55","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"1.91%","time":"02:00","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"1.91%","time":"02:05","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"1.76%","time":"02:10","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"1.91%","time":"02:15","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"1.91%","time":"02:20","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"1.91%","time":"02:25","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"1.03%","time":"02:30","volumn":"51.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"1.03%","time":"02:35","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"1.17%","time":"02:40","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"1.17%","time":"02:45","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"1.32%","time":"02:50","volumn":"11.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"1.61%","time":"02:55","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"1.61%","time":"03:00","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"1.76%","time":"03:05","volumn":"20.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"1.91%","time":"03:10","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"1.91%","time":"03:15","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"1.91%","time":"03:20","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"1.76%","time":"03:25","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"1.91%","time":"03:30","volumn":"56.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"1.91%","time":"03:35","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"1.62%","time":"03:40","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"1.62%","time":"03:45","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"1.32%","time":"03:50","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"1.62%","time":"03:55","volumn":"55.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"1.62%","time":"04:00","volumn":"661.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"1.62%","time":"21:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"1.91%","time":"21:40","volumn":"42.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"2.20%","time":"21:45","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"2.20%","time":"21:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"2.20%","time":"21:55","volumn":"15.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"2.20%","time":"22:00","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"2.20%","time":"22:05","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"2.50%","time":"22:10","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"2.50%","time":"22:15","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"2.35%","time":"22:20","volumn":"42.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"1.62%","time":"22:25","volumn":"48.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"1.62%","time":"22:30","volumn":"26.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"1.62%","time":"22:35","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"1.76%","time":"22:40","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"1.32%","time":"22:45","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"1.76%","time":"22:50","volumn":"47.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"1.62%","time":"22:55","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"1.76%","time":"23:00","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"1.69%","time":"23:05","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"1.62%","time":"23:10","volumn":"39.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"1.76%","time":"23:15","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"1.62%","time":"23:20","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"1.62%","time":"23:25","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"1.62%","time":"23:30","volumn":"11.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"1.62%","time":"23:35","volumn":"67.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"1.40%","time":"23:40","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"1.32%","time":"23:45","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"1.32%","time":"23:50","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"1.62%","time":"23:55","volumn":"23.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"1.91%","time":"00:00","volumn":"7.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"1.62%","time":"00:05","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"1.76%","time":"00:10","volumn":"8.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"1.62%","time":"00:15","volumn":"9.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"1.91%","time":"00:20","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"1.62%","time":"00:25","volumn":"8.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"1.62%","time":"00:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"1.62%","time":"00:35","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.45","rise":"1.32%","time":"00:40","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"1.47%","time":"00:45","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"0.88%","time":"00:50","volumn":"23.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"1.03%","time":"00:55","volumn":"25.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"1.03%","time":"01:00","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"1.03%","time":"01:05","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"1.17%","time":"01:10","volumn":"4.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"1.03%","time":"01:15","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"1.17%","time":"01:20","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"1.06%","time":"01:25","volumn":"10.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"1.06%","time":"01:30","volumn":"4.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"1.03%","time":"01:35","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"1.17%","time":"01:40","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"1.17%","time":"01:45","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"1.17%","time":"01:50","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"1.17%","time":"01:55","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"1.17%","time":"02:00","volumn":"6.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"1.17%","time":"02:05","volumn":"6.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"1.17%","time":"02:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"1.17%","time":"02:15","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"1.47%","time":"02:20","volumn":"279.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.45","rise":"1.32%","time":"02:25","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"1.77%","time":"02:30","volumn":"42.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"1.76%","time":"02:35","volumn":"12.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"1.62%","time":"02:40","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"1.76%","time":"02:45","volumn":"9.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.48","rise":"2.06%","time":"02:50","volumn":"29.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.48","rise":"2.06%","time":"02:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.48","rise":"2.06%","time":"03:00","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"1.91%","time":"03:05","volumn":"9.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.48","rise":"2.06%","time":"03:10","volumn":"4.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"1.91%","time":"03:15","volumn":"4.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"1.91%","time":"03:20","volumn":"7.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"1.91%","time":"03:25","volumn":"61.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"1.91%","time":"03:30","volumn":"9.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"1.91%","time":"03:35","volumn":"9.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"1.91%","time":"03:40","volumn":"8.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"1.91%","time":"03:45","volumn":"11.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.48","rise":"2.06%","time":"03:50","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"1.91%","time":"03:55","volumn":"42.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"1.91%","time":"04:00","volumn":"520.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.31","ratio":"0.36%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.26","ratio":"0.95%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.00","ratio":"1.54%"}],"marketCapitalization":"2.89\u4ebf","maxPrice":"3.50","minPrice":"3.44","monthlyTendency":{"cx":{"o":["2024\/04\/01","2024\/04\/26"]},"cy":{"o":["3.88","3.75","3.62","3.50","3.37"]},"cyrate":{"o":["6.59%","3.09%","-0.41%","-3.91%","-7.42%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.64","rise":"0","time":"04\/01","volumn":"3354.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.44","rise":"-5.49%","time":"04\/02","volumn":"3601.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.57","rise":"-1.92%","time":"04\/03","volumn":"3768.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.66","rise":"0.55%","time":"04\/04","volumn":"5577.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.71","rise":"1.92%","time":"04\/05","volumn":"3831.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.88","rise":"6.59%","time":"04\/08","volumn":"5083.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.84","rise":"5.49%","time":"04\/09","volumn":"3359.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.69","rise":"1.37%","time":"04\/10","volumn":"4645.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.66","rise":"0.55%","time":"04\/11","volumn":"5710.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.64","rise":"0.00%","time":"04\/12","volumn":"2823.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.58","rise":"-1.65%","time":"04\/15","volumn":"4180.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.45","rise":"-5.22%","time":"04\/16","volumn":"2914.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.42","rise":"-6.04%","time":"04\/17","volumn":"2498.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.45","rise":"-5.22%","time":"04\/18","volumn":"3373.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"-3.30%","time":"04\/19","volumn":"2664.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.37","rise":"-7.42%","time":"04\/22","volumn":"3370.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.48","rise":"-4.40%","time":"04\/23","volumn":"1941.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.49","rise":"-4.12%","time":"04\/24","volumn":"1719.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.46","rise":"-4.95%","time":"04\/25","volumn":"2127.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-4.67%","time":"04\/26","volumn":"1763.00"}],"points":"20"},"open":"3.44","priceChangeRatio":"0.29%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"WideOpenWest","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.49","3.48","3.46","3.45","3.44"]},"cyrate":{"o":["0.87%","0.47%","0.07%","-0.33%","-0.72%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"-0.29%","time":"21:38","volumn":"30.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"0.29%","time":"21:39","volumn":"41.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"0.29%","time":"21:40","volumn":"42.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"0.29%","time":"21:41","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"0.29%","time":"21:42","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"0.29%","time":"21:43","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"0.58%","time":"21:44","volumn":"53.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"0.58%","time":"21:45","volumn":"54.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"0.58%","time":"21:46","volumn":"54.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"0.58%","time":"21:47","volumn":"54.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"0.58%","time":"21:48","volumn":"54.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"0.58%","time":"21:49","volumn":"54.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"0.58%","time":"21:50","volumn":"54.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"0.58%","time":"21:51","volumn":"58.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"0.58%","time":"21:52","volumn":"58.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"0.58%","time":"21:53","volumn":"60.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"0.58%","time":"21:54","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"0.58%","time":"21:55","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"0.58%","time":"21:56","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"0.58%","time":"21:57","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"0.58%","time":"21:58","volumn":"74.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"0.58%","time":"21:59","volumn":"74.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"0.58%","time":"22:00","volumn":"74.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"22:01","volumn":"78.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"22:02","volumn":"78.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"22:03","volumn":"78.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"0.43%","time":"22:04","volumn":"91.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"0.58%","time":"22:05","volumn":"92.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"0.58%","time":"22:06","volumn":"92.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"0.58%","time":"22:07","volumn":"92.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"0.87%","time":"22:08","volumn":"96.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"0.87%","time":"22:09","volumn":"96.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"0.87%","time":"22:10","volumn":"96.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"0.87%","time":"22:11","volumn":"96.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"0.87%","time":"22:12","volumn":"96.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"0.87%","time":"22:13","volumn":"96.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"0.87%","time":"22:14","volumn":"96.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"0.87%","time":"22:15","volumn":"97.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"0.72%","time":"22:16","volumn":"112.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"0.72%","time":"22:17","volumn":"112.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"0.58%","time":"22:18","volumn":"114.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"0.72%","time":"22:19","volumn":"137.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"0.72%","time":"22:20","volumn":"140.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"0.72%","time":"22:21","volumn":"140.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"0.87%","time":"22:22","volumn":"174.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"0.87%","time":"22:23","volumn":"174.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"0.58%","time":"22:24","volumn":"186.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"22:25","volumn":"188.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"22:26","volumn":"198.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"22:27","volumn":"203.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"22:28","volumn":"203.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"22:29","volumn":"209.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"22:30","volumn":"214.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"22:31","volumn":"229.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"22:32","volumn":"230.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"22:33","volumn":"230.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"22:34","volumn":"231.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"22:35","volumn":"232.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.14%","time":"22:36","volumn":"237.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.14%","time":"22:37","volumn":"238.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.14%","time":"22:38","volumn":"238.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.14%","time":"22:39","volumn":"239.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.14%","time":"22:40","volumn":"239.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.14%","time":"22:41","volumn":"239.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.14%","time":"22:42","volumn":"240.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"22:43","volumn":"252.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"-0.29%","time":"22:44","volumn":"253.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"-0.29%","time":"22:45","volumn":"257.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"-0.14%","time":"22:46","volumn":"288.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"-0.14%","time":"22:47","volumn":"288.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"-0.14%","time":"22:48","volumn":"288.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"-0.14%","time":"22:49","volumn":"293.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.14%","time":"22:50","volumn":"304.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"22:51","volumn":"311.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"22:52","volumn":"311.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"22:53","volumn":"313.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"-0.14%","time":"22:54","volumn":"314.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"22:55","volumn":"325.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"22:56","volumn":"326.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"22:57","volumn":"326.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"22:58","volumn":"326.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"22:59","volumn":"329.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.14%","time":"23:00","volumn":"331.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.14%","time":"23:01","volumn":"331.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.14%","time":"23:02","volumn":"332.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.07%","time":"23:03","volumn":"333.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.07%","time":"23:04","volumn":"334.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.07%","time":"23:05","volumn":"334.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.14%","time":"23:06","volumn":"335.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"23:07","volumn":"355.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"23:08","volumn":"373.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"23:09","volumn":"374.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"23:10","volumn":"374.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.14%","time":"23:11","volumn":"375.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"23:12","volumn":"376.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.14%","time":"23:13","volumn":"383.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.14%","time":"23:14","volumn":"383.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.14%","time":"23:15","volumn":"384.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.14%","time":"23:16","volumn":"384.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.14%","time":"23:17","volumn":"385.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.14%","time":"23:18","volumn":"385.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"23:19","volumn":"386.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"23:20","volumn":"386.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"23:21","volumn":"386.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"23:22","volumn":"388.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"23:23","volumn":"388.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"23:24","volumn":"388.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"23:25","volumn":"389.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"23:26","volumn":"389.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"23:27","volumn":"389.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.02%","time":"23:28","volumn":"396.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.02%","time":"23:29","volumn":"397.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"23:30","volumn":"401.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"23:31","volumn":"401.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.14%","time":"23:32","volumn":"402.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.14%","time":"23:33","volumn":"441.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"23:34","volumn":"468.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"23:35","volumn":"468.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"23:36","volumn":"470.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"23:37","volumn":"470.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"23:38","volumn":"471.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"23:39","volumn":"471.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"-0.22%","time":"23:40","volumn":"472.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"-0.29%","time":"23:41","volumn":"474.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"-0.29%","time":"23:42","volumn":"474.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"-0.29%","time":"23:43","volumn":"474.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"-0.29%","time":"23:44","volumn":"474.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"-0.29%","time":"23:45","volumn":"474.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"-0.29%","time":"23:46","volumn":"474.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"-0.29%","time":"23:47","volumn":"476.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"-0.29%","time":"23:48","volumn":"476.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"-0.29%","time":"23:49","volumn":"476.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"-0.29%","time":"23:50","volumn":"476.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"-0.22%","time":"23:51","volumn":"477.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.14%","time":"23:52","volumn":"496.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"23:53","volumn":"498.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"23:54","volumn":"499.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"23:55","volumn":"499.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"23:56","volumn":"499.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"23:57","volumn":"499.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"0.00%","time":"23:58","volumn":"500.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"0.29%","time":"23:59","volumn":"507.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"00:00","volumn":"507.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"00:01","volumn":"508.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"00:02","volumn":"508.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"00:03","volumn":"508.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"00:04","volumn":"508.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"00:05","volumn":"508.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"00:06","volumn":"510.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"00:07","volumn":"511.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"0.14%","time":"00:08","volumn":"516.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"0.14%","time":"00:09","volumn":"516.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"0.14%","time":"00:10","volumn":"516.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"0.14%","time":"00:11","volumn":"517.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"00:12","volumn":"524.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"00:13","volumn":"524.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"00:14","volumn":"524.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"00:15","volumn":"525.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"00:16","volumn":"526.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"00:17","volumn":"527.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"00:18","volumn":"527.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"00:19","volumn":"527.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"00:20","volumn":"527.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"00:21","volumn":"527.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"00:22","volumn":"528.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"00:23","volumn":"536.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"00:24","volumn":"536.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"00:25","volumn":"536.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"00:26","volumn":"536.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"00:27","volumn":"536.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"00:28","volumn":"536.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"00:29","volumn":"536.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"00:30","volumn":"536.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"00:31","volumn":"536.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"00:32","volumn":"536.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"00:33","volumn":"536.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"00:34","volumn":"537.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"00:35","volumn":"537.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"-0.14%","time":"00:36","volumn":"538.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"-0.14%","time":"00:37","volumn":"538.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.45","rise":"-0.29%","time":"00:38","volumn":"539.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.45","rise":"-0.29%","time":"00:39","volumn":"539.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.45","rise":"-0.29%","time":"00:40","volumn":"540.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.45","rise":"-0.29%","time":"00:41","volumn":"540.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"-0.14%","time":"00:42","volumn":"542.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"-0.14%","time":"00:43","volumn":"542.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"-0.14%","time":"00:44","volumn":"542.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"-0.14%","time":"00:45","volumn":"543.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"-0.14%","time":"00:46","volumn":"544.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.45","rise":"-0.29%","time":"00:47","volumn":"553.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.45","rise":"-0.29%","time":"00:48","volumn":"553.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.72%","time":"00:49","volumn":"566.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.72%","time":"00:50","volumn":"566.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.72%","time":"00:51","volumn":"566.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.72%","time":"00:52","volumn":"566.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.58%","time":"00:53","volumn":"592.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.58%","time":"00:54","volumn":"592.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.58%","time":"00:55","volumn":"592.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.58%","time":"00:56","volumn":"593.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.58%","time":"00:57","volumn":"593.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.58%","time":"00:58","volumn":"594.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.58%","time":"00:59","volumn":"594.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.58%","time":"01:00","volumn":"595.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.58%","time":"01:01","volumn":"596.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.58%","time":"01:02","volumn":"597.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.58%","time":"01:03","volumn":"598.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.58%","time":"01:04","volumn":"598.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.58%","time":"01:05","volumn":"598.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.58%","time":"01:06","volumn":"599.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.58%","time":"01:07","volumn":"600.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"01:08","volumn":"603.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"01:09","volumn":"603.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"01:10","volumn":"603.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"01:11","volumn":"603.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"01:12","volumn":"603.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"01:13","volumn":"603.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"01:14","volumn":"603.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.58%","time":"01:15","volumn":"605.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"01:16","volumn":"606.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"01:17","volumn":"606.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"01:18","volumn":"606.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"01:19","volumn":"606.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"01:20","volumn":"606.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"01:21","volumn":"606.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"01:22","volumn":"611.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.55%","time":"01:23","volumn":"617.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.55%","time":"01:24","volumn":"617.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.55%","time":"01:25","volumn":"617.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.55%","time":"01:26","volumn":"622.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.55%","time":"01:27","volumn":"622.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.55%","time":"01:28","volumn":"622.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.55%","time":"01:29","volumn":"622.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.55%","time":"01:30","volumn":"622.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.55%","time":"01:31","volumn":"622.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.58%","time":"01:32","volumn":"625.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.58%","time":"01:33","volumn":"625.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.58%","time":"01:34","volumn":"627.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.58%","time":"01:35","volumn":"627.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.58%","time":"01:36","volumn":"627.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"01:37","volumn":"630.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"01:38","volumn":"630.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"01:39","volumn":"630.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"01:40","volumn":"630.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"01:41","volumn":"631.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"01:42","volumn":"631.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"01:43","volumn":"631.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"01:44","volumn":"631.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"01:45","volumn":"631.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"01:46","volumn":"632.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"01:47","volumn":"632.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"01:48","volumn":"632.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"01:49","volumn":"633.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"01:50","volumn":"635.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"01:51","volumn":"635.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"01:52","volumn":"638.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"01:53","volumn":"638.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"01:54","volumn":"638.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"01:55","volumn":"638.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"01:56","volumn":"638.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"01:57","volumn":"643.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"01:58","volumn":"643.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"01:59","volumn":"645.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"02:00","volumn":"645.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"02:01","volumn":"645.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"02:02","volumn":"645.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"02:03","volumn":"645.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"02:04","volumn":"645.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"02:05","volumn":"651.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"02:06","volumn":"651.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"02:07","volumn":"651.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"02:08","volumn":"651.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"02:09","volumn":"651.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"02:10","volumn":"651.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"02:11","volumn":"654.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"02:12","volumn":"654.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"02:13","volumn":"654.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"02:14","volumn":"654.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"02:15","volumn":"654.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"02:16","volumn":"656.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"02:17","volumn":"856.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"-0.14%","time":"02:18","volumn":"931.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"-0.14%","time":"02:19","volumn":"933.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"-0.14%","time":"02:20","volumn":"934.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"-0.14%","time":"02:21","volumn":"936.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"-0.14%","time":"02:22","volumn":"938.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"-0.14%","time":"02:23","volumn":"938.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"-0.14%","time":"02:24","volumn":"938.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.45","rise":"-0.29%","time":"02:25","volumn":"939.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.45","rise":"-0.29%","time":"02:26","volumn":"939.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.45","rise":"-0.29%","time":"02:27","volumn":"941.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"0.14%","time":"02:28","volumn":"969.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"0.14%","time":"02:29","volumn":"970.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.15%","time":"02:30","volumn":"981.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.15%","time":"02:31","volumn":"982.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.15%","time":"02:32","volumn":"982.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.15%","time":"02:33","volumn":"982.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"0.14%","time":"02:34","volumn":"993.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"0.14%","time":"02:35","volumn":"993.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"0.14%","time":"02:36","volumn":"994.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"02:37","volumn":"996.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"02:38","volumn":"996.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"02:39","volumn":"996.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"02:40","volumn":"996.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"0.14%","time":"02:41","volumn":"999.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"02:42","volumn":"1002.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"02:43","volumn":"1002.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"02:44","volumn":"1002.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"0.14%","time":"02:45","volumn":"1006.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"0.14%","time":"02:46","volumn":"1007.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.48","rise":"0.43%","time":"02:47","volumn":"1034.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.48","rise":"0.43%","time":"02:48","volumn":"1034.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.48","rise":"0.43%","time":"02:49","volumn":"1034.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.48","rise":"0.43%","time":"02:50","volumn":"1036.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.48","rise":"0.43%","time":"02:51","volumn":"1036.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.48","rise":"0.43%","time":"02:52","volumn":"1036.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.48","rise":"0.43%","time":"02:53","volumn":"1036.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.48","rise":"0.43%","time":"02:54","volumn":"1036.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.48","rise":"0.43%","time":"02:55","volumn":"1036.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.48","rise":"0.43%","time":"02:56","volumn":"1037.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.48","rise":"0.43%","time":"02:57","volumn":"1038.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.48","rise":"0.43%","time":"02:58","volumn":"1042.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.48","rise":"0.43%","time":"02:59","volumn":"1042.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.48","rise":"0.43%","time":"03:00","volumn":"1042.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.48","rise":"0.43%","time":"03:01","volumn":"1042.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.48","rise":"0.43%","time":"03:02","volumn":"1042.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"03:03","volumn":"1047.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"03:04","volumn":"1047.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"03:05","volumn":"1051.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"03:06","volumn":"1051.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"03:07","volumn":"1053.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"03:08","volumn":"1053.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"03:09","volumn":"1054.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.48","rise":"0.43%","time":"03:10","volumn":"1055.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.48","rise":"0.43%","time":"03:11","volumn":"1057.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"03:12","volumn":"1060.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"03:13","volumn":"1060.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"03:14","volumn":"1060.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"03:15","volumn":"1060.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"03:16","volumn":"1061.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"03:17","volumn":"1064.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"03:18","volumn":"1064.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"03:19","volumn":"1065.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"03:20","volumn":"1067.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"03:21","volumn":"1069.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"03:22","volumn":"1125.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"03:23","volumn":"1128.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"03:24","volumn":"1128.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"03:25","volumn":"1128.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"03:26","volumn":"1131.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"03:27","volumn":"1131.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"03:28","volumn":"1131.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"03:29","volumn":"1137.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"03:30","volumn":"1138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"03:31","volumn":"1141.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"03:32","volumn":"1142.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"03:33","volumn":"1145.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"03:34","volumn":"1147.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"03:35","volumn":"1148.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"03:36","volumn":"1149.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"03:37","volumn":"1149.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"03:38","volumn":"1153.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"03:39","volumn":"1156.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"03:40","volumn":"1156.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"03:41","volumn":"1158.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"03:42","volumn":"1158.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"03:43","volumn":"1162.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"03:44","volumn":"1165.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"03:45","volumn":"1167.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.48","rise":"0.43%","time":"03:46","volumn":"1171.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"03:47","volumn":"1184.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"03:48","volumn":"1184.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.48","rise":"0.43%","time":"03:49","volumn":"1193.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.48","rise":"0.43%","time":"03:50","volumn":"1201.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"03:51","volumn":"1203.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.48","rise":"0.43%","time":"03:52","volumn":"1205.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.48","rise":"0.43%","time":"03:53","volumn":"1207.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"03:54","volumn":"1211.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"03:55","volumn":"1243.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"0.14%","time":"03:56","volumn":"1253.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"0.14%","time":"03:57","volumn":"1259.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"0.00%","time":"03:58","volumn":"1272.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.46","rise":"0.14%","time":"03:59","volumn":"1329.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.47","rise":"0.29%","time":"04:00","volumn":"1763.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"WideOpenWest[WOW]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_WOW.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/WOW.html?from=360search","volume":"17.64\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/15","2024\/04\/26"]},"cy":{"o":["8.88","7.38","5.88","4.37","2.87"]},"cyrate":{"o":["10.45%","-8.24%","-26.93%","-45.62%","-64.30%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.04","rise":"0","time":"05\/15","volumn":"3326.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"8.00","rise":"-0.50%","time":"05\/16","volumn":"4496.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.23","rise":"2.36%","time":"05\/17","volumn":"3770.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"8.23","rise":"2.36%","time":"05\/18","volumn":"4152.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"8.07","rise":"0.37%","time":"05\/19","volumn":"3886.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.97","rise":"-0.87%","time":"05\/22","volumn":"3901.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"8.07","rise":"0.37%","time":"05\/23","volumn":"4406.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.83","rise":"-2.61%","time":"05\/24","volumn":"3470.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.83","rise":"-2.61%","time":"05\/25","volumn":"3352.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.91","rise":"-1.62%","time":"05\/26","volumn":"4496.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.69","rise":"-4.35%","time":"05\/30","volumn":"1.05\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.60","rise":"-5.47%","time":"05\/31","volumn":"6887.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.82","rise":"-2.74%","time":"06\/01","volumn":"1.62\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.80","rise":"-2.99%","time":"06\/02","volumn":"5387.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.90","rise":"-1.74%","time":"06\/05","volumn":"3663.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.97","rise":"-0.87%","time":"06\/06","volumn":"3115.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.39","rise":"4.35%","time":"06\/07","volumn":"4597.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.25","rise":"2.61%","time":"06\/08","volumn":"2243.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.03","rise":"-0.12%","time":"06\/09","volumn":"3852.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.05","rise":"0.12%","time":"06\/12","volumn":"3418.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.03","rise":"-0.12%","time":"06\/13","volumn":"3270.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.78","rise":"-3.23%","time":"06\/14","volumn":"3524.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.79","rise":"-3.11%","time":"06\/15","volumn":"4122.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.84","rise":"-2.49%","time":"06\/16","volumn":"4636.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.71","rise":"-4.10%","time":"06\/20","volumn":"2675.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.54","rise":"-6.22%","time":"06\/21","volumn":"3114.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"7.44","rise":"-7.46%","time":"06\/22","volumn":"3053.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"7.65","rise":"-4.85%","time":"06\/23","volumn":"1.55\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.91","rise":"-1.62%","time":"06\/26","volumn":"2458.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.20","rise":"1.99%","time":"06\/27","volumn":"2351.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.42","rise":"4.73%","time":"06\/28","volumn":"2398.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.47","rise":"5.35%","time":"06\/29","volumn":"2145.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.44","rise":"4.98%","time":"06\/30","volumn":"1747.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.59","rise":"6.84%","time":"07\/03","volumn":"910.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.59","rise":"6.84%","time":"07\/05","volumn":"1621.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.54","rise":"6.22%","time":"07\/06","volumn":"1678.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.88","rise":"10.45%","time":"07\/07","volumn":"2825.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.63","rise":"7.34%","time":"07\/10","volumn":"1719.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.70","rise":"8.21%","time":"07\/11","volumn":"1660.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.81","rise":"9.58%","time":"07\/12","volumn":"2950.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.77","rise":"9.08%","time":"07\/13","volumn":"1270.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.37","rise":"4.10%","time":"07\/14","volumn":"1440.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.84","rise":"-2.49%","time":"07\/17","volumn":"2933.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.83","rise":"-2.61%","time":"07\/18","volumn":"2817.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.00","rise":"-0.50%","time":"07\/19","volumn":"4985.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.43","rise":"4.85%","time":"07\/20","volumn":"4121.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.00","rise":"-0.50%","time":"07\/21","volumn":"4268.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.28","rise":"2.99%","time":"07\/24","volumn":"7962.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.11","rise":"0.87%","time":"07\/25","volumn":"3283.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.13","rise":"1.12%","time":"07\/26","volumn":"1959.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.86","rise":"-2.24%","time":"07\/27","volumn":"3070.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.82","rise":"-2.74%","time":"07\/28","volumn":"2706.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.24","rise":"2.49%","time":"07\/31","volumn":"5741.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.06","rise":"0.25%","time":"08\/01","volumn":"9220.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.27","rise":"2.86%","time":"08\/02","volumn":"3227.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.21","rise":"2.11%","time":"08\/03","volumn":"2617.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.23","rise":"2.36%","time":"08\/04","volumn":"3694.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.28","rise":"2.99%","time":"08\/07","volumn":"2012.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.54","rise":"-6.22%","time":"08\/08","volumn":"7960.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.92","rise":"-1.49%","time":"08\/09","volumn":"3995.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.73","rise":"-3.86%","time":"08\/10","volumn":"3791.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.61","rise":"-5.35%","time":"08\/11","volumn":"3419.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.93","rise":"-1.37%","time":"08\/14","volumn":"2874.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.53","rise":"-6.34%","time":"08\/15","volumn":"3230.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.38","rise":"-8.21%","time":"08\/16","volumn":"2931.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.56","rise":"-5.97%","time":"08\/17","volumn":"2727.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.59","rise":"-5.60%","time":"08\/18","volumn":"2868.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.58","rise":"-5.72%","time":"08\/21","volumn":"2079.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.46","rise":"-7.21%","time":"08\/22","volumn":"2139.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.53","rise":"-6.34%","time":"08\/23","volumn":"2384.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.51","rise":"-6.59%","time":"08\/24","volumn":"2304.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.48","rise":"-6.97%","time":"08\/25","volumn":"1803.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.68","rise":"-4.48%","time":"08\/28","volumn":"1935.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.21","rise":"2.11%","time":"08\/29","volumn":"3260.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.00","rise":"-0.50%","time":"08\/30","volumn":"3686.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.10","rise":"0.75%","time":"08\/31","volumn":"3327.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.01","rise":"-0.37%","time":"09\/01","volumn":"2745.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.16","rise":"1.49%","time":"09\/05","volumn":"2966.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.05","rise":"0.12%","time":"09\/06","volumn":"2794.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.45","rise":"-7.34%","time":"09\/07","volumn":"3840.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.63","rise":"-5.10%","time":"09\/08","volumn":"2513.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.59","rise":"-5.60%","time":"09\/11","volumn":"2359.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.51","rise":"-6.59%","time":"09\/12","volumn":"2523.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.49","rise":"-6.84%","time":"09\/13","volumn":"2249.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.68","rise":"-4.48%","time":"09\/14","volumn":"2673.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.62","rise":"-5.22%","time":"09\/15","volumn":"5046.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.60","rise":"-5.47%","time":"09\/18","volumn":"2250.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.78","rise":"-3.23%","time":"09\/19","volumn":"2176.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.69","rise":"-4.35%","time":"09\/20","volumn":"1261.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.69","rise":"-4.35%","time":"09\/21","volumn":"1116.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.60","rise":"-5.47%","time":"09\/22","volumn":"1731.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.60","rise":"-5.47%","time":"09\/25","volumn":"1784.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.73","rise":"-3.86%","time":"09\/26","volumn":"1940.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.71","rise":"-4.10%","time":"09\/27","volumn":"1945.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.64","rise":"-4.98%","time":"09\/28","volumn":"1891.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"7.65","rise":"-4.85%","time":"09\/29","volumn":"2361.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"7.51","rise":"-6.59%","time":"10\/02","volumn":"1783.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"7.25","rise":"-9.83%","time":"10\/03","volumn":"2332.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"7.26","rise":"-9.70%","time":"10\/04","volumn":"2270.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"7.46","rise":"-7.21%","time":"10\/05","volumn":"2635.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"7.35","rise":"-8.58%","time":"10\/06","volumn":"1614.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.38","rise":"-8.21%","time":"10\/09","volumn":"1515.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.46","rise":"-7.21%","time":"10\/10","volumn":"1072.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.43","rise":"-7.59%","time":"10\/11","volumn":"1397.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.20","rise":"-10.45%","time":"10\/12","volumn":"1498.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.10","rise":"-11.69%","time":"10\/13","volumn":"2184.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.15","rise":"-11.07%","time":"10\/16","volumn":"1921.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.44","rise":"-7.46%","time":"10\/17","volumn":"2941.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.27","rise":"-9.58%","time":"10\/18","volumn":"1545.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.05","rise":"-12.31%","time":"10\/19","volumn":"1456.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.01","rise":"-12.81%","time":"10\/20","volumn":"2847.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.79","rise":"-15.55%","time":"10\/23","volumn":"2355.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.85","rise":"-14.80%","time":"10\/24","volumn":"2669.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.90","rise":"-14.18%","time":"10\/25","volumn":"2280.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.75","rise":"-16.04%","time":"10\/26","volumn":"1910.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.77","rise":"-15.80%","time":"10\/27","volumn":"2506.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.85","rise":"-14.80%","time":"10\/30","volumn":"1555.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.04","rise":"-12.44%","time":"10\/31","volumn":"2501.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.88","rise":"-14.43%","time":"11\/01","volumn":"1548.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.11","rise":"-11.57%","time":"11\/02","volumn":"2443.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.57","rise":"-5.85%","time":"11\/03","volumn":"2659.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.57","rise":"-5.85%","time":"11\/06","volumn":"5160.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.72","rise":"-3.98%","time":"11\/07","volumn":"3632.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.40","rise":"-7.96%","time":"11\/08","volumn":"2266.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.19","rise":"-60.32%","time":"11\/09","volumn":"3.56\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.87","rise":"-64.30%","time":"11\/10","volumn":"2.55\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.16","rise":"-60.70%","time":"11\/13","volumn":"2.59\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.79","rise":"-52.86%","time":"11\/14","volumn":"1.63\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.94","rise":"-51.00%","time":"11\/15","volumn":"7222.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.80","rise":"-52.74%","time":"11\/16","volumn":"8249.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.81","rise":"-52.61%","time":"11\/17","volumn":"6476.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.17","rise":"-48.13%","time":"11\/20","volumn":"7031.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-46.14%","time":"11\/21","volumn":"4148.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.49","rise":"-44.15%","time":"11\/22","volumn":"2734.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.46","rise":"-44.53%","time":"11\/24","volumn":"1148.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.34","rise":"-46.02%","time":"11\/27","volumn":"5194.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.27","rise":"-46.89%","time":"11\/28","volumn":"3932.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.30","rise":"-46.52%","time":"11\/29","volumn":"4511.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.00","rise":"-50.25%","time":"11\/30","volumn":"5921.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.18","rise":"-48.01%","time":"12\/01","volumn":"5293.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.23","rise":"-47.39%","time":"12\/04","volumn":"6131.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.94","rise":"-51.00%","time":"12\/05","volumn":"3457.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.82","rise":"-52.49%","time":"12\/06","volumn":"3593.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.96","rise":"-50.75%","time":"12\/07","volumn":"3670.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.97","rise":"-50.62%","time":"12\/08","volumn":"2654.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.73","rise":"-53.61%","time":"12\/11","volumn":"4746.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.68","rise":"-54.23%","time":"12\/12","volumn":"3466.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.84","rise":"-52.24%","time":"12\/13","volumn":"6473.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.01","rise":"-50.12%","time":"12\/14","volumn":"1.12\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.97","rise":"-50.62%","time":"12\/15","volumn":"9741.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.73","rise":"-53.61%","time":"12\/18","volumn":"7806.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.91","rise":"-51.37%","time":"12\/19","volumn":"8501.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.77","rise":"-53.11%","time":"12\/20","volumn":"4235.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.71","rise":"-53.86%","time":"12\/21","volumn":"5668.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.80","rise":"-52.74%","time":"12\/22","volumn":"1.02\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.10","rise":"-49.00%","time":"12\/26","volumn":"7747.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.00","rise":"-50.25%","time":"12\/27","volumn":"7026.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.00","rise":"-50.25%","time":"12\/28","volumn":"5320.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.05","rise":"-49.63%","time":"12\/29","volumn":"5323.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.99","rise":"-50.37%","time":"01\/02","volumn":"3862.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.91","rise":"-51.37%","time":"01\/03","volumn":"5740.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.73","rise":"-53.61%","time":"01\/04","volumn":"6422.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.64","rise":"-54.73%","time":"01\/05","volumn":"5994.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.70","rise":"-53.98%","time":"01\/08","volumn":"5033.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.52","rise":"-56.22%","time":"01\/09","volumn":"5385.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.50","rise":"-56.47%","time":"01\/10","volumn":"4949.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.50","rise":"-56.47%","time":"01\/11","volumn":"5538.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.50","rise":"-56.47%","time":"01\/12","volumn":"3967.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.45","rise":"-57.09%","time":"01\/16","volumn":"4735.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.27","rise":"-59.33%","time":"01\/17","volumn":"5536.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.34","rise":"-58.46%","time":"01\/18","volumn":"5995.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.42","rise":"-57.46%","time":"01\/19","volumn":"5230.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.68","rise":"-54.23%","time":"01\/22","volumn":"5443.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.75","rise":"-53.36%","time":"01\/23","volumn":"4285.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-54.60%","time":"01\/24","volumn":"3508.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.70","rise":"-53.98%","time":"01\/25","volumn":"2884.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.74","rise":"-53.48%","time":"01\/26","volumn":"3972.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.77","rise":"-53.11%","time":"01\/29","volumn":"6721.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-52.86%","time":"01\/30","volumn":"6644.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.71","rise":"-53.86%","time":"01\/31","volumn":"7264.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.84","rise":"-52.24%","time":"02\/01","volumn":"4501.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.47","rise":"-56.84%","time":"02\/02","volumn":"7098.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.34","rise":"-58.46%","time":"02\/05","volumn":"4988.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.50","rise":"-56.47%","time":"02\/06","volumn":"4871.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.38","rise":"-57.96%","time":"02\/07","volumn":"3801.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.44","rise":"-57.21%","time":"02\/08","volumn":"4028.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.46","rise":"-56.97%","time":"02\/09","volumn":"5303.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"3.64","rise":"-54.73%","time":"02\/12","volumn":"5582.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"3.31","rise":"-58.83%","time":"02\/13","volumn":"4931.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.33","rise":"-58.58%","time":"02\/14","volumn":"4944.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.52","rise":"-56.22%","time":"02\/15","volumn":"4604.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.54","rise":"-55.97%","time":"02\/16","volumn":"4991.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.20","rise":"-47.76%","time":"02\/20","volumn":"1.76\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.86","rise":"-51.99%","time":"02\/21","volumn":"1.05\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.01","rise":"-50.12%","time":"02\/22","volumn":"5264.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.99","rise":"-50.37%","time":"02\/23","volumn":"6174.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.20","rise":"-47.76%","time":"02\/26","volumn":"8631.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.04","rise":"-49.75%","time":"02\/27","volumn":"5450.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.00","rise":"-50.25%","time":"02\/28","volumn":"5213.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.00","rise":"-50.25%","time":"02\/29","volumn":"1.81\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.86","rise":"-51.99%","time":"03\/01","volumn":"5311.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.80","rise":"-52.74%","time":"03\/04","volumn":"7518.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.67","rise":"-54.35%","time":"03\/05","volumn":"5070.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.49","rise":"-56.59%","time":"03\/06","volumn":"7632.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.56","rise":"-55.72%","time":"03\/07","volumn":"6143.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.47","rise":"-56.84%","time":"03\/08","volumn":"3584.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.51","rise":"-56.34%","time":"03\/11","volumn":"4166.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.46","rise":"-56.97%","time":"03\/12","volumn":"6055.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.07","rise":"-61.82%","time":"03\/13","volumn":"4.31\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.17","rise":"-60.57%","time":"03\/14","volumn":"1.03\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.04","rise":"-62.19%","time":"03\/15","volumn":"2.11\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.03","rise":"-62.31%","time":"03\/18","volumn":"7492.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.03","rise":"-62.31%","time":"03\/19","volumn":"7335.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.16","rise":"-60.70%","time":"03\/20","volumn":"7900.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.25","rise":"-59.58%","time":"03\/21","volumn":"3467.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.10","rise":"-61.44%","time":"03\/22","volumn":"2833.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.18","rise":"-60.45%","time":"03\/25","volumn":"3509.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.43","rise":"-57.34%","time":"03\/26","volumn":"7689.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.59","rise":"-55.35%","time":"03\/27","volumn":"3944.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"-54.98%","time":"03\/28","volumn":"4580.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.64","rise":"-54.73%","time":"04\/01","volumn":"3354.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.44","rise":"-57.21%","time":"04\/02","volumn":"3601.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.57","rise":"-55.60%","time":"04\/03","volumn":"3768.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.66","rise":"-54.48%","time":"04\/04","volumn":"5577.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.71","rise":"-53.86%","time":"04\/05","volumn":"3831.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.88","rise":"-51.74%","time":"04\/08","volumn":"5083.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.84","rise":"-52.24%","time":"04\/09","volumn":"3359.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.69","rise":"-54.10%","time":"04\/10","volumn":"4645.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.66","rise":"-54.48%","time":"04\/11","volumn":"5710.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.64","rise":"-54.73%","time":"04\/12","volumn":"2823.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.58","rise":"-55.47%","time":"04\/15","volumn":"4180.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.45","rise":"-57.09%","time":"04\/16","volumn":"2914.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.42","rise":"-57.46%","time":"04\/17","volumn":"2498.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.45","rise":"-57.09%","time":"04\/18","volumn":"3373.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"-56.22%","time":"04\/19","volumn":"2664.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.37","rise":"-58.08%","time":"04\/22","volumn":"3370.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.48","rise":"-56.72%","time":"04\/23","volumn":"1941.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.49","rise":"-56.59%","time":"04\/24","volumn":"1719.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.46","rise":"-56.97%","time":"04\/25","volumn":"2127.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-56.84%","time":"04\/26","volumn":"1763.00"}],"points":"240"}}
- 意见反馈
- 页面反馈