论坛 《魔兽世界》
访问魔兽世界中文官方网站,获取最时事的魔兽世界官方动态,参与丰富的魔兽世界官方活动,查阅最权威丰富的魔兽世界资讯 隐私| 法律条款| API ©2022 暴雪娱乐有限公司版权...
wow_360翻译
interj.哇，呀（表示赞叹、惊奇等）
vt.使叫绝；使赞叹
n.一炮走红（或轰动一时）的人（或事物）;抖;
Wow, this is drop-dead gorgeous.
哇噻，比赛真是太精彩了！
{"amount":"164.41\u4e07","changeAmount":"0.07","close":"5.03","currentPrice":"5.10","currenttime":"2024-06-14 04:00:02","e":{"@attributes":{"datetime":"2024-06-14 04:00:02","e1":"5.10","e2":"0.07","e3":"(1.39%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/08","06\/10","06\/11","06\/12","06\/13"]},"cy":{"o":["5.24","5.18","5.12","5.07","5.01"]},"cyrate":{"o":["0.10%","-0.98%","-2.06%","-3.13%","-4.21%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.23","rise":"0","time":"02:35","volumn":"18.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"0.10%","time":"02:40","volumn":"18.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-0.19%","time":"02:45","volumn":"37.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-0.19%","time":"02:50","volumn":"9.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-0.19%","time":"02:55","volumn":"25.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-0.10%","time":"03:00","volumn":"9.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"0.10%","time":"03:05","volumn":"120.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.23","rise":"0.00%","time":"03:10","volumn":"30.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"-0.38%","time":"03:15","volumn":"958.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.19","rise":"-0.76%","time":"03:20","volumn":"135.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.20","rise":"-0.54%","time":"03:25","volumn":"269.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.21","rise":"-0.48%","time":"03:30","volumn":"278.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.20","rise":"-0.67%","time":"03:35","volumn":"12.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.18","rise":"-0.96%","time":"03:40","volumn":"27.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.20","rise":"-0.57%","time":"03:45","volumn":"99.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.20","rise":"-0.57%","time":"03:50","volumn":"112.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.20","rise":"-0.58%","time":"03:55","volumn":"64.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.20","rise":"-0.57%","time":"04:00","volumn":"1041.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.14","rise":"-1.72%","time":"21:35","volumn":"409.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.17","rise":"-1.15%","time":"21:40","volumn":"186.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.17","rise":"-1.24%","time":"21:45","volumn":"50.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.15","rise":"-1.53%","time":"21:50","volumn":"31.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.14","rise":"-1.72%","time":"21:55","volumn":"83.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.15","rise":"-1.53%","time":"22:00","volumn":"17.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.16","rise":"-1.43%","time":"22:05","volumn":"11.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","time":"22:10","volumn":"11.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.16","rise":"-1.43%","time":"22:15","volumn":"7.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.13","rise":"-1.82%","time":"22:20","volumn":"96.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"-2.29%","time":"22:25","volumn":"281.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"-2.49%","time":"22:30","volumn":"168.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"-2.87%","time":"22:35","volumn":"29.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"-2.96%","time":"22:40","volumn":"11.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.07","rise":"-3.15%","time":"22:45","volumn":"13.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.07","rise":"-3.15%","time":"22:50","volumn":"23.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"-3.25%","time":"22:55","volumn":"65.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"-2.77%","time":"23:00","volumn":"683.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"-2.77%","time":"23:05","volumn":"49.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"-2.68%","time":"23:10","volumn":"20.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"-2.49%","time":"23:15","volumn":"70.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"-2.77%","time":"23:20","volumn":"29.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"-2.77%","time":"23:25","volumn":"22.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"-2.68%","time":"23:30","volumn":"20.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"-2.49%","time":"23:35","volumn":"40.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"-2.60%","time":"23:40","volumn":"7.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"-2.58%","time":"23:45","volumn":"11.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"-2.58%","time":"23:50","volumn":"53.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"-2.58%","time":"23:55","volumn":"14.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"5.09","rise":"-2.58%","time":"00:00","volumn":"3.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"5.09","rise":"-2.58%","time":"00:05","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"5.09","rise":"-2.58%","time":"00:10","volumn":"4.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"5.09","rise":"-2.58%","time":"00:15","volumn":"2.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"5.09","rise":"-2.68%","time":"00:20","volumn":"3.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"5.09","rise":"-2.58%","time":"00:25","volumn":"7.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"5.09","rise":"-2.68%","time":"00:30","volumn":"14.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"5.08","rise":"-2.87%","time":"00:35","volumn":"222.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"5.05","rise":"-3.40%","time":"00:40","volumn":"83.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"5.07","rise":"-3.06%","time":"00:45","volumn":"53.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"5.08","rise":"-2.87%","time":"00:50","volumn":"7.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"5.08","rise":"-2.96%","time":"00:55","volumn":"3.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"5.08","rise":"-2.87%","time":"01:00","volumn":"79.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"5.08","rise":"-2.87%","time":"01:05","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"5.08","rise":"-2.77%","time":"01:10","volumn":"3.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"5.08","rise":"-2.77%","time":"01:15","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"5.09","rise":"-2.58%","time":"01:20","volumn":"21.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"5.09","rise":"-2.58%","time":"01:25","volumn":"5.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"5.09","rise":"-2.68%","time":"01:30","volumn":"183.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"5.09","rise":"-2.72%","time":"01:35","volumn":"19.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"5.09","rise":"-2.68%","time":"01:40","volumn":"8.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"5.08","rise":"-2.77%","time":"01:45","volumn":"17.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"5.08","rise":"-2.87%","time":"01:50","volumn":"21.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"5.08","rise":"-2.77%","time":"01:55","volumn":"19.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"5.09","rise":"-2.72%","time":"02:00","volumn":"18.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"5.08","rise":"-2.87%","time":"02:05","volumn":"55.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"5.08","rise":"-2.96%","time":"02:10","volumn":"13.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"5.09","rise":"-2.68%","time":"02:15","volumn":"50.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"5.08","rise":"-2.77%","time":"02:20","volumn":"27.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"5.09","rise":"-2.72%","time":"02:25","volumn":"13.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"5.09","rise":"-2.68%","time":"02:30","volumn":"5.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"5.09","rise":"-2.72%","time":"02:35","volumn":"10.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"5.09","rise":"-2.58%","time":"02:40","volumn":"27.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"5.09","rise":"-2.58%","time":"02:45","volumn":"40.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"5.09","rise":"-2.75%","time":"02:50","volumn":"35.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"5.08","rise":"-2.77%","time":"02:55","volumn":"15.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"5.10","rise":"-2.49%","time":"03:00","volumn":"48.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"5.10","rise":"-2.49%","time":"03:05","volumn":"8.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"5.09","rise":"-2.68%","time":"03:10","volumn":"33.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"5.08","rise":"-2.77%","time":"03:15","volumn":"11.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"5.08","rise":"-2.77%","time":"03:20","volumn":"15.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"5.08","rise":"-2.77%","time":"03:25","volumn":"14.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"5.09","rise":"-2.68%","time":"03:30","volumn":"18.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"5.08","rise":"-2.87%","time":"03:35","volumn":"19.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"5.09","rise":"-2.58%","time":"03:40","volumn":"116.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"5.09","rise":"-2.58%","time":"03:45","volumn":"20.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"5.08","rise":"-2.87%","time":"03:50","volumn":"50.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"5.08","rise":"-2.77%","time":"03:55","volumn":"46.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"5.08","rise":"-2.87%","time":"04:00","volumn":"762.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"5.08","rise":"-2.87%","time":"21:35","volumn":"418.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"5.10","rise":"-2.49%","time":"21:40","volumn":"110.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"5.10","rise":"-2.49%","time":"21:45","volumn":"44.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"5.09","rise":"-2.68%","time":"21:50","volumn":"11.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"5.08","rise":"-2.77%","time":"21:55","volumn":"28.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"5.10","rise":"-2.49%","time":"22:00","volumn":"166.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"5.09","rise":"-2.58%","time":"22:05","volumn":"40.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"5.09","rise":"-2.58%","time":"22:10","volumn":"23.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"5.09","rise":"-2.68%","time":"22:15","volumn":"691.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"5.08","rise":"-2.77%","time":"22:20","volumn":"67.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"5.10","rise":"-2.49%","time":"22:25","volumn":"237.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"5.10","rise":"-2.56%","time":"22:30","volumn":"7.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"5.10","rise":"-2.49%","time":"22:35","volumn":"12.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"5.09","rise":"-2.58%","time":"22:40","volumn":"121.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"5.09","rise":"-2.58%","time":"22:45","volumn":"1.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"5.08","rise":"-2.77%","time":"22:50","volumn":"12.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"5.08","rise":"-2.77%","time":"22:55","volumn":"23.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"5.08","rise":"-2.96%","time":"23:00","volumn":"64.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"5.08","rise":"-2.96%","time":"23:05","volumn":"2.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"5.08","rise":"-2.87%","time":"23:10","volumn":"11.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"5.08","rise":"-2.77%","time":"23:15","volumn":"15.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"5.09","rise":"-2.68%","time":"23:20","volumn":"5.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"5.08","rise":"-2.77%","time":"23:25","volumn":"8.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"5.08","rise":"-2.87%","time":"23:30","volumn":"5.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"5.09","rise":"-2.68%","time":"23:35","volumn":"3.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"5.09","rise":"-2.58%","time":"23:40","volumn":"17.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"5.10","rise":"-2.49%","time":"23:45","volumn":"3.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"5.10","rise":"-2.49%","time":"23:50","volumn":"218.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"5.09","rise":"-2.58%","time":"23:55","volumn":"77.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.10","rise":"-2.49%","time":"00:00","volumn":"220.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.09","rise":"-2.58%","time":"00:05","volumn":"14.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.08","rise":"-2.77%","time":"00:10","volumn":"26.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.08","rise":"-2.87%","time":"00:15","volumn":"15.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.08","rise":"-2.77%","time":"00:20","volumn":"11.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.09","rise":"-2.58%","time":"00:25","volumn":"13.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.09","rise":"-2.58%","time":"00:30","volumn":"5.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.09","rise":"-2.58%","time":"00:35","volumn":"16.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.11","rise":"-2.39%","time":"00:40","volumn":"33.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.11","rise":"-2.39%","time":"00:45","volumn":"5.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.08","rise":"-2.77%","time":"00:50","volumn":"27.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.10","rise":"-2.49%","time":"00:55","volumn":"108.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.11","rise":"-2.39%","time":"01:00","volumn":"21.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.09","rise":"-2.58%","time":"01:05","volumn":"199.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.10","rise":"-2.49%","time":"01:10","volumn":"8.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.10","rise":"-2.49%","time":"01:15","volumn":"10.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.10","rise":"-2.49%","time":"01:20","volumn":"8.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.10","rise":"-2.49%","time":"01:25","volumn":"256.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.09","rise":"-2.58%","time":"01:30","volumn":"6.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.10","rise":"-2.49%","time":"01:35","volumn":"12.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.09","rise":"-2.58%","time":"01:40","volumn":"6.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.10","rise":"-2.49%","time":"01:45","volumn":"98.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.10","rise":"-2.49%","time":"01:50","volumn":"14.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.09","rise":"-2.63%","time":"01:55","volumn":"5.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.09","rise":"-2.58%","time":"02:00","volumn":"8.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.09","rise":"-2.58%","time":"02:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.09","rise":"-2.63%","time":"02:10","volumn":"14.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.09","rise":"-2.58%","time":"02:15","volumn":"5.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.10","rise":"-2.49%","time":"02:20","volumn":"27.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.10","rise":"-2.49%","time":"02:25","volumn":"6.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.10","rise":"-2.49%","time":"02:30","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.10","rise":"-2.49%","time":"02:35","volumn":"12.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.10","rise":"-2.49%","time":"02:40","volumn":"12.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.09","rise":"-2.68%","time":"02:45","volumn":"32.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.10","rise":"-2.49%","time":"02:50","volumn":"213.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.10","rise":"-2.56%","time":"02:55","volumn":"13.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.10","rise":"-2.49%","time":"03:00","volumn":"424.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.10","rise":"-2.49%","time":"03:05","volumn":"26.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.10","rise":"-2.49%","time":"03:10","volumn":"24.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.10","rise":"-2.54%","time":"03:15","volumn":"28.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.10","rise":"-2.49%","time":"03:20","volumn":"138.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.10","rise":"-2.49%","time":"03:25","volumn":"31.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.10","rise":"-2.49%","time":"03:30","volumn":"100.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.11","rise":"-2.39%","time":"03:35","volumn":"132.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.10","rise":"-2.49%","time":"03:40","volumn":"725.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.09","rise":"-2.58%","time":"03:45","volumn":"110.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.10","rise":"-2.49%","time":"03:50","volumn":"100.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.09","rise":"-2.58%","time":"03:55","volumn":"90.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.10","rise":"-2.49%","time":"04:00","volumn":"755.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.10","rise":"-2.49%","time":"21:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.10","rise":"-2.49%","time":"21:40","volumn":"126.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.09","rise":"-2.58%","time":"21:45","volumn":"32.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.08","rise":"-2.87%","time":"21:50","volumn":"88.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.10","rise":"-2.51%","time":"21:55","volumn":"23.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.04","rise":"-3.73%","time":"22:00","volumn":"174.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.01","rise":"-4.21%","time":"22:05","volumn":"227.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.01","rise":"-4.11%","time":"22:10","volumn":"152.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.03","rise":"-3.85%","time":"22:15","volumn":"22.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.04","rise":"-3.63%","time":"22:20","volumn":"14.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.04","rise":"-3.65%","time":"22:25","volumn":"19.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.04","rise":"-3.73%","time":"22:30","volumn":"3.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.04","rise":"-3.63%","time":"22:35","volumn":"14.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.07","rise":"-3.06%","time":"22:40","volumn":"28.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.07","rise":"-3.06%","time":"22:45","volumn":"9.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.07","rise":"-3.15%","time":"22:50","volumn":"28.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.07","rise":"-3.15%","time":"22:55","volumn":"5.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.07","rise":"-3.15%","time":"23:00","volumn":"9.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.25%","time":"23:05","volumn":"20.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.07","rise":"-3.15%","time":"23:10","volumn":"13.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.07","rise":"-3.08%","time":"23:15","volumn":"10.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.07","rise":"-3.08%","time":"23:20","volumn":"6.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.07","rise":"-3.08%","time":"23:25","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.08","rise":"-2.96%","time":"23:30","volumn":"7.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.25%","time":"23:35","volumn":"47.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.05","rise":"-3.35%","time":"23:40","volumn":"10.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.07","rise":"-3.15%","time":"23:45","volumn":"7.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.05","rise":"-3.35%","time":"23:50","volumn":"11.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.05","rise":"-3.35%","time":"23:55","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"-3.35%","time":"00:00","volumn":"8.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"-3.63%","time":"00:05","volumn":"93.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"-3.54%","time":"00:10","volumn":"8.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"-3.54%","time":"00:15","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"-3.73%","time":"00:20","volumn":"20.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"-3.73%","time":"00:25","volumn":"19.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"-3.54%","time":"00:30","volumn":"36.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"-3.54%","time":"00:35","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"-3.44%","time":"00:40","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"-3.35%","time":"00:45","volumn":"8.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"-3.44%","time":"00:50","volumn":"17.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"-3.54%","time":"00:55","volumn":"7.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"-3.54%","time":"01:00","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"-3.63%","time":"01:05","volumn":"16.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"-3.63%","time":"01:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"-3.63%","time":"01:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"-3.54%","time":"01:20","volumn":"8.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"-3.54%","time":"01:25","volumn":"6.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"-3.54%","time":"01:30","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"-3.54%","time":"01:35","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"-3.54%","time":"01:40","volumn":"9.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"-3.54%","time":"01:45","volumn":"6.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"-3.44%","time":"01:50","volumn":"9.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"-3.44%","time":"01:55","volumn":"11.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.06","rise":"-3.25%","time":"02:00","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.06","rise":"-3.25%","time":"02:05","volumn":"33.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"-3.44%","time":"02:10","volumn":"8.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"-3.35%","time":"02:15","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"-3.35%","time":"02:20","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"-3.35%","time":"02:25","volumn":"6.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.06","rise":"-3.25%","time":"02:30","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.06","rise":"-3.25%","time":"02:35","volumn":"5.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"-3.35%","time":"02:40","volumn":"10.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"-3.54%","time":"02:45","volumn":"85.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"-3.59%","time":"02:50","volumn":"9.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.02","rise":"-4.02%","time":"02:55","volumn":"22.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"-3.44%","time":"03:00","volumn":"155.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"-3.44%","time":"03:05","volumn":"5.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"-3.35%","time":"03:10","volumn":"15.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"-3.35%","time":"03:15","volumn":"13.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"-3.35%","time":"03:20","volumn":"11.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"-3.35%","time":"03:25","volumn":"6.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"-3.44%","time":"03:30","volumn":"13.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"-3.63%","time":"03:35","volumn":"32.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"-3.59%","time":"03:40","volumn":"7.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"-3.63%","time":"03:45","volumn":"12.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"-3.54%","time":"03:50","volumn":"17.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"-3.44%","time":"03:55","volumn":"21.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"-3.44%","time":"04:00","volumn":"483.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.16","rise":"-1.34%","time":"21:35","volumn":"184.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.16","rise":"-1.38%","time":"21:40","volumn":"152.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.21","rise":"-0.29%","time":"21:45","volumn":"89.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.22","rise":"-0.19%","time":"21:50","volumn":"69.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.19","rise":"-0.76%","time":"21:55","volumn":"22.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.21","rise":"-0.38%","time":"22:00","volumn":"20.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.18","rise":"-0.86%","time":"22:05","volumn":"19.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.17","rise":"-1.15%","time":"22:10","volumn":"14.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.19","rise":"-0.76%","time":"22:15","volumn":"27.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.20","rise":"-0.57%","time":"22:20","volumn":"9.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.21","rise":"-0.38%","time":"22:25","volumn":"12.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.21","rise":"-0.29%","time":"22:30","volumn":"8.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.20","rise":"-0.57%","time":"22:35","volumn":"67.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.20","rise":"-0.57%","time":"22:40","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.18","rise":"-0.86%","time":"22:45","volumn":"16.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.17","rise":"-1.15%","time":"22:50","volumn":"14.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.17","rise":"-1.24%","time":"22:55","volumn":"15.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.16","rise":"-1.34%","time":"23:00","volumn":"49.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.15","rise":"-1.53%","time":"23:05","volumn":"13.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.16","rise":"-1.43%","time":"23:10","volumn":"7.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.16","rise":"-1.43%","time":"23:15","volumn":"27.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.16","rise":"-1.38%","time":"23:20","volumn":"10.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.16","rise":"-1.38%","time":"23:25","volumn":"10.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.14","rise":"-1.76%","time":"23:30","volumn":"8.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.14","rise":"-1.72%","time":"23:35","volumn":"7.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.14","rise":"-1.80%","time":"23:40","volumn":"19.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.14","rise":"-1.76%","time":"23:45","volumn":"24.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.14","rise":"-1.72%","time":"23:50","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.14","rise":"-1.76%","time":"23:55","volumn":"9.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.14","rise":"-1.72%","time":"00:00","volumn":"4.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.14","rise":"-1.72%","time":"00:05","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.14","rise":"-1.72%","time":"00:10","volumn":"14.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.13","rise":"-1.91%","time":"00:15","volumn":"12.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.14","rise":"-1.76%","time":"00:20","volumn":"15.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.14","rise":"-1.72%","time":"00:25","volumn":"21.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.14","rise":"-1.72%","time":"00:30","volumn":"12.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.13","rise":"-1.91%","time":"00:35","volumn":"10.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.12","rise":"-2.08%","time":"00:40","volumn":"22.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.12","rise":"-2.20%","time":"00:45","volumn":"6.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.12","rise":"-2.20%","time":"00:50","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.12","rise":"-2.10%","time":"00:55","volumn":"37.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.12","rise":"-2.10%","time":"01:00","volumn":"4.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.12","rise":"-2.10%","time":"01:05","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.11","rise":"-2.39%","time":"01:10","volumn":"14.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.11","rise":"-2.29%","time":"01:15","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.11","rise":"-2.33%","time":"01:20","volumn":"9.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.11","rise":"-2.29%","time":"01:25","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.11","rise":"-2.29%","time":"01:30","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.10","rise":"-2.49%","time":"01:35","volumn":"32.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.11","rise":"-2.29%","time":"01:40","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.11","rise":"-2.39%","time":"01:45","volumn":"17.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.10","rise":"-2.49%","time":"01:50","volumn":"13.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.11","rise":"-2.39%","time":"01:55","volumn":"18.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.11","rise":"-2.33%","time":"02:00","volumn":"26.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.08","rise":"-2.87%","time":"02:05","volumn":"47.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.07","rise":"-3.10%","time":"02:10","volumn":"13.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.08","rise":"-2.94%","time":"02:15","volumn":"17.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.08","rise":"-2.87%","time":"02:20","volumn":"4.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.08","rise":"-2.96%","time":"02:25","volumn":"20.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.08","rise":"-2.91%","time":"02:30","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.05","rise":"-3.35%","time":"02:35","volumn":"34.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.08","rise":"-2.77%","time":"02:40","volumn":"20.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.05","rise":"-3.44%","time":"02:45","volumn":"32.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.04","rise":"-3.63%","time":"02:50","volumn":"22.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.06","rise":"-3.29%","time":"02:55","volumn":"28.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.08","rise":"-2.91%","time":"03:00","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.08","rise":"-2.87%","time":"03:05","volumn":"17.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.08","rise":"-2.96%","time":"03:10","volumn":"11.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.06","rise":"-3.29%","time":"03:15","volumn":"18.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.07","rise":"-3.15%","time":"03:20","volumn":"6.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.04","rise":"-3.63%","time":"03:25","volumn":"47.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.04","rise":"-3.63%","time":"03:30","volumn":"130.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.05","rise":"-3.44%","time":"03:35","volumn":"22.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.04","rise":"-3.54%","time":"03:40","volumn":"23.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.04","rise":"-3.54%","time":"03:45","volumn":"16.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.05","rise":"-3.44%","time":"03:50","volumn":"50.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.04","rise":"-3.54%","time":"03:55","volumn":"70.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.03","rise":"-3.82%","time":"04:00","volumn":"759.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.86","ratio":"-0.21%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"542.40","ratio":"0.19%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"476.72","ratio":"0.54%"}],"marketCapitalization":"4.31\u4ebf","maxPrice":"5.15","minPrice":"4.92","monthlyTendency":{"cx":{"o":["2024\/05\/15","2024\/06\/12"]},"cy":{"o":["5.41","5.22","5.04","4.86","4.67"]},"cyrate":{"o":["14.14%","10.23%","6.33%","2.43%","-1.48%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.74","rise":"0","time":"05\/15","volumn":"5191.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.80","rise":"1.27%","time":"05\/16","volumn":"3921.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.83","rise":"1.90%","time":"05\/17","volumn":"3215.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.83","rise":"1.90%","time":"05\/20","volumn":"4445.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.75","rise":"0.21%","time":"05\/21","volumn":"3317.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.74","rise":"0.00%","time":"05\/22","volumn":"5122.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.67","rise":"-1.48%","time":"05\/23","volumn":"4353.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.70","rise":"-0.84%","time":"05\/24","volumn":"1515.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.79","rise":"1.05%","time":"05\/28","volumn":"4784.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.81","rise":"1.48%","time":"05\/29","volumn":"5940.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.80","rise":"1.27%","time":"05\/30","volumn":"3945.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.03","rise":"6.12%","time":"05\/31","volumn":"1.08\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.40","rise":"13.92%","time":"06\/03","volumn":"1.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.28","rise":"11.39%","time":"06\/04","volumn":"4672.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.41","rise":"14.14%","time":"06\/05","volumn":"4269.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.20","rise":"9.70%","time":"06\/06","volumn":"5799.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"7.17%","time":"06\/07","volumn":"4792.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"5.10","rise":"7.59%","time":"06\/10","volumn":"6640.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.05","rise":"6.54%","time":"06\/11","volumn":"2407.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.03","rise":"6.12%","time":"06\/12","volumn":"2689.00"}],"points":"20"},"open":"5.02","priceChangeRatio":"1.39%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"WideOpenWest","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["5.14","5.09","5.04","4.98","4.92"]},"cyrate":{"o":["2.29%","1.19%","0.10%","-0.99%","-2.09%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.03","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.03","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.03","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.02","rise":"-0.19%","time":"21:34","volumn":"98.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.02","rise":"-0.19%","time":"21:35","volumn":"98.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.02","rise":"-0.19%","time":"21:36","volumn":"98.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.02","rise":"-0.20%","time":"21:37","volumn":"99.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.02","rise":"-0.20%","time":"21:38","volumn":"103.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.02","rise":"-0.20%","time":"21:39","volumn":"103.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.02","rise":"-0.20%","time":"21:40","volumn":"103.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.02","rise":"-0.20%","time":"21:41","volumn":"107.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.04","rise":"0.20%","time":"21:42","volumn":"131.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.04","rise":"0.20%","time":"21:43","volumn":"131.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.06","rise":"0.52%","time":"21:44","volumn":"138.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.06","rise":"0.52%","time":"21:45","volumn":"139.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.06","rise":"0.52%","time":"21:46","volumn":"143.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.06","rise":"0.52%","time":"21:47","volumn":"143.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.01","rise":"-0.40%","time":"21:48","volumn":"146.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.01","rise":"-0.40%","time":"21:49","volumn":"147.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.01","rise":"-0.40%","time":"21:50","volumn":"294.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.01","rise":"-0.40%","time":"21:51","volumn":"294.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.01","rise":"-0.40%","time":"21:52","volumn":"307.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.01","rise":"-0.40%","time":"21:53","volumn":"310.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.01","rise":"-0.40%","time":"21:54","volumn":"310.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.01","rise":"-0.40%","time":"21:55","volumn":"310.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.01","rise":"-0.40%","time":"21:56","volumn":"310.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.98","rise":"-0.99%","time":"21:57","volumn":"312.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.98","rise":"-0.99%","time":"21:58","volumn":"313.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.98","rise":"-0.99%","time":"21:59","volumn":"319.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.98","rise":"-0.99%","time":"22:00","volumn":"319.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.00","rise":"-0.50%","time":"22:01","volumn":"351.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.99","rise":"-0.80%","time":"22:02","volumn":"362.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.99","rise":"-0.80%","time":"22:03","volumn":"362.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.99","rise":"-0.80%","time":"22:04","volumn":"363.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.01","rise":"-0.30%","time":"22:05","volumn":"383.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.02","rise":"-0.26%","time":"22:06","volumn":"384.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.02","rise":"-0.26%","time":"22:07","volumn":"384.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.01","rise":"-0.30%","time":"22:08","volumn":"389.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.01","rise":"-0.30%","time":"22:09","volumn":"391.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.00","rise":"-0.70%","time":"22:10","volumn":"396.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.00","rise":"-0.70%","time":"22:11","volumn":"396.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.01","rise":"-0.40%","time":"22:12","volumn":"414.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.01","rise":"-0.40%","time":"22:13","volumn":"416.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.00","rise":"-0.50%","time":"22:14","volumn":"418.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.00","rise":"-0.50%","time":"22:15","volumn":"418.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.00","rise":"-0.50%","time":"22:16","volumn":"418.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.00","rise":"-0.50%","time":"22:17","volumn":"421.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.01","rise":"-0.44%","time":"22:18","volumn":"422.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.01","rise":"-0.44%","time":"22:19","volumn":"424.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.01","rise":"-0.44%","time":"22:20","volumn":"424.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.00","rise":"-0.60%","time":"22:21","volumn":"434.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.99","rise":"-0.80%","time":"22:22","volumn":"439.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.99","rise":"-0.80%","time":"22:23","volumn":"439.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.99","rise":"-0.80%","time":"22:24","volumn":"439.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.99","rise":"-0.80%","time":"22:25","volumn":"440.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.99","rise":"-0.80%","time":"22:26","volumn":"454.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.99","rise":"-0.80%","time":"22:27","volumn":"454.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.99","rise":"-0.89%","time":"22:28","volumn":"455.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.00","rise":"-0.70%","time":"22:29","volumn":"510.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.00","rise":"-0.70%","time":"22:30","volumn":"510.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.00","rise":"-0.60%","time":"22:31","volumn":"526.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.00","rise":"-0.70%","time":"22:32","volumn":"557.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.97","rise":"-1.19%","time":"22:33","volumn":"641.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.96","rise":"-1.39%","time":"22:34","volumn":"649.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.79%","time":"22:35","volumn":"687.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-1.97%","time":"22:36","volumn":"698.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.79%","time":"22:37","volumn":"700.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.79%","time":"22:38","volumn":"701.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-1.99%","time":"22:39","volumn":"705.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-1.99%","time":"22:40","volumn":"705.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.78%","time":"22:41","volumn":"726.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.83%","time":"22:42","volumn":"731.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.83%","time":"22:43","volumn":"731.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.79%","time":"22:44","volumn":"738.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-1.69%","time":"22:45","volumn":"802.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-1.55%","time":"22:46","volumn":"817.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.96","rise":"-1.49%","time":"22:47","volumn":"833.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.96","rise":"-1.49%","time":"22:48","volumn":"835.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.96","rise":"-1.39%","time":"22:49","volumn":"839.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.96","rise":"-1.39%","time":"22:50","volumn":"843.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.96","rise":"-1.39%","time":"22:51","volumn":"843.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.96","rise":"-1.37%","time":"22:52","volumn":"854.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.96","rise":"-1.29%","time":"22:53","volumn":"855.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.97","rise":"-1.19%","time":"22:54","volumn":"883.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.97","rise":"-1.26%","time":"22:55","volumn":"889.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.97","rise":"-1.19%","time":"22:56","volumn":"898.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.97","rise":"-1.19%","time":"22:57","volumn":"901.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.96","rise":"-1.29%","time":"22:58","volumn":"912.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.96","rise":"-1.29%","time":"22:59","volumn":"913.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.97","rise":"-1.19%","time":"23:00","volumn":"915.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.97","rise":"-1.19%","time":"23:01","volumn":"917.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.96","rise":"-1.29%","time":"23:02","volumn":"976.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.96","rise":"-1.29%","time":"23:03","volumn":"978.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.96","rise":"-1.39%","time":"23:04","volumn":"995.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-1.69%","time":"23:05","volumn":"1000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-1.59%","time":"23:06","volumn":"1012.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-1.59%","time":"23:07","volumn":"1014.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-1.59%","time":"23:08","volumn":"1015.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-1.59%","time":"23:09","volumn":"1015.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-1.69%","time":"23:10","volumn":"1016.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-1.69%","time":"23:11","volumn":"1019.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.79%","time":"23:12","volumn":"1025.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.79%","time":"23:13","volumn":"1025.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-2.09%","time":"23:14","volumn":"1048.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-2.09%","time":"23:15","volumn":"1051.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-2.09%","time":"23:16","volumn":"1057.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-2.09%","time":"23:17","volumn":"1057.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-1.99%","time":"23:18","volumn":"1058.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-1.59%","time":"23:19","volumn":"1286.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.99","rise":"-0.80%","time":"23:20","volumn":"1348.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.99","rise":"-0.80%","time":"23:21","volumn":"1370.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.99","rise":"-0.83%","time":"23:22","volumn":"1371.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.99","rise":"-0.83%","time":"23:23","volumn":"1371.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.99","rise":"-0.83%","time":"23:24","volumn":"1375.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.99","rise":"-0.83%","time":"23:25","volumn":"1375.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.00","rise":"-0.60%","time":"23:26","volumn":"1381.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.00","rise":"-0.60%","time":"23:27","volumn":"1381.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.99","rise":"-0.80%","time":"23:28","volumn":"1389.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.00","rise":"-0.60%","time":"23:29","volumn":"1393.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.00","rise":"-0.60%","time":"23:30","volumn":"1393.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.00","rise":"-0.60%","time":"23:31","volumn":"1393.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.00","rise":"-0.60%","time":"23:32","volumn":"1407.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.00","rise":"-0.50%","time":"23:33","volumn":"1411.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.00","rise":"-0.50%","time":"23:34","volumn":"1411.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.00","rise":"-0.50%","time":"23:35","volumn":"1411.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.00","rise":"-0.50%","time":"23:36","volumn":"1414.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.00","rise":"-0.50%","time":"23:37","volumn":"1418.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.00","rise":"-0.50%","time":"23:38","volumn":"1418.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.00","rise":"-0.50%","time":"23:39","volumn":"1421.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.00","rise":"-0.50%","time":"23:40","volumn":"1434.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.00","rise":"-0.50%","time":"23:41","volumn":"1434.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.00","rise":"-0.50%","time":"23:42","volumn":"1436.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.01","rise":"-0.40%","time":"23:43","volumn":"1456.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.01","rise":"-0.40%","time":"23:44","volumn":"1457.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.01","rise":"-0.30%","time":"23:45","volumn":"1460.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.01","rise":"-0.30%","time":"23:46","volumn":"1461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.01","rise":"-0.30%","time":"23:47","volumn":"1462.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.02","rise":"-0.20%","time":"23:48","volumn":"1467.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.01","rise":"-0.30%","time":"23:49","volumn":"1469.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.01","rise":"-0.30%","time":"23:50","volumn":"1471.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.02","rise":"-0.20%","time":"23:51","volumn":"1474.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.02","rise":"-0.20%","time":"23:52","volumn":"1474.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.02","rise":"-0.20%","time":"23:53","volumn":"1475.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.01","rise":"-0.30%","time":"23:54","volumn":"1478.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.02","rise":"-0.24%","time":"23:55","volumn":"1480.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.02","rise":"-0.24%","time":"23:56","volumn":"1480.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.01","rise":"-0.30%","time":"23:57","volumn":"1482.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.01","rise":"-0.30%","time":"23:58","volumn":"1482.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.01","rise":"-0.30%","time":"23:59","volumn":"1482.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.40%","time":"00:00","volumn":"1510.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.40%","time":"00:01","volumn":"1511.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.40%","time":"00:02","volumn":"1511.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.40%","time":"00:03","volumn":"1512.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.50%","time":"00:04","volumn":"1513.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.50%","time":"00:05","volumn":"1513.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.50%","time":"00:06","volumn":"1515.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.50%","time":"00:07","volumn":"1515.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.50%","time":"00:08","volumn":"1515.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.50%","time":"00:09","volumn":"1521.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.50%","time":"00:10","volumn":"1521.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.50%","time":"00:11","volumn":"1521.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.50%","time":"00:12","volumn":"1524.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.50%","time":"00:13","volumn":"1528.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.50%","time":"00:14","volumn":"1531.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.50%","time":"00:15","volumn":"1533.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.50%","time":"00:16","volumn":"1533.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.60%","time":"00:17","volumn":"1562.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.60%","time":"00:18","volumn":"1562.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.99","rise":"-0.80%","time":"00:19","volumn":"1566.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.99","rise":"-0.80%","time":"00:20","volumn":"1566.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.64%","time":"00:21","volumn":"1568.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.64%","time":"00:22","volumn":"1570.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.70%","time":"00:23","volumn":"1573.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.70%","time":"00:24","volumn":"1573.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.70%","time":"00:25","volumn":"1577.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.70%","time":"00:26","volumn":"1578.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.70%","time":"00:27","volumn":"1580.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.99","rise":"-0.80%","time":"00:28","volumn":"1709.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.60%","time":"00:29","volumn":"1728.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.60%","time":"00:30","volumn":"1728.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.60%","time":"00:31","volumn":"1728.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.60%","time":"00:32","volumn":"1730.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.70%","time":"00:33","volumn":"1731.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.60%","time":"00:34","volumn":"1733.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.60%","time":"00:35","volumn":"1734.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.99","rise":"-0.79%","time":"00:36","volumn":"1741.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.60%","time":"00:37","volumn":"1755.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.60%","time":"00:38","volumn":"1755.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.60%","time":"00:39","volumn":"1758.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.60%","time":"00:40","volumn":"1760.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.60%","time":"00:41","volumn":"1772.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.60%","time":"00:42","volumn":"1772.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.60%","time":"00:43","volumn":"1772.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.60%","time":"00:44","volumn":"1775.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.44%","time":"00:45","volumn":"1778.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.44%","time":"00:46","volumn":"1778.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.50%","time":"00:47","volumn":"1785.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.50%","time":"00:48","volumn":"1786.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.44%","time":"00:49","volumn":"1791.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.44%","time":"00:50","volumn":"1791.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.44%","time":"00:51","volumn":"1791.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.44%","time":"00:52","volumn":"1791.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.02","rise":"-0.20%","time":"00:53","volumn":"1804.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.02","rise":"-0.20%","time":"00:54","volumn":"1805.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.02","rise":"-0.20%","time":"00:55","volumn":"1805.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.40%","time":"00:56","volumn":"1807.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.30%","time":"00:57","volumn":"1813.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.40%","time":"00:58","volumn":"1821.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.40%","time":"00:59","volumn":"1821.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.40%","time":"01:00","volumn":"1827.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.50%","time":"01:01","volumn":"1828.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.50%","time":"01:02","volumn":"1828.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.50%","time":"01:03","volumn":"1830.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.40%","time":"01:04","volumn":"1833.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.40%","time":"01:05","volumn":"1833.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.30%","time":"01:06","volumn":"1843.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.30%","time":"01:07","volumn":"1843.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.30%","time":"01:08","volumn":"1848.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.30%","time":"01:09","volumn":"1848.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.30%","time":"01:10","volumn":"1848.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.30%","time":"01:11","volumn":"1850.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.30%","time":"01:12","volumn":"1851.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.30%","time":"01:13","volumn":"1851.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.30%","time":"01:14","volumn":"1852.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.30%","time":"01:15","volumn":"1853.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.40%","time":"01:16","volumn":"1854.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.40%","time":"01:17","volumn":"1855.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.30%","time":"01:18","volumn":"1858.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.30%","time":"01:19","volumn":"1858.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.30%","time":"01:20","volumn":"1859.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.30%","time":"01:21","volumn":"1859.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.30%","time":"01:22","volumn":"1861.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.30%","time":"01:23","volumn":"1863.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.30%","time":"01:24","volumn":"1863.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.30%","time":"01:25","volumn":"1863.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.30%","time":"01:26","volumn":"1868.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.40%","time":"01:27","volumn":"1873.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.40%","time":"01:28","volumn":"1873.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.40%","time":"01:29","volumn":"1873.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.50%","time":"01:30","volumn":"1876.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.50%","time":"01:31","volumn":"1876.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.50%","time":"01:32","volumn":"1885.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.50%","time":"01:33","volumn":"1885.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.50%","time":"01:34","volumn":"1890.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.50%","time":"01:35","volumn":"1892.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.50%","time":"01:36","volumn":"1892.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.50%","time":"01:37","volumn":"1896.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-0.50%","time":"01:38","volumn":"1898.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.30%","time":"01:39","volumn":"1904.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.30%","time":"01:40","volumn":"1904.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.30%","time":"01:41","volumn":"1904.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.30%","time":"01:42","volumn":"1908.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.30%","time":"01:43","volumn":"1908.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.30%","time":"01:44","volumn":"1908.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.30%","time":"01:45","volumn":"1908.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.02","rise":"-0.20%","time":"01:46","volumn":"1910.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.02","rise":"-0.20%","time":"01:47","volumn":"1916.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.02","rise":"-0.20%","time":"01:48","volumn":"1916.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.02","rise":"-0.20%","time":"01:49","volumn":"1916.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.02","rise":"-0.20%","time":"01:50","volumn":"1916.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.02","rise":"-0.20%","time":"01:51","volumn":"1924.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.10%","time":"01:52","volumn":"1926.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.10%","time":"01:53","volumn":"1926.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.10%","time":"01:54","volumn":"1928.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.10%","time":"01:55","volumn":"1931.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","time":"01:56","volumn":"1934.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.10%","time":"01:57","volumn":"1936.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.10%","time":"01:58","volumn":"1936.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.10%","time":"01:59","volumn":"1939.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.10%","time":"02:00","volumn":"1945.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.10%","time":"02:01","volumn":"1947.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.10%","time":"02:02","volumn":"1949.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.30%","time":"02:03","volumn":"1964.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.30%","time":"02:04","volumn":"1965.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.30%","time":"02:05","volumn":"1966.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.30%","time":"02:06","volumn":"1967.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.30%","time":"02:07","volumn":"1968.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.30%","time":"02:08","volumn":"1969.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.30%","time":"02:09","volumn":"1970.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-0.30%","time":"02:10","volumn":"1970.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.02","rise":"-0.20%","time":"02:11","volumn":"1974.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.02","rise":"-0.20%","time":"02:12","volumn":"1976.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","time":"02:13","volumn":"1987.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","time":"02:14","volumn":"1987.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","time":"02:15","volumn":"1989.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","time":"02:16","volumn":"1989.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","time":"02:17","volumn":"1990.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","time":"02:18","volumn":"1990.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.10%","time":"02:19","volumn":"1996.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.10%","time":"02:20","volumn":"1998.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.10%","time":"02:21","volumn":"2000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.10%","time":"02:22","volumn":"2003.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","time":"02:23","volumn":"2004.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","time":"02:24","volumn":"2004.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","time":"02:25","volumn":"2004.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","time":"02:26","volumn":"2004.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","time":"02:27","volumn":"2009.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","time":"02:28","volumn":"2009.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","time":"02:29","volumn":"2009.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"0.00%","time":"02:30","volumn":"2014.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.04","rise":"0.20%","time":"02:31","volumn":"2027.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.04","rise":"0.20%","time":"02:32","volumn":"2027.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.04","rise":"0.30%","time":"02:33","volumn":"2029.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.04","rise":"0.30%","time":"02:34","volumn":"2029.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.04","rise":"0.30%","time":"02:35","volumn":"2034.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","time":"02:36","volumn":"2042.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","time":"02:37","volumn":"2044.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.05","rise":"0.50%","time":"02:38","volumn":"2051.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.05","rise":"0.50%","time":"02:39","volumn":"2092.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.05","rise":"0.50%","time":"02:40","volumn":"2093.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.05","rise":"0.50%","time":"02:41","volumn":"2093.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","time":"02:42","volumn":"2096.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","time":"02:43","volumn":"2096.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","time":"02:44","volumn":"2098.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","time":"02:45","volumn":"2099.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","time":"02:46","volumn":"2099.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","time":"02:47","volumn":"2103.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","time":"02:48","volumn":"2105.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","time":"02:49","volumn":"2105.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.05","rise":"0.36%","time":"02:50","volumn":"2114.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.05","rise":"0.36%","time":"02:51","volumn":"2114.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.05","rise":"0.36%","time":"02:52","volumn":"2114.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.05","rise":"0.36%","time":"02:53","volumn":"2116.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","time":"02:54","volumn":"2119.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","time":"02:55","volumn":"2119.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.04","rise":"0.30%","time":"02:56","volumn":"2126.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.04","rise":"0.30%","time":"02:57","volumn":"2126.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.04","rise":"0.30%","time":"02:58","volumn":"2126.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.04","rise":"0.30%","time":"02:59","volumn":"2126.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.04","rise":"0.30%","time":"03:00","volumn":"2135.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.04","rise":"0.30%","time":"03:01","volumn":"2137.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.04","rise":"0.30%","time":"03:02","volumn":"2140.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.04","rise":"0.30%","time":"03:03","volumn":"2140.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.04","rise":"0.30%","time":"03:04","volumn":"2146.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","time":"03:05","volumn":"2149.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.05","rise":"0.40%","time":"03:06","volumn":"2150.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.04","rise":"0.30%","time":"03:07","volumn":"2153.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.04","rise":"0.30%","time":"03:08","volumn":"2154.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.04","rise":"0.30%","time":"03:09","volumn":"2154.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","time":"03:10","volumn":"2174.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","time":"03:11","volumn":"2176.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.06","rise":"0.60%","time":"03:12","volumn":"2180.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.05","rise":"0.50%","time":"03:13","volumn":"2183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.08","rise":"0.89%","time":"03:14","volumn":"2240.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.08","rise":"0.89%","time":"03:15","volumn":"2240.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.08","rise":"0.89%","time":"03:16","volumn":"2251.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.08","rise":"0.89%","time":"03:17","volumn":"2251.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.08","rise":"0.89%","time":"03:18","volumn":"2288.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.08","rise":"1.09%","time":"03:19","volumn":"2318.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.09","rise":"1.19%","time":"03:20","volumn":"2334.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.11","rise":"1.59%","time":"03:21","volumn":"2361.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.11","rise":"1.59%","time":"03:22","volumn":"2382.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.12","rise":"1.79%","time":"03:23","volumn":"2402.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.12","rise":"1.79%","time":"03:24","volumn":"2404.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.13","rise":"1.99%","time":"03:25","volumn":"2437.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.12","rise":"1.89%","time":"03:26","volumn":"2471.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.14","rise":"2.18%","time":"03:27","volumn":"2488.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.14","rise":"2.29%","time":"03:28","volumn":"2509.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.11","rise":"1.69%","time":"03:29","volumn":"2561.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.12","rise":"1.79%","time":"03:30","volumn":"2565.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.13","rise":"1.99%","time":"03:31","volumn":"2607.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.12","rise":"1.79%","time":"03:32","volumn":"2639.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.12","rise":"1.79%","time":"03:33","volumn":"2640.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.12","rise":"1.79%","time":"03:34","volumn":"2643.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.13","rise":"1.99%","time":"03:35","volumn":"2677.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.12","rise":"1.89%","time":"03:36","volumn":"2714.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.12","rise":"1.89%","time":"03:37","volumn":"2715.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.13","rise":"1.99%","time":"03:38","volumn":"2718.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.13","rise":"1.99%","time":"03:39","volumn":"2731.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.13","rise":"1.99%","time":"03:40","volumn":"2734.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.13","rise":"1.99%","time":"03:41","volumn":"2768.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.12","rise":"1.89%","time":"03:42","volumn":"2832.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.11","rise":"1.59%","time":"03:43","volumn":"2904.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.09","rise":"1.19%","time":"03:44","volumn":"2949.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.08","rise":"0.99%","time":"03:45","volumn":"2953.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.08","rise":"0.99%","time":"03:46","volumn":"2956.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.08","rise":"0.99%","time":"03:47","volumn":"2974.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.08","rise":"0.99%","time":"03:48","volumn":"2981.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.08","rise":"1.09%","time":"03:49","volumn":"2998.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.08","rise":"0.99%","time":"03:50","volumn":"3011.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.08","rise":"1.09%","time":"03:51","volumn":"3037.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.09","rise":"1.19%","time":"03:52","volumn":"3043.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.08","rise":"1.09%","time":"03:53","volumn":"3050.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.09","rise":"1.19%","time":"03:54","volumn":"3078.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.11","rise":"1.49%","time":"03:55","volumn":"3123.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.09","rise":"1.29%","time":"03:56","volumn":"3138.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.09","rise":"1.29%","time":"03:57","volumn":"3145.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.09","rise":"1.29%","time":"03:58","volumn":"3163.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.09","rise":"1.29%","time":"03:59","volumn":"3174.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.10","rise":"1.39%","time":"04:00","volumn":"3269.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"WideOpenWest[WOW]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_WOW.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/WOW.html?from=360search","volume":"32.69\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/30","2024\/06\/12"]},"cy":{"o":["8.88","7.38","5.88","4.37","2.87"]},"cyrate":{"o":["5.21%","-12.59%","-30.39%","-48.19%","-66.00%"]},"p":[{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.44","rise":"0","time":"06\/30","volumn":"1747.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.59","rise":"1.78%","time":"07\/03","volumn":"910.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.59","rise":"1.78%","time":"07\/05","volumn":"1621.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.54","rise":"1.18%","time":"07\/06","volumn":"1678.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.88","rise":"5.21%","time":"07\/07","volumn":"2825.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.63","rise":"2.25%","time":"07\/10","volumn":"1719.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.70","rise":"3.08%","time":"07\/11","volumn":"1660.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.81","rise":"4.38%","time":"07\/12","volumn":"2950.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.77","rise":"3.91%","time":"07\/13","volumn":"1270.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.37","rise":"-0.83%","time":"07\/14","volumn":"1440.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.84","rise":"-7.11%","time":"07\/17","volumn":"2933.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.83","rise":"-7.23%","time":"07\/18","volumn":"2817.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.00","rise":"-5.21%","time":"07\/19","volumn":"4985.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.43","rise":"-0.12%","time":"07\/20","volumn":"4121.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.00","rise":"-5.21%","time":"07\/21","volumn":"4268.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.28","rise":"-1.90%","time":"07\/24","volumn":"7962.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.11","rise":"-3.91%","time":"07\/25","volumn":"3283.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.13","rise":"-3.67%","time":"07\/26","volumn":"1959.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.86","rise":"-6.87%","time":"07\/27","volumn":"3070.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.82","rise":"-7.35%","time":"07\/28","volumn":"2706.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.24","rise":"-2.37%","time":"07\/31","volumn":"5741.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.06","rise":"-4.50%","time":"08\/01","volumn":"9220.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.27","rise":"-2.01%","time":"08\/02","volumn":"3227.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.21","rise":"-2.73%","time":"08\/03","volumn":"2617.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.23","rise":"-2.49%","time":"08\/04","volumn":"3694.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.28","rise":"-1.90%","time":"08\/07","volumn":"2012.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.54","rise":"-10.66%","time":"08\/08","volumn":"7960.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.92","rise":"-6.16%","time":"08\/09","volumn":"3995.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.73","rise":"-8.41%","time":"08\/10","volumn":"3791.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.61","rise":"-9.83%","time":"08\/11","volumn":"3419.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.93","rise":"-6.04%","time":"08\/14","volumn":"2874.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.53","rise":"-10.78%","time":"08\/15","volumn":"3230.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.38","rise":"-12.56%","time":"08\/16","volumn":"2931.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.56","rise":"-10.43%","time":"08\/17","volumn":"2727.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.59","rise":"-10.07%","time":"08\/18","volumn":"2868.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.58","rise":"-10.19%","time":"08\/21","volumn":"2079.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.46","rise":"-11.61%","time":"08\/22","volumn":"2139.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.53","rise":"-10.78%","time":"08\/23","volumn":"2384.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.51","rise":"-11.02%","time":"08\/24","volumn":"2304.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.48","rise":"-11.37%","time":"08\/25","volumn":"1803.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.68","rise":"-9.00%","time":"08\/28","volumn":"1935.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.21","rise":"-2.73%","time":"08\/29","volumn":"3260.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.00","rise":"-5.21%","time":"08\/30","volumn":"3686.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.10","rise":"-4.03%","time":"08\/31","volumn":"3327.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.01","rise":"-5.09%","time":"09\/01","volumn":"2745.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.16","rise":"-3.32%","time":"09\/05","volumn":"2966.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.05","rise":"-4.62%","time":"09\/06","volumn":"2794.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.45","rise":"-11.73%","time":"09\/07","volumn":"3840.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.63","rise":"-9.60%","time":"09\/08","volumn":"2513.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.59","rise":"-10.07%","time":"09\/11","volumn":"2359.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.51","rise":"-11.02%","time":"09\/12","volumn":"2523.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.49","rise":"-11.26%","time":"09\/13","volumn":"2249.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.68","rise":"-9.00%","time":"09\/14","volumn":"2673.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.62","rise":"-9.72%","time":"09\/15","volumn":"5046.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.60","rise":"-9.95%","time":"09\/18","volumn":"2250.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.78","rise":"-7.82%","time":"09\/19","volumn":"2176.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.69","rise":"-8.89%","time":"09\/20","volumn":"1261.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.69","rise":"-8.89%","time":"09\/21","volumn":"1116.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.60","rise":"-9.95%","time":"09\/22","volumn":"1731.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.60","rise":"-9.95%","time":"09\/25","volumn":"1784.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.73","rise":"-8.41%","time":"09\/26","volumn":"1940.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.71","rise":"-8.65%","time":"09\/27","volumn":"1945.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.64","rise":"-9.48%","time":"09\/28","volumn":"1891.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"7.65","rise":"-9.36%","time":"09\/29","volumn":"2361.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"7.51","rise":"-11.02%","time":"10\/02","volumn":"1783.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"7.25","rise":"-14.10%","time":"10\/03","volumn":"2332.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"7.26","rise":"-13.98%","time":"10\/04","volumn":"2270.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"7.46","rise":"-11.61%","time":"10\/05","volumn":"2635.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"7.35","rise":"-12.91%","time":"10\/06","volumn":"1614.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.38","rise":"-12.56%","time":"10\/09","volumn":"1515.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.46","rise":"-11.61%","time":"10\/10","volumn":"1072.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.43","rise":"-11.97%","time":"10\/11","volumn":"1397.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.20","rise":"-14.69%","time":"10\/12","volumn":"1498.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.10","rise":"-15.88%","time":"10\/13","volumn":"2184.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.15","rise":"-15.28%","time":"10\/16","volumn":"1921.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.44","rise":"-11.85%","time":"10\/17","volumn":"2941.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.27","rise":"-13.86%","time":"10\/18","volumn":"1545.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.05","rise":"-16.47%","time":"10\/19","volumn":"1456.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.01","rise":"-16.94%","time":"10\/20","volumn":"2847.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.79","rise":"-19.55%","time":"10\/23","volumn":"2355.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.85","rise":"-18.84%","time":"10\/24","volumn":"2669.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.90","rise":"-18.25%","time":"10\/25","volumn":"2280.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.75","rise":"-20.02%","time":"10\/26","volumn":"1910.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.77","rise":"-19.79%","time":"10\/27","volumn":"2506.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.85","rise":"-18.84%","time":"10\/30","volumn":"1555.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.04","rise":"-16.59%","time":"10\/31","volumn":"2501.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.88","rise":"-18.48%","time":"11\/01","volumn":"1548.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.11","rise":"-15.76%","time":"11\/02","volumn":"2443.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.57","rise":"-10.31%","time":"11\/03","volumn":"2659.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.57","rise":"-10.31%","time":"11\/06","volumn":"5160.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.72","rise":"-8.53%","time":"11\/07","volumn":"3632.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.40","rise":"-12.32%","time":"11\/08","volumn":"2266.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.19","rise":"-62.20%","time":"11\/09","volumn":"3.56\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.87","rise":"-66.00%","time":"11\/10","volumn":"2.55\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.16","rise":"-62.56%","time":"11\/13","volumn":"2.59\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.79","rise":"-55.09%","time":"11\/14","volumn":"1.63\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.94","rise":"-53.32%","time":"11\/15","volumn":"7222.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.80","rise":"-54.98%","time":"11\/16","volumn":"8249.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.81","rise":"-54.86%","time":"11\/17","volumn":"6476.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.17","rise":"-50.59%","time":"11\/20","volumn":"7031.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-48.70%","time":"11\/21","volumn":"4148.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.49","rise":"-46.80%","time":"11\/22","volumn":"2734.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.46","rise":"-47.16%","time":"11\/24","volumn":"1148.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.34","rise":"-48.58%","time":"11\/27","volumn":"5194.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.27","rise":"-49.41%","time":"11\/28","volumn":"3932.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.30","rise":"-49.05%","time":"11\/29","volumn":"4511.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.00","rise":"-52.61%","time":"11\/30","volumn":"5921.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.18","rise":"-50.47%","time":"12\/01","volumn":"5293.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.23","rise":"-49.88%","time":"12\/04","volumn":"6131.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.94","rise":"-53.32%","time":"12\/05","volumn":"3457.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.82","rise":"-54.74%","time":"12\/06","volumn":"3593.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.96","rise":"-53.08%","time":"12\/07","volumn":"3670.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.97","rise":"-52.96%","time":"12\/08","volumn":"2654.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.73","rise":"-55.81%","time":"12\/11","volumn":"4746.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.68","rise":"-56.40%","time":"12\/12","volumn":"3466.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.84","rise":"-54.50%","time":"12\/13","volumn":"6473.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.01","rise":"-52.49%","time":"12\/14","volumn":"1.12\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.97","rise":"-52.96%","time":"12\/15","volumn":"9741.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.73","rise":"-55.81%","time":"12\/18","volumn":"7806.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.91","rise":"-53.67%","time":"12\/19","volumn":"8501.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.77","rise":"-55.33%","time":"12\/20","volumn":"4235.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.71","rise":"-56.04%","time":"12\/21","volumn":"5668.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.80","rise":"-54.98%","time":"12\/22","volumn":"1.02\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.10","rise":"-51.42%","time":"12\/26","volumn":"7747.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.00","rise":"-52.61%","time":"12\/27","volumn":"7026.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.00","rise":"-52.61%","time":"12\/28","volumn":"5320.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.05","rise":"-52.01%","time":"12\/29","volumn":"5323.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.99","rise":"-52.73%","time":"01\/02","volumn":"3862.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.91","rise":"-53.67%","time":"01\/03","volumn":"5740.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.73","rise":"-55.81%","time":"01\/04","volumn":"6422.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.64","rise":"-56.87%","time":"01\/05","volumn":"5994.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.70","rise":"-56.16%","time":"01\/08","volumn":"5033.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.52","rise":"-58.29%","time":"01\/09","volumn":"5385.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.50","rise":"-58.53%","time":"01\/10","volumn":"4949.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.50","rise":"-58.53%","time":"01\/11","volumn":"5538.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.50","rise":"-58.53%","time":"01\/12","volumn":"3967.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.45","rise":"-59.12%","time":"01\/16","volumn":"4735.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.27","rise":"-61.26%","time":"01\/17","volumn":"5536.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.34","rise":"-60.43%","time":"01\/18","volumn":"5995.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.42","rise":"-59.48%","time":"01\/19","volumn":"5230.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.68","rise":"-56.40%","time":"01\/22","volumn":"5443.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.75","rise":"-55.57%","time":"01\/23","volumn":"4285.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-56.75%","time":"01\/24","volumn":"3508.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.70","rise":"-56.16%","time":"01\/25","volumn":"2884.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.74","rise":"-55.69%","time":"01\/26","volumn":"3972.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.77","rise":"-55.33%","time":"01\/29","volumn":"6721.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-55.09%","time":"01\/30","volumn":"6644.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.71","rise":"-56.04%","time":"01\/31","volumn":"7264.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.84","rise":"-54.50%","time":"02\/01","volumn":"4501.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.47","rise":"-58.89%","time":"02\/02","volumn":"7098.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.34","rise":"-60.43%","time":"02\/05","volumn":"4988.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.50","rise":"-58.53%","time":"02\/06","volumn":"4871.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.38","rise":"-59.95%","time":"02\/07","volumn":"3801.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.44","rise":"-59.24%","time":"02\/08","volumn":"4028.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.46","rise":"-59.00%","time":"02\/09","volumn":"5303.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"3.64","rise":"-56.87%","time":"02\/12","volumn":"5582.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"3.31","rise":"-60.78%","time":"02\/13","volumn":"4931.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.33","rise":"-60.55%","time":"02\/14","volumn":"4944.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.52","rise":"-58.29%","time":"02\/15","volumn":"4604.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.54","rise":"-58.06%","time":"02\/16","volumn":"4991.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.20","rise":"-50.24%","time":"02\/20","volumn":"1.76\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.86","rise":"-54.27%","time":"02\/21","volumn":"1.05\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.01","rise":"-52.49%","time":"02\/22","volumn":"5264.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.99","rise":"-52.73%","time":"02\/23","volumn":"6174.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.20","rise":"-50.24%","time":"02\/26","volumn":"8631.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.04","rise":"-52.13%","time":"02\/27","volumn":"5450.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.00","rise":"-52.61%","time":"02\/28","volumn":"5213.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.00","rise":"-52.61%","time":"02\/29","volumn":"1.81\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.86","rise":"-54.27%","time":"03\/01","volumn":"5311.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.80","rise":"-54.98%","time":"03\/04","volumn":"7518.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.67","rise":"-56.52%","time":"03\/05","volumn":"5070.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.49","rise":"-58.65%","time":"03\/06","volumn":"7632.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.56","rise":"-57.82%","time":"03\/07","volumn":"6143.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.47","rise":"-58.89%","time":"03\/08","volumn":"3584.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.51","rise":"-58.41%","time":"03\/11","volumn":"4166.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.46","rise":"-59.00%","time":"03\/12","volumn":"6055.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.07","rise":"-63.63%","time":"03\/13","volumn":"4.31\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.17","rise":"-62.44%","time":"03\/14","volumn":"1.03\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.04","rise":"-63.98%","time":"03\/15","volumn":"2.11\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.03","rise":"-64.10%","time":"03\/18","volumn":"7492.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.03","rise":"-64.10%","time":"03\/19","volumn":"7335.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.16","rise":"-62.56%","time":"03\/20","volumn":"7900.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.25","rise":"-61.49%","time":"03\/21","volumn":"3467.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.10","rise":"-63.27%","time":"03\/22","volumn":"2833.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.18","rise":"-62.32%","time":"03\/25","volumn":"3509.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.43","rise":"-59.36%","time":"03\/26","volumn":"7689.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.59","rise":"-57.46%","time":"03\/27","volumn":"3944.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"-57.11%","time":"03\/28","volumn":"4580.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.64","rise":"-56.87%","time":"04\/01","volumn":"3354.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.44","rise":"-59.24%","time":"04\/02","volumn":"3601.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.57","rise":"-57.70%","time":"04\/03","volumn":"3768.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.66","rise":"-56.64%","time":"04\/04","volumn":"5577.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.71","rise":"-56.04%","time":"04\/05","volumn":"3831.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.88","rise":"-54.03%","time":"04\/08","volumn":"5083.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.84","rise":"-54.50%","time":"04\/09","volumn":"3359.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.69","rise":"-56.28%","time":"04\/10","volumn":"4645.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.66","rise":"-56.64%","time":"04\/11","volumn":"5710.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.64","rise":"-56.87%","time":"04\/12","volumn":"2823.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.58","rise":"-57.58%","time":"04\/15","volumn":"4180.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.45","rise":"-59.12%","time":"04\/16","volumn":"2914.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.42","rise":"-59.48%","time":"04\/17","volumn":"2498.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.45","rise":"-59.12%","time":"04\/18","volumn":"3373.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"-58.29%","time":"04\/19","volumn":"2664.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.37","rise":"-60.07%","time":"04\/22","volumn":"3370.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.48","rise":"-58.77%","time":"04\/23","volumn":"1941.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.49","rise":"-58.65%","time":"04\/24","volumn":"1719.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.46","rise":"-59.00%","time":"04\/25","volumn":"2127.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-58.89%","time":"04\/26","volumn":"1763.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.59","rise":"-57.46%","time":"04\/29","volumn":"1519.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.57","rise":"-57.70%","time":"04\/30","volumn":"1703.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.63","rise":"-56.99%","time":"05\/01","volumn":"3965.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.79","rise":"-55.09%","time":"05\/02","volumn":"7929.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.86","rise":"-42.42%","time":"05\/03","volumn":"6.11\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.84","rise":"-42.65%","time":"05\/06","volumn":"1.19\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.64","rise":"-45.02%","time":"05\/07","volumn":"2.59\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.65","rise":"-44.91%","time":"05\/08","volumn":"1.42\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.67","rise":"-44.67%","time":"05\/09","volumn":"8467.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"-44.91%","time":"05\/10","volumn":"9007.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.98","rise":"-41.00%","time":"05\/13","volumn":"1.30\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.79","rise":"-43.25%","time":"05\/14","volumn":"9706.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.74","rise":"-43.84%","time":"05\/15","volumn":"5191.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.80","rise":"-43.13%","time":"05\/16","volumn":"3921.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.83","rise":"-42.77%","time":"05\/17","volumn":"3215.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.83","rise":"-42.77%","time":"05\/20","volumn":"4445.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.75","rise":"-43.72%","time":"05\/21","volumn":"3317.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.74","rise":"-43.84%","time":"05\/22","volumn":"5122.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.67","rise":"-44.67%","time":"05\/23","volumn":"4353.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.70","rise":"-44.31%","time":"05\/24","volumn":"1515.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.79","rise":"-43.25%","time":"05\/28","volumn":"4784.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.81","rise":"-43.01%","time":"05\/29","volumn":"5940.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.80","rise":"-43.13%","time":"05\/30","volumn":"3945.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.03","rise":"-40.40%","time":"05\/31","volumn":"1.08\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.40","rise":"-36.02%","time":"06\/03","volumn":"1.34\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.28","rise":"-37.44%","time":"06\/04","volumn":"4672.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.41","rise":"-35.90%","time":"06\/05","volumn":"4269.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.20","rise":"-38.39%","time":"06\/06","volumn":"5799.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"-39.81%","time":"06\/07","volumn":"4792.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"5.10","rise":"-39.57%","time":"06\/10","volumn":"6640.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.05","rise":"-40.17%","time":"06\/11","volumn":"2407.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.03","rise":"-40.40%","time":"06\/12","volumn":"2689.00"}],"points":"240"}}
- 意见反馈
- 页面反馈