360搜索

{"amount":"9.47\u4ebf","changeAmount":"-9.13","close":"214.78","currentPrice":"205.65","currenttime":"2026-01-03 03:52:17","e":{"@attributes":{"datetime":"2026-01-03 03:52:17","e1":"205.65","e2":"-9.13","e3":"(-4.25%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/27","12\/29","12\/30","12\/31","01\/01"]},"cy":{"o":["220.70","219.19","217.68","216.16","214.65"]},"cyrate":{"o":["1.40%","0.70%","0.01%","-0.69%","-1.38%"]},"p":[{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"217.66","rise":"0","time":"23:35","volumn":"89.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"217.86","rise":"0.09%","time":"23:40","volumn":"163.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"217.70","rise":"0.02%","time":"23:45","volumn":"59.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"217.62","rise":"-0.02%","time":"23:50","volumn":"102.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"217.76","rise":"0.05%","time":"23:55","volumn":"69.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"217.67","rise":"0.00%","time":"00:00","volumn":"86.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"217.75","rise":"0.04%","time":"00:05","volumn":"151.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"217.53","rise":"-0.06%","time":"00:10","volumn":"107.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"217.61","rise":"-0.02%","time":"00:15","volumn":"111.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"217.33","rise":"-0.15%","time":"00:20","volumn":"159.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"216.99","rise":"-0.31%","time":"00:25","volumn":"112.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"217.52","rise":"-0.07%","time":"00:30","volumn":"172.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"217.29","rise":"-0.17%","time":"00:35","volumn":"257.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"217.33","rise":"-0.15%","time":"00:40","volumn":"187.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"217.08","rise":"-0.27%","time":"00:45","volumn":"231.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"216.79","rise":"-0.40%","time":"00:50","volumn":"158.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"216.90","rise":"-0.35%","time":"00:55","volumn":"138.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"216.85","rise":"-0.37%","time":"01:00","volumn":"1762.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"218.29","rise":"0.29%","time":"21:35","volumn":"193.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"218.32","rise":"0.30%","time":"21:40","volumn":"269.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"218.34","rise":"0.31%","time":"21:45","volumn":"100.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"218.90","rise":"0.57%","time":"21:50","volumn":"170.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"218.69","rise":"0.47%","time":"21:55","volumn":"182.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"219.10","rise":"0.66%","time":"22:00","volumn":"219.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"218.75","rise":"0.50%","time":"22:05","volumn":"198.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"219.11","rise":"0.66%","time":"22:10","volumn":"167.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"218.79","rise":"0.52%","time":"22:15","volumn":"232.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"219.22","rise":"0.72%","time":"22:20","volumn":"187.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"219.20","rise":"0.71%","time":"22:25","volumn":"169.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"219.30","rise":"0.75%","time":"22:30","volumn":"194.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"219.28","rise":"0.74%","time":"22:35","volumn":"200.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"219.38","rise":"0.79%","time":"22:40","volumn":"190.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"219.46","rise":"0.82%","time":"22:45","volumn":"137.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"219.70","rise":"0.94%","time":"22:50","volumn":"148.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"219.61","rise":"0.89%","time":"22:55","volumn":"116.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"219.60","rise":"0.89%","time":"23:00","volumn":"107.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"219.91","rise":"1.03%","time":"23:05","volumn":"152.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"219.68","rise":"0.92%","time":"23:10","volumn":"132.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"219.59","rise":"0.89%","time":"23:15","volumn":"120.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"219.68","rise":"0.93%","time":"23:20","volumn":"84.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"219.84","rise":"1.00%","time":"23:25","volumn":"185.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"219.76","rise":"0.96%","time":"23:30","volumn":"151.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"219.83","rise":"1.00%","time":"23:35","volumn":"164.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"219.70","rise":"0.94%","time":"23:40","volumn":"98.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"219.95","rise":"1.05%","time":"23:45","volumn":"117.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"219.87","rise":"1.01%","time":"23:50","volumn":"198.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"220.12","rise":"1.13%","time":"23:55","volumn":"82.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"220.05","rise":"1.10%","time":"00:00","volumn":"154.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"219.79","rise":"0.98%","time":"00:05","volumn":"120.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"219.69","rise":"0.93%","time":"00:10","volumn":"137.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"219.84","rise":"1.00%","time":"00:15","volumn":"144.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"219.74","rise":"0.95%","time":"00:20","volumn":"69.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"219.72","rise":"0.94%","time":"00:25","volumn":"75.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"219.90","rise":"1.03%","time":"00:30","volumn":"227.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"219.80","rise":"0.98%","time":"00:35","volumn":"111.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"219.68","rise":"0.93%","time":"00:40","volumn":"124.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"219.75","rise":"0.96%","time":"00:45","volumn":"123.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"219.72","rise":"0.94%","time":"00:50","volumn":"98.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"219.84","rise":"1.00%","time":"00:55","volumn":"98.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"219.77","rise":"0.97%","time":"01:00","volumn":"62.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"219.74","rise":"0.95%","time":"01:05","volumn":"105.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"219.62","rise":"0.90%","time":"01:10","volumn":"151.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"219.58","rise":"0.88%","time":"01:15","volumn":"194.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"219.61","rise":"0.89%","time":"01:20","volumn":"113.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"219.46","rise":"0.83%","time":"01:25","volumn":"135.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"219.59","rise":"0.89%","time":"01:30","volumn":"104.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"219.72","rise":"0.94%","time":"01:35","volumn":"128.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"219.50","rise":"0.85%","time":"01:40","volumn":"96.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"219.60","rise":"0.89%","time":"01:45","volumn":"111.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"219.82","rise":"0.99%","time":"01:50","volumn":"110.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"219.75","rise":"0.96%","time":"01:55","volumn":"100.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"219.72","rise":"0.94%","time":"02:00","volumn":"80.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"219.52","rise":"0.85%","time":"02:05","volumn":"177.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"219.71","rise":"0.94%","time":"02:10","volumn":"164.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"219.57","rise":"0.88%","time":"02:15","volumn":"201.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"219.67","rise":"0.92%","time":"02:20","volumn":"125.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"219.70","rise":"0.94%","time":"02:25","volumn":"101.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"219.71","rise":"0.94%","time":"02:30","volumn":"202.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"219.78","rise":"0.97%","time":"02:35","volumn":"82.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"219.96","rise":"1.06%","time":"02:40","volumn":"100.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"219.90","rise":"1.03%","time":"02:45","volumn":"135.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"220.13","rise":"1.13%","time":"02:50","volumn":"138.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"219.98","rise":"1.06%","time":"02:55","volumn":"80.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"220.10","rise":"1.12%","time":"03:00","volumn":"236.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"220.37","rise":"1.24%","time":"03:05","volumn":"227.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"220.42","rise":"1.27%","time":"03:10","volumn":"163.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"220.61","rise":"1.36%","time":"03:15","volumn":"156.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"220.54","rise":"1.32%","time":"03:20","volumn":"176.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"220.56","rise":"1.33%","time":"03:25","volumn":"203.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"220.56","rise":"1.33%","time":"03:30","volumn":"245.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"220.42","rise":"1.27%","time":"03:35","volumn":"207.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"220.62","rise":"1.36%","time":"03:40","volumn":"305.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"220.50","rise":"1.30%","time":"03:45","volumn":"264.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"220.38","rise":"1.25%","time":"03:50","volumn":"418.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"220.58","rise":"1.34%","time":"03:55","volumn":"618.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"220.70","rise":"1.40%","time":"04:00","volumn":"4095.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"220.01","rise":"1.08%","time":"21:35","volumn":"410.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"220.50","rise":"1.30%","time":"21:40","volumn":"125.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"219.99","rise":"1.07%","time":"21:45","volumn":"155.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"219.77","rise":"0.97%","time":"21:50","volumn":"392.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"219.12","rise":"0.67%","time":"21:55","volumn":"402.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"218.99","rise":"0.61%","time":"22:00","volumn":"90.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"218.82","rise":"0.53%","time":"22:05","volumn":"250.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"218.84","rise":"0.54%","time":"22:10","volumn":"238.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"218.70","rise":"0.48%","time":"22:15","volumn":"94.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"218.81","rise":"0.53%","time":"22:20","volumn":"168.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"218.76","rise":"0.50%","time":"22:25","volumn":"107.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"219.02","rise":"0.62%","time":"22:30","volumn":"144.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"218.60","rise":"0.43%","time":"22:35","volumn":"108.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"218.71","rise":"0.48%","time":"22:40","volumn":"121.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"218.59","rise":"0.43%","time":"22:45","volumn":"73.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"218.36","rise":"0.32%","time":"22:50","volumn":"82.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"218.34","rise":"0.31%","time":"22:55","volumn":"121.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"218.68","rise":"0.46%","time":"23:00","volumn":"110.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"218.53","rise":"0.40%","time":"23:05","volumn":"167.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"218.59","rise":"0.43%","time":"23:10","volumn":"184.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"218.03","rise":"0.17%","time":"23:15","volumn":"96.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"217.89","rise":"0.10%","time":"23:20","volumn":"91.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"217.95","rise":"0.13%","time":"23:25","volumn":"131.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"217.94","rise":"0.12%","time":"23:30","volumn":"62.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"218.15","rise":"0.22%","time":"23:35","volumn":"184.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"218.66","rise":"0.46%","time":"23:40","volumn":"83.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"218.47","rise":"0.37%","time":"23:45","volumn":"105.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"218.71","rise":"0.48%","time":"23:50","volumn":"108.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"218.78","rise":"0.52%","time":"23:55","volumn":"108.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"218.87","rise":"0.55%","time":"00:00","volumn":"78.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"218.76","rise":"0.50%","time":"00:05","volumn":"81.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"218.86","rise":"0.55%","time":"00:10","volumn":"75.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"218.93","rise":"0.58%","time":"00:15","volumn":"65.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"219.02","rise":"0.62%","time":"00:20","volumn":"93.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"219.12","rise":"0.67%","time":"00:25","volumn":"132.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"219.06","rise":"0.64%","time":"00:30","volumn":"60.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"218.77","rise":"0.51%","time":"00:35","volumn":"106.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"218.75","rise":"0.50%","time":"00:40","volumn":"84.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"218.80","rise":"0.52%","time":"00:45","volumn":"236.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"218.98","rise":"0.60%","time":"00:50","volumn":"330.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"219.21","rise":"0.71%","time":"00:55","volumn":"440.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"219.20","rise":"0.71%","time":"01:00","volumn":"68.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"218.97","rise":"0.60%","time":"01:05","volumn":"92.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"219.03","rise":"0.63%","time":"01:10","volumn":"94.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"219.12","rise":"0.67%","time":"01:15","volumn":"72.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"219.29","rise":"0.75%","time":"01:20","volumn":"176.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"219.50","rise":"0.85%","time":"01:25","volumn":"116.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"219.56","rise":"0.87%","time":"01:30","volumn":"80.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"219.38","rise":"0.79%","time":"01:35","volumn":"82.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"219.16","rise":"0.69%","time":"01:40","volumn":"176.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"219.31","rise":"0.76%","time":"01:45","volumn":"155.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"219.61","rise":"0.89%","time":"01:50","volumn":"287.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"219.68","rise":"0.93%","time":"01:55","volumn":"141.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"219.70","rise":"0.94%","time":"02:00","volumn":"125.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"219.51","rise":"0.85%","time":"02:05","volumn":"143.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"219.49","rise":"0.84%","time":"02:10","volumn":"115.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"219.70","rise":"0.94%","time":"02:15","volumn":"80.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"219.75","rise":"0.96%","time":"02:20","volumn":"101.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"219.74","rise":"0.95%","time":"02:25","volumn":"65.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"219.71","rise":"0.94%","time":"02:30","volumn":"110.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"219.64","rise":"0.91%","time":"02:35","volumn":"207.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"219.52","rise":"0.85%","time":"02:40","volumn":"126.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"219.55","rise":"0.87%","time":"02:45","volumn":"91.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"219.60","rise":"0.89%","time":"02:50","volumn":"251.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"219.77","rise":"0.97%","time":"02:55","volumn":"89.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"219.82","rise":"0.99%","time":"03:00","volumn":"97.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"219.67","rise":"0.92%","time":"03:05","volumn":"99.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"219.70","rise":"0.94%","time":"03:10","volumn":"86.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"219.68","rise":"0.93%","time":"03:15","volumn":"137.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"219.54","rise":"0.86%","time":"03:20","volumn":"188.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"219.46","rise":"0.83%","time":"03:25","volumn":"126.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"219.43","rise":"0.81%","time":"03:30","volumn":"165.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"219.70","rise":"0.94%","time":"03:35","volumn":"145.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"219.48","rise":"0.83%","time":"03:40","volumn":"181.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"219.09","rise":"0.66%","time":"03:45","volumn":"203.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"218.97","rise":"0.60%","time":"03:50","volumn":"196.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"218.95","rise":"0.59%","time":"03:55","volumn":"338.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"218.99","rise":"0.61%","time":"04:00","volumn":"4790.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"216.97","rise":"-0.32%","time":"21:35","volumn":"440.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"217.20","rise":"-0.21%","time":"21:40","volumn":"157.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"217.08","rise":"-0.27%","time":"21:45","volumn":"320.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"217.45","rise":"-0.10%","time":"21:50","volumn":"529.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"217.75","rise":"0.04%","time":"21:55","volumn":"663.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"218.00","rise":"0.15%","time":"22:00","volumn":"443.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"217.76","rise":"0.04%","time":"22:05","volumn":"290.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"217.84","rise":"0.08%","time":"22:10","volumn":"379.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"218.07","rise":"0.19%","time":"22:15","volumn":"627.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"217.93","rise":"0.12%","time":"22:20","volumn":"402.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"217.82","rise":"0.07%","time":"22:25","volumn":"344.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"217.64","rise":"-0.01%","time":"22:30","volumn":"244.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"217.37","rise":"-0.13%","time":"22:35","volumn":"182.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"217.16","rise":"-0.23%","time":"22:40","volumn":"288.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"217.38","rise":"-0.13%","time":"22:45","volumn":"158.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"217.59","rise":"-0.03%","time":"22:50","volumn":"300.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"217.67","rise":"0.00%","time":"22:55","volumn":"208.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"217.74","rise":"0.04%","time":"23:00","volumn":"188.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"217.82","rise":"0.07%","time":"23:05","volumn":"243.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"217.90","rise":"0.11%","time":"23:10","volumn":"184.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"217.87","rise":"0.09%","time":"23:15","volumn":"179.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"217.83","rise":"0.08%","time":"23:20","volumn":"188.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"217.71","rise":"0.02%","time":"23:25","volumn":"117.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"217.61","rise":"-0.02%","time":"23:30","volumn":"114.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"217.56","rise":"-0.05%","time":"23:35","volumn":"207.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"217.30","rise":"-0.17%","time":"23:40","volumn":"207.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"217.40","rise":"-0.12%","time":"23:45","volumn":"391.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"217.25","rise":"-0.19%","time":"23:50","volumn":"76.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"217.22","rise":"-0.20%","time":"23:55","volumn":"119.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"217.34","rise":"-0.15%","time":"00:00","volumn":"145.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"217.37","rise":"-0.13%","time":"00:05","volumn":"106.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"217.26","rise":"-0.19%","time":"00:10","volumn":"102.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"217.18","rise":"-0.22%","time":"00:15","volumn":"118.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"217.10","rise":"-0.26%","time":"00:20","volumn":"85.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"217.34","rise":"-0.15%","time":"00:25","volumn":"177.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"217.34","rise":"-0.15%","time":"00:30","volumn":"141.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"217.70","rise":"0.02%","time":"00:35","volumn":"194.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"217.61","rise":"-0.02%","time":"00:40","volumn":"112.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"217.55","rise":"-0.05%","time":"00:45","volumn":"111.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"217.46","rise":"-0.10%","time":"00:50","volumn":"81.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"217.42","rise":"-0.11%","time":"00:55","volumn":"107.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"217.52","rise":"-0.07%","time":"01:00","volumn":"85.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"217.53","rise":"-0.06%","time":"01:05","volumn":"97.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"217.46","rise":"-0.10%","time":"01:10","volumn":"126.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"217.52","rise":"-0.07%","time":"01:15","volumn":"80.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"217.55","rise":"-0.05%","time":"01:20","volumn":"123.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"217.53","rise":"-0.06%","time":"01:25","volumn":"73.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"217.61","rise":"-0.02%","time":"01:30","volumn":"86.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"217.54","rise":"-0.06%","time":"01:35","volumn":"89.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"217.56","rise":"-0.05%","time":"01:40","volumn":"117.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"217.55","rise":"-0.05%","time":"01:45","volumn":"117.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"217.54","rise":"-0.06%","time":"01:50","volumn":"90.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"217.37","rise":"-0.13%","time":"01:55","volumn":"120.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"217.28","rise":"-0.18%","time":"02:00","volumn":"112.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"217.23","rise":"-0.20%","time":"02:05","volumn":"116.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"217.21","rise":"-0.21%","time":"02:10","volumn":"111.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"217.35","rise":"-0.15%","time":"02:15","volumn":"252.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"217.72","rise":"0.03%","time":"02:20","volumn":"118.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"217.68","rise":"0.01%","time":"02:25","volumn":"85.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"217.76","rise":"0.04%","time":"02:30","volumn":"72.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"217.76","rise":"0.04%","time":"02:35","volumn":"96.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"217.83","rise":"0.08%","time":"02:40","volumn":"84.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"217.80","rise":"0.06%","time":"02:45","volumn":"139.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"217.88","rise":"0.10%","time":"02:50","volumn":"96.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"217.78","rise":"0.06%","time":"02:55","volumn":"104.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"217.84","rise":"0.08%","time":"03:00","volumn":"89.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"217.61","rise":"-0.02%","time":"03:05","volumn":"503.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"217.44","rise":"-0.10%","time":"03:10","volumn":"143.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"217.52","rise":"-0.07%","time":"03:15","volumn":"193.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"217.53","rise":"-0.06%","time":"03:20","volumn":"201.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"217.47","rise":"-0.09%","time":"03:25","volumn":"148.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"217.51","rise":"-0.07%","time":"03:30","volumn":"153.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"217.59","rise":"-0.04%","time":"03:35","volumn":"192.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"217.35","rise":"-0.14%","time":"03:40","volumn":"122.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"217.33","rise":"-0.15%","time":"03:45","volumn":"215.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"217.15","rise":"-0.24%","time":"03:50","volumn":"236.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"217.05","rise":"-0.28%","time":"03:55","volumn":"609.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"216.93","rise":"-0.34%","time":"04:00","volumn":"3774.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"215.63","rise":"-0.93%","time":"21:35","volumn":"683.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"215.69","rise":"-0.91%","time":"21:40","volumn":"239.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"215.65","rise":"-0.92%","time":"21:45","volumn":"305.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"215.60","rise":"-0.95%","time":"21:50","volumn":"141.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"215.39","rise":"-1.04%","time":"21:55","volumn":"225.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"215.47","rise":"-1.01%","time":"22:00","volumn":"306.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"215.56","rise":"-0.97%","time":"22:05","volumn":"269.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"215.54","rise":"-0.98%","time":"22:10","volumn":"131.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"215.53","rise":"-0.98%","time":"22:15","volumn":"221.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"215.40","rise":"-1.04%","time":"22:20","volumn":"166.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"215.34","rise":"-1.07%","time":"22:25","volumn":"126.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"215.41","rise":"-1.04%","time":"22:30","volumn":"109.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"215.59","rise":"-0.95%","time":"22:35","volumn":"197.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"215.41","rise":"-1.04%","time":"22:40","volumn":"180.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"215.56","rise":"-0.97%","time":"22:45","volumn":"189.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"215.59","rise":"-0.95%","time":"22:50","volumn":"115.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"215.58","rise":"-0.96%","time":"22:55","volumn":"124.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"215.54","rise":"-0.98%","time":"23:00","volumn":"153.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"215.52","rise":"-0.98%","time":"23:05","volumn":"174.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"215.39","rise":"-1.04%","time":"23:10","volumn":"157.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"215.41","rise":"-1.04%","time":"23:15","volumn":"90.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"215.62","rise":"-0.94%","time":"23:20","volumn":"140.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"215.66","rise":"-0.92%","time":"23:25","volumn":"99.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"215.70","rise":"-0.90%","time":"23:30","volumn":"165.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"215.53","rise":"-0.98%","time":"23:35","volumn":"157.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"215.63","rise":"-0.93%","time":"23:40","volumn":"131.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"215.69","rise":"-0.91%","time":"23:45","volumn":"149.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"215.61","rise":"-0.94%","time":"23:50","volumn":"274.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"215.50","rise":"-0.99%","time":"23:55","volumn":"268.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"215.63","rise":"-0.93%","time":"00:00","volumn":"82.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"215.50","rise":"-0.99%","time":"00:05","volumn":"169.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"215.47","rise":"-1.01%","time":"00:10","volumn":"81.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"215.50","rise":"-0.99%","time":"00:15","volumn":"120.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"215.54","rise":"-0.98%","time":"00:20","volumn":"83.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"215.37","rise":"-1.05%","time":"00:25","volumn":"68.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"215.37","rise":"-1.05%","time":"00:30","volumn":"98.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"215.36","rise":"-1.06%","time":"00:35","volumn":"151.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"215.55","rise":"-0.97%","time":"00:40","volumn":"125.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"215.64","rise":"-0.93%","time":"00:45","volumn":"190.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"215.64","rise":"-0.93%","time":"00:50","volumn":"98.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"215.64","rise":"-0.93%","time":"00:55","volumn":"97.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"215.58","rise":"-0.96%","time":"01:00","volumn":"145.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"215.55","rise":"-0.97%","time":"01:05","volumn":"135.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"215.49","rise":"-1.00%","time":"01:10","volumn":"185.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"215.62","rise":"-0.94%","time":"01:15","volumn":"164.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"215.55","rise":"-0.97%","time":"01:20","volumn":"99.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"215.54","rise":"-0.98%","time":"01:25","volumn":"109.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"215.61","rise":"-0.94%","time":"01:30","volumn":"119.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"215.61","rise":"-0.94%","time":"01:35","volumn":"101.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"215.66","rise":"-0.92%","time":"01:40","volumn":"134.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"215.72","rise":"-0.90%","time":"01:45","volumn":"349.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"215.66","rise":"-0.92%","time":"01:50","volumn":"99.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"215.60","rise":"-0.95%","time":"01:55","volumn":"98.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"215.56","rise":"-0.97%","time":"02:00","volumn":"145.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"215.71","rise":"-0.90%","time":"02:05","volumn":"266.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"215.68","rise":"-0.91%","time":"02:10","volumn":"212.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"215.68","rise":"-0.91%","time":"02:15","volumn":"98.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"215.57","rise":"-0.96%","time":"02:20","volumn":"91.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"215.59","rise":"-0.95%","time":"02:25","volumn":"126.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"215.54","rise":"-0.97%","time":"02:30","volumn":"129.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"215.40","rise":"-1.04%","time":"02:35","volumn":"122.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"215.26","rise":"-1.10%","time":"02:40","volumn":"125.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"215.21","rise":"-1.13%","time":"02:45","volumn":"114.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"215.25","rise":"-1.11%","time":"02:50","volumn":"130.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"215.25","rise":"-1.11%","time":"02:55","volumn":"108.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"215.24","rise":"-1.11%","time":"03:00","volumn":"102.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"215.21","rise":"-1.13%","time":"03:05","volumn":"188.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"215.06","rise":"-1.20%","time":"03:10","volumn":"279.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"215.19","rise":"-1.14%","time":"03:15","volumn":"159.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"215.25","rise":"-1.11%","time":"03:20","volumn":"203.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"215.20","rise":"-1.13%","time":"03:25","volumn":"378.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"215.16","rise":"-1.15%","time":"03:30","volumn":"201.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"215.24","rise":"-1.11%","time":"03:35","volumn":"316.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"215.26","rise":"-1.10%","time":"03:40","volumn":"228.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"215.14","rise":"-1.16%","time":"03:45","volumn":"327.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"214.65","rise":"-1.38%","time":"03:50","volumn":"544.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"214.91","rise":"-1.26%","time":"03:55","volumn":"937.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"214.78","rise":"-1.32%","time":"04:00","volumn":"7512.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"483.36","ratio":"0.58%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"682.77","ratio":"0.12%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"613.13","ratio":"-0.19%"}],"marketCapitalization":"540.86\u4ebf","maxPrice":"215.40","minPrice":"202.23","monthlyTendency":{"cx":{"o":["2025\/12\/03","2025\/12\/31"]},"cy":{"o":["224.49","222.06","219.63","217.21","214.78"]},"cyrate":{"o":["4.49%","3.36%","2.23%","1.10%","-0.03%"]},"p":[{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"214.84","rise":"0","time":"12\/03","volumn":"2.16\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"216.63","rise":"0.83%","time":"12\/04","volumn":"1.99\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"219.96","rise":"2.38%","time":"12\/05","volumn":"2.37\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"221.00","rise":"2.87%","time":"12\/08","volumn":"2.24\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"222.25","rise":"3.45%","time":"12\/09","volumn":"2.07\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"222.71","rise":"3.66%","time":"12\/10","volumn":"1.69\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"224.04","rise":"4.28%","time":"12\/11","volumn":"2.27\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"224.49","rise":"4.49%","time":"12\/12","volumn":"2.97\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"214.90","rise":"0.03%","time":"12\/15","volumn":"4.17\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"216.11","rise":"0.59%","time":"12\/16","volumn":"2.87\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"216.00","rise":"0.54%","time":"12\/17","volumn":"3.75\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"218.08","rise":"1.51%","time":"12\/18","volumn":"1.68\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"218.63","rise":"1.76%","time":"12\/19","volumn":"5.50\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"217.99","rise":"1.47%","time":"12\/22","volumn":"2.22\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"215.44","rise":"0.28%","time":"12\/23","volumn":"2.15\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"216.85","rise":"0.94%","time":"12\/24","volumn":"7662.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"220.70","rise":"2.73%","time":"12\/26","volumn":"1.65\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"218.99","rise":"1.93%","time":"12\/29","volumn":"1.61\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"216.93","rise":"0.97%","time":"12\/30","volumn":"1.89\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"214.78","rise":"-0.03%","time":"12\/31","volumn":"2.19\u4e07"}],"points":"20"},"open":"215.20","priceChangeRatio":"-4.25%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Workday","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["214.53","211.45","208.38","205.31","202.23"]},"cyrate":{"o":["-0.12%","-1.55%","-2.98%","-4.41%","-5.84%"]},"p":[{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"214.53","rise":"-0.12%","time":"21:31","volumn":"208.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"214.07","rise":"-0.33%","time":"21:32","volumn":"268.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"213.80","rise":"-0.46%","time":"21:33","volumn":"351.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"212.56","rise":"-1.03%","time":"21:34","volumn":"416.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"212.01","rise":"-1.29%","time":"21:35","volumn":"571.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"210.31","rise":"-2.08%","time":"21:36","volumn":"721.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"210.53","rise":"-1.98%","time":"21:37","volumn":"889.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"210.75","rise":"-1.88%","time":"21:38","volumn":"968.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"210.79","rise":"-1.86%","time":"21:39","volumn":"1064.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"210.10","rise":"-2.18%","time":"21:40","volumn":"1351.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"209.92","rise":"-2.26%","time":"21:41","volumn":"1381.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"209.38","rise":"-2.51%","time":"21:42","volumn":"1478.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"209.14","rise":"-2.63%","time":"21:43","volumn":"1624.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"208.59","rise":"-2.88%","time":"21:44","volumn":"1869.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"208.46","rise":"-2.94%","time":"21:45","volumn":"1969.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"208.42","rise":"-2.96%","time":"21:46","volumn":"2315.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"208.23","rise":"-3.05%","time":"21:47","volumn":"2375.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"208.79","rise":"-2.79%","time":"21:48","volumn":"2566.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"208.62","rise":"-2.87%","time":"21:49","volumn":"2700.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"208.66","rise":"-2.85%","time":"21:50","volumn":"2720.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"208.65","rise":"-2.85%","time":"21:51","volumn":"2926.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"207.83","rise":"-3.24%","time":"21:52","volumn":"3067.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"207.26","rise":"-3.50%","time":"21:53","volumn":"3224.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"207.08","rise":"-3.59%","time":"21:54","volumn":"3373.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"207.60","rise":"-3.34%","time":"21:55","volumn":"3520.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"207.42","rise":"-3.43%","time":"21:56","volumn":"3998.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"208.16","rise":"-3.08%","time":"21:57","volumn":"4555.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"207.71","rise":"-3.29%","time":"21:58","volumn":"4608.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"207.88","rise":"-3.21%","time":"21:59","volumn":"4914.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"207.34","rise":"-3.46%","time":"22:00","volumn":"5038.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"207.83","rise":"-3.24%","time":"22:01","volumn":"5141.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"207.66","rise":"-3.31%","time":"22:02","volumn":"5345.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"207.41","rise":"-3.43%","time":"22:03","volumn":"5517.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"207.00","rise":"-3.62%","time":"22:04","volumn":"5710.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"206.99","rise":"-3.63%","time":"22:05","volumn":"6023.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"206.55","rise":"-3.83%","time":"22:06","volumn":"6151.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"206.41","rise":"-3.90%","time":"22:07","volumn":"6826.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"205.95","rise":"-4.11%","time":"22:08","volumn":"7057.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"206.39","rise":"-3.91%","time":"22:09","volumn":"7353.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"206.29","rise":"-3.95%","time":"22:10","volumn":"7672.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"206.06","rise":"-4.06%","time":"22:11","volumn":"7804.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"205.50","rise":"-4.32%","time":"22:12","volumn":"7995.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"205.14","rise":"-4.49%","time":"22:13","volumn":"8166.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"205.25","rise":"-4.44%","time":"22:14","volumn":"8391.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.84","rise":"-4.63%","time":"22:15","volumn":"8553.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.73","rise":"-4.68%","time":"22:16","volumn":"8685.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"205.03","rise":"-4.54%","time":"22:17","volumn":"9336.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.56","rise":"-4.76%","time":"22:18","volumn":"9509.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.75","rise":"-4.67%","time":"22:19","volumn":"9896.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.70","rise":"-4.69%","time":"22:20","volumn":"1.01\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.34","rise":"-4.86%","time":"22:21","volumn":"1.03\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"203.98","rise":"-5.03%","time":"22:22","volumn":"1.05\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"203.75","rise":"-5.14%","time":"22:23","volumn":"1.07\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.16","rise":"-4.94%","time":"22:24","volumn":"1.09\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.19","rise":"-4.93%","time":"22:25","volumn":"1.11\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.77","rise":"-4.66%","time":"22:26","volumn":"1.12\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.77","rise":"-4.66%","time":"22:27","volumn":"1.14\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.69","rise":"-4.70%","time":"22:28","volumn":"1.15\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.25","rise":"-4.90%","time":"22:29","volumn":"1.16\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.17","rise":"-4.94%","time":"22:30","volumn":"1.18\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.59","rise":"-4.74%","time":"22:31","volumn":"1.19\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.15","rise":"-4.95%","time":"22:32","volumn":"1.20\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.48","rise":"-4.80%","time":"22:33","volumn":"1.22\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.20","rise":"-4.93%","time":"22:34","volumn":"1.23\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.22","rise":"-4.92%","time":"22:35","volumn":"1.24\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.20","rise":"-4.93%","time":"22:36","volumn":"1.24\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.34","rise":"-4.86%","time":"22:37","volumn":"1.25\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"203.73","rise":"-5.14%","time":"22:38","volumn":"1.30\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"203.18","rise":"-5.40%","time":"22:39","volumn":"1.33\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"203.74","rise":"-5.14%","time":"22:40","volumn":"1.33\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"203.99","rise":"-5.02%","time":"22:41","volumn":"1.34\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.74","rise":"-4.67%","time":"22:42","volumn":"1.36\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.94","rise":"-4.58%","time":"22:43","volumn":"1.37\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.66","rise":"-4.71%","time":"22:44","volumn":"1.39\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.10","rise":"-4.97%","time":"22:45","volumn":"1.43\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.21","rise":"-4.92%","time":"22:46","volumn":"1.44\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.38","rise":"-4.84%","time":"22:47","volumn":"1.45\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.56","rise":"-4.76%","time":"22:48","volumn":"1.47\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.28","rise":"-4.89%","time":"22:49","volumn":"1.48\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.27","rise":"-4.89%","time":"22:50","volumn":"1.49\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.23","rise":"-4.91%","time":"22:51","volumn":"1.51\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.02","rise":"-5.01%","time":"22:52","volumn":"1.51\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.10","rise":"-4.97%","time":"22:53","volumn":"1.52\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.21","rise":"-4.92%","time":"22:54","volumn":"1.54\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.50","rise":"-4.78%","time":"22:55","volumn":"1.55\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.72","rise":"-4.68%","time":"22:56","volumn":"1.57\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.25","rise":"-4.90%","time":"22:57","volumn":"1.58\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"203.90","rise":"-5.07%","time":"22:58","volumn":"1.59\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.22","rise":"-4.92%","time":"22:59","volumn":"1.60\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.00","rise":"-5.02%","time":"23:00","volumn":"1.61\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.24","rise":"-4.91%","time":"23:01","volumn":"1.62\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"203.87","rise":"-5.08%","time":"23:02","volumn":"1.63\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"203.30","rise":"-5.35%","time":"23:03","volumn":"1.65\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"203.31","rise":"-5.34%","time":"23:04","volumn":"1.65\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"203.07","rise":"-5.45%","time":"23:05","volumn":"1.66\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"203.26","rise":"-5.36%","time":"23:06","volumn":"1.67\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"203.38","rise":"-5.31%","time":"23:07","volumn":"1.68\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"203.12","rise":"-5.43%","time":"23:08","volumn":"1.68\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"203.46","rise":"-5.27%","time":"23:09","volumn":"1.69\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"203.68","rise":"-5.17%","time":"23:10","volumn":"1.70\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"203.75","rise":"-5.14%","time":"23:11","volumn":"1.71\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"203.15","rise":"-5.41%","time":"23:12","volumn":"1.72\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"203.48","rise":"-5.26%","time":"23:13","volumn":"1.73\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"203.55","rise":"-5.23%","time":"23:14","volumn":"1.73\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"203.52","rise":"-5.24%","time":"23:15","volumn":"1.74\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"203.81","rise":"-5.11%","time":"23:16","volumn":"1.75\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.04","rise":"-5.00%","time":"23:17","volumn":"1.76\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.10","rise":"-4.97%","time":"23:18","volumn":"1.77\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"203.63","rise":"-5.19%","time":"23:19","volumn":"1.78\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"203.91","rise":"-5.06%","time":"23:20","volumn":"1.79\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"203.99","rise":"-5.02%","time":"23:21","volumn":"1.80\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.49","rise":"-4.79%","time":"23:22","volumn":"1.81\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.82","rise":"-4.64%","time":"23:23","volumn":"1.82\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.69","rise":"-4.70%","time":"23:24","volumn":"1.83\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.89","rise":"-4.60%","time":"23:25","volumn":"1.85\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.56","rise":"-4.76%","time":"23:26","volumn":"1.86\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"205.15","rise":"-4.48%","time":"23:27","volumn":"1.88\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"205.04","rise":"-4.53%","time":"23:28","volumn":"1.89\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"205.08","rise":"-4.52%","time":"23:29","volumn":"1.90\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.73","rise":"-4.68%","time":"23:30","volumn":"1.91\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.93","rise":"-4.59%","time":"23:31","volumn":"1.92\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.90","rise":"-4.60%","time":"23:32","volumn":"1.93\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.81","rise":"-4.64%","time":"23:33","volumn":"1.93\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.90","rise":"-4.60%","time":"23:34","volumn":"1.94\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.91","rise":"-4.60%","time":"23:35","volumn":"1.95\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.52","rise":"-4.78%","time":"23:36","volumn":"1.95\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.88","rise":"-4.61%","time":"23:37","volumn":"1.97\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.43","rise":"-4.82%","time":"23:38","volumn":"1.98\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.39","rise":"-4.84%","time":"23:39","volumn":"1.98\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.37","rise":"-4.85%","time":"23:40","volumn":"1.99\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.26","rise":"-4.90%","time":"23:41","volumn":"1.99\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.34","rise":"-4.86%","time":"23:42","volumn":"2.00\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.25","rise":"-4.90%","time":"23:43","volumn":"2.01\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.09","rise":"-4.97%","time":"23:44","volumn":"2.02\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"203.94","rise":"-5.04%","time":"23:45","volumn":"2.02\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"203.85","rise":"-5.09%","time":"23:46","volumn":"2.02\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"203.86","rise":"-5.08%","time":"23:47","volumn":"2.03\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.12","rise":"-4.97%","time":"23:48","volumn":"2.04\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.04","rise":"-5.00%","time":"23:49","volumn":"2.04\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"203.99","rise":"-5.02%","time":"23:50","volumn":"2.05\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"203.93","rise":"-5.05%","time":"23:51","volumn":"2.06\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"203.78","rise":"-5.12%","time":"23:52","volumn":"2.06\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"203.75","rise":"-5.13%","time":"23:53","volumn":"2.07\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"203.78","rise":"-5.12%","time":"23:54","volumn":"2.07\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.04","rise":"-5.00%","time":"23:55","volumn":"2.09\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"203.88","rise":"-5.07%","time":"23:56","volumn":"2.10\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.22","rise":"-4.92%","time":"23:57","volumn":"2.13\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.28","rise":"-4.89%","time":"23:58","volumn":"2.14\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"204.31","rise":"-4.87%","time":"23:59","volumn":"2.15\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.45","rise":"-4.81%","time":"00:00","volumn":"2.15\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.00","rise":"-5.02%","time":"00:01","volumn":"2.16\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.27","rise":"-4.89%","time":"00:02","volumn":"2.17\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.15","rise":"-4.95%","time":"00:03","volumn":"2.17\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.00","rise":"-5.02%","time":"00:04","volumn":"2.18\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.19","rise":"-4.93%","time":"00:05","volumn":"2.18\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.47","rise":"-4.80%","time":"00:06","volumn":"2.19\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.43","rise":"-4.82%","time":"00:07","volumn":"2.19\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.36","rise":"-4.85%","time":"00:08","volumn":"2.20\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.40","rise":"-4.83%","time":"00:09","volumn":"2.21\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.34","rise":"-4.86%","time":"00:10","volumn":"2.21\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.51","rise":"-4.78%","time":"00:11","volumn":"2.22\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.66","rise":"-4.71%","time":"00:12","volumn":"2.22\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.95","rise":"-4.58%","time":"00:13","volumn":"2.23\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.95","rise":"-4.58%","time":"00:14","volumn":"2.24\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.60","rise":"-4.74%","time":"00:15","volumn":"2.25\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.62","rise":"-4.73%","time":"00:16","volumn":"2.25\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.58","rise":"-4.75%","time":"00:17","volumn":"2.25\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.59","rise":"-4.74%","time":"00:18","volumn":"2.26\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.52","rise":"-4.78%","time":"00:19","volumn":"2.26\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.40","rise":"-4.83%","time":"00:20","volumn":"2.27\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.38","rise":"-4.84%","time":"00:21","volumn":"2.27\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.26","rise":"-4.90%","time":"00:22","volumn":"2.28\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.25","rise":"-4.90%","time":"00:23","volumn":"2.28\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.32","rise":"-4.87%","time":"00:24","volumn":"2.29\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.13","rise":"-4.96%","time":"00:25","volumn":"2.29\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.20","rise":"-4.93%","time":"00:26","volumn":"2.30\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.22","rise":"-4.92%","time":"00:27","volumn":"2.30\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.03","rise":"-5.01%","time":"00:28","volumn":"2.31\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.04","rise":"-5.00%","time":"00:29","volumn":"2.31\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.10","rise":"-4.97%","time":"00:30","volumn":"2.32\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.05","rise":"-5.00%","time":"00:31","volumn":"2.33\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.16","rise":"-4.94%","time":"00:32","volumn":"2.33\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.25","rise":"-4.90%","time":"00:33","volumn":"2.34\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.13","rise":"-4.96%","time":"00:34","volumn":"2.34\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.03","rise":"-5.01%","time":"00:35","volumn":"2.35\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"203.94","rise":"-5.05%","time":"00:36","volumn":"2.36\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"203.78","rise":"-5.12%","time":"00:37","volumn":"2.38\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"203.63","rise":"-5.19%","time":"00:38","volumn":"2.40\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"203.76","rise":"-5.13%","time":"00:39","volumn":"2.41\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"203.72","rise":"-5.15%","time":"00:40","volumn":"2.41\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"203.69","rise":"-5.16%","time":"00:41","volumn":"2.41\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"203.82","rise":"-5.10%","time":"00:42","volumn":"2.42\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"203.92","rise":"-5.06%","time":"00:43","volumn":"2.43\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"203.68","rise":"-5.17%","time":"00:44","volumn":"2.46\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"203.59","rise":"-5.21%","time":"00:45","volumn":"2.46\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"203.46","rise":"-5.27%","time":"00:46","volumn":"2.48\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"203.11","rise":"-5.43%","time":"00:47","volumn":"2.49\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"203.14","rise":"-5.42%","time":"00:48","volumn":"2.51\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"203.00","rise":"-5.48%","time":"00:49","volumn":"2.52\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"203.03","rise":"-5.47%","time":"00:50","volumn":"2.53\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.80","rise":"-5.58%","time":"00:51","volumn":"2.55\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.85","rise":"-5.55%","time":"00:52","volumn":"2.56\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.68","rise":"-5.63%","time":"00:53","volumn":"2.58\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.59","rise":"-5.68%","time":"00:54","volumn":"2.59\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.68","rise":"-5.63%","time":"00:55","volumn":"2.60\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.65","rise":"-5.65%","time":"00:56","volumn":"2.61\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.62","rise":"-5.66%","time":"00:57","volumn":"2.62\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.57","rise":"-5.68%","time":"00:58","volumn":"2.63\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.34","rise":"-5.79%","time":"00:59","volumn":"2.65\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.47","rise":"-5.73%","time":"01:00","volumn":"2.66\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.56","rise":"-5.69%","time":"01:01","volumn":"2.67\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.50","rise":"-5.72%","time":"01:02","volumn":"2.68\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.47","rise":"-5.73%","time":"01:03","volumn":"2.68\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.57","rise":"-5.68%","time":"01:04","volumn":"2.69\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.49","rise":"-5.72%","time":"01:05","volumn":"2.70\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.31","rise":"-5.81%","time":"01:06","volumn":"2.72\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.37","rise":"-5.78%","time":"01:07","volumn":"2.73\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.44","rise":"-5.75%","time":"01:08","volumn":"2.73\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.37","rise":"-5.78%","time":"01:09","volumn":"2.75\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.49","rise":"-5.72%","time":"01:10","volumn":"2.75\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.41","rise":"-5.76%","time":"01:11","volumn":"2.76\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.33","rise":"-5.80%","time":"01:12","volumn":"2.77\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.41","rise":"-5.76%","time":"01:13","volumn":"2.78\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.25","rise":"-5.83%","time":"01:14","volumn":"2.78\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.40","rise":"-5.77%","time":"01:15","volumn":"2.79\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.27","rise":"-5.82%","time":"01:16","volumn":"2.80\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.38","rise":"-5.77%","time":"01:17","volumn":"2.81\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.57","rise":"-5.68%","time":"01:18","volumn":"2.82\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.62","rise":"-5.66%","time":"01:19","volumn":"2.82\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.68","rise":"-5.63%","time":"01:20","volumn":"2.83\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.57","rise":"-5.68%","time":"01:21","volumn":"2.84\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.98","rise":"-5.49%","time":"01:22","volumn":"2.85\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.83","rise":"-5.56%","time":"01:23","volumn":"2.86\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.65","rise":"-5.65%","time":"01:24","volumn":"2.87\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.66","rise":"-5.64%","time":"01:25","volumn":"2.87\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.54","rise":"-5.70%","time":"01:26","volumn":"2.88\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.55","rise":"-5.70%","time":"01:27","volumn":"2.89\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.68","rise":"-5.63%","time":"01:28","volumn":"2.89\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.64","rise":"-5.65%","time":"01:29","volumn":"2.90\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.44","rise":"-5.75%","time":"01:30","volumn":"2.91\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.43","rise":"-5.75%","time":"01:31","volumn":"2.92\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.46","rise":"-5.74%","time":"01:32","volumn":"2.93\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.44","rise":"-5.75%","time":"01:33","volumn":"2.94\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.30","rise":"-5.81%","time":"01:34","volumn":"2.96\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.30","rise":"-5.81%","time":"01:35","volumn":"2.96\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.39","rise":"-5.77%","time":"01:36","volumn":"2.97\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.95","rise":"-5.51%","time":"01:37","volumn":"2.99\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"203.11","rise":"-5.43%","time":"01:38","volumn":"3.00\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"203.31","rise":"-5.34%","time":"01:39","volumn":"3.01\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"203.40","rise":"-5.30%","time":"01:40","volumn":"3.02\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"203.31","rise":"-5.34%","time":"01:41","volumn":"3.03\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"203.24","rise":"-5.37%","time":"01:42","volumn":"3.03\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"203.33","rise":"-5.33%","time":"01:43","volumn":"3.05\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"203.35","rise":"-5.32%","time":"01:44","volumn":"3.05\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"203.48","rise":"-5.26%","time":"01:45","volumn":"3.06\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"203.60","rise":"-5.20%","time":"01:46","volumn":"3.06\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"203.24","rise":"-5.37%","time":"01:47","volumn":"3.08\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"203.06","rise":"-5.46%","time":"01:48","volumn":"3.08\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.99","rise":"-5.49%","time":"01:49","volumn":"3.10\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.81","rise":"-5.58%","time":"01:50","volumn":"3.10\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.28","rise":"-5.82%","time":"01:51","volumn":"3.11\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.23","rise":"-5.84%","time":"01:52","volumn":"3.12\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.53","rise":"-5.71%","time":"01:53","volumn":"3.12\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.65","rise":"-5.65%","time":"01:54","volumn":"3.13\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.75","rise":"-5.60%","time":"01:55","volumn":"3.13\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.78","rise":"-5.59%","time":"01:56","volumn":"3.14\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.95","rise":"-5.51%","time":"01:57","volumn":"3.15\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"203.03","rise":"-5.47%","time":"01:58","volumn":"3.16\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"202.93","rise":"-5.52%","time":"01:59","volumn":"3.17\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"203.38","rise":"-5.31%","time":"02:00","volumn":"3.18\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"203.31","rise":"-5.34%","time":"02:01","volumn":"3.20\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"203.50","rise":"-5.25%","time":"02:02","volumn":"3.21\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"203.40","rise":"-5.30%","time":"02:03","volumn":"3.22\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"203.43","rise":"-5.28%","time":"02:04","volumn":"3.22\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"203.53","rise":"-5.24%","time":"02:05","volumn":"3.23\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"203.76","rise":"-5.13%","time":"02:06","volumn":"3.23\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"203.71","rise":"-5.15%","time":"02:07","volumn":"3.24\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.01","rise":"-5.01%","time":"02:08","volumn":"3.25\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.03","rise":"-5.00%","time":"02:09","volumn":"3.25\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"203.99","rise":"-5.03%","time":"02:10","volumn":"3.26\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.21","rise":"-4.92%","time":"02:11","volumn":"3.27\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.57","rise":"-4.75%","time":"02:12","volumn":"3.28\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.79","rise":"-4.65%","time":"02:13","volumn":"3.29\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.50","rise":"-4.79%","time":"02:14","volumn":"3.34\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.73","rise":"-4.68%","time":"02:15","volumn":"3.35\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.85","rise":"-4.63%","time":"02:16","volumn":"3.36\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.97","rise":"-4.57%","time":"02:17","volumn":"3.37\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.70","rise":"-4.69%","time":"02:18","volumn":"3.38\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.75","rise":"-4.67%","time":"02:19","volumn":"3.38\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.75","rise":"-4.67%","time":"02:20","volumn":"3.39\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.82","rise":"-4.63%","time":"02:21","volumn":"3.39\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.80","rise":"-4.65%","time":"02:22","volumn":"3.40\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.76","rise":"-4.67%","time":"02:23","volumn":"3.43\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.69","rise":"-4.70%","time":"02:24","volumn":"3.44\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"204.79","rise":"-4.65%","time":"02:25","volumn":"3.45\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"205.20","rise":"-4.46%","time":"02:26","volumn":"3.47\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"205.09","rise":"-4.51%","time":"02:27","volumn":"3.49\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"205.07","rise":"-4.52%","time":"02:28","volumn":"3.49\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"205.12","rise":"-4.50%","time":"02:29","volumn":"3.50\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"205.19","rise":"-4.47%","time":"02:30","volumn":"3.51\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"205.17","rise":"-4.47%","time":"02:31","volumn":"3.53\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"205.41","rise":"-4.36%","time":"02:32","volumn":"3.53\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"205.41","rise":"-4.36%","time":"02:33","volumn":"3.54\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"205.50","rise":"-4.32%","time":"02:34","volumn":"3.56\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"205.44","rise":"-4.35%","time":"02:35","volumn":"3.57\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"205.45","rise":"-4.34%","time":"02:36","volumn":"3.58\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"205.52","rise":"-4.31%","time":"02:37","volumn":"3.59\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"205.63","rise":"-4.26%","time":"02:38","volumn":"3.60\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"205.63","rise":"-4.26%","time":"02:39","volumn":"3.61\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"205.50","rise":"-4.32%","time":"02:40","volumn":"3.61\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"205.61","rise":"-4.27%","time":"02:41","volumn":"3.62\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"205.61","rise":"-4.27%","time":"02:42","volumn":"3.63\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"205.55","rise":"-4.30%","time":"02:43","volumn":"3.64\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"205.60","rise":"-4.27%","time":"02:44","volumn":"3.64\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"205.44","rise":"-4.35%","time":"02:45","volumn":"3.65\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"205.55","rise":"-4.30%","time":"02:46","volumn":"3.66\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"205.59","rise":"-4.28%","time":"02:47","volumn":"3.66\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"205.68","rise":"-4.24%","time":"02:48","volumn":"3.67\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"205.73","rise":"-4.21%","time":"02:49","volumn":"3.68\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"205.75","rise":"-4.20%","time":"02:50","volumn":"3.68\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"205.74","rise":"-4.21%","time":"02:51","volumn":"3.68\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"206.03","rise":"-4.07%","time":"02:52","volumn":"3.70\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"205.95","rise":"-4.11%","time":"02:53","volumn":"3.71\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"205.95","rise":"-4.11%","time":"02:54","volumn":"3.71\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"205.91","rise":"-4.13%","time":"02:55","volumn":"3.72\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"205.81","rise":"-4.18%","time":"02:56","volumn":"3.73\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"205.96","rise":"-4.11%","time":"02:57","volumn":"3.74\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"205.81","rise":"-4.18%","time":"02:58","volumn":"3.75\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"205.81","rise":"-4.18%","time":"02:59","volumn":"3.76\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"205.87","rise":"-4.15%","time":"03:00","volumn":"3.77\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"205.97","rise":"-4.10%","time":"03:01","volumn":"3.78\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"205.98","rise":"-4.10%","time":"03:02","volumn":"3.79\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"205.94","rise":"-4.12%","time":"03:03","volumn":"3.79\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"206.07","rise":"-4.06%","time":"03:04","volumn":"3.80\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"206.03","rise":"-4.07%","time":"03:05","volumn":"3.80\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"205.93","rise":"-4.12%","time":"03:06","volumn":"3.81\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"205.96","rise":"-4.11%","time":"03:07","volumn":"3.82\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"205.90","rise":"-4.13%","time":"03:08","volumn":"3.82\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"205.98","rise":"-4.10%","time":"03:09","volumn":"3.83\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"205.95","rise":"-4.11%","time":"03:10","volumn":"3.84\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"206.08","rise":"-4.05%","time":"03:11","volumn":"3.84\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"206.29","rise":"-3.95%","time":"03:12","volumn":"3.85\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"206.17","rise":"-4.01%","time":"03:13","volumn":"3.87\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"206.22","rise":"-3.99%","time":"03:14","volumn":"3.87\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"206.11","rise":"-4.04%","time":"03:15","volumn":"3.88\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"206.21","rise":"-3.99%","time":"03:16","volumn":"3.89\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"206.33","rise":"-3.93%","time":"03:17","volumn":"3.90\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"206.39","rise":"-3.91%","time":"03:18","volumn":"3.92\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"206.40","rise":"-3.90%","time":"03:19","volumn":"3.93\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"206.58","rise":"-3.82%","time":"03:20","volumn":"3.95\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"206.62","rise":"-3.80%","time":"03:21","volumn":"3.96\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"206.70","rise":"-3.76%","time":"03:22","volumn":"3.97\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"206.68","rise":"-3.77%","time":"03:23","volumn":"3.98\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"206.54","rise":"-3.84%","time":"03:24","volumn":"3.99\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"206.48","rise":"-3.86%","time":"03:25","volumn":"4.00\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"206.47","rise":"-3.87%","time":"03:26","volumn":"4.01\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"206.50","rise":"-3.86%","time":"03:27","volumn":"4.01\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"206.56","rise":"-3.83%","time":"03:28","volumn":"4.02\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"206.61","rise":"-3.80%","time":"03:29","volumn":"4.03\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"206.45","rise":"-3.88%","time":"03:30","volumn":"4.04\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"206.38","rise":"-3.91%","time":"03:31","volumn":"4.06\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"206.46","rise":"-3.88%","time":"03:32","volumn":"4.07\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"206.34","rise":"-3.93%","time":"03:33","volumn":"4.09\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"206.12","rise":"-4.03%","time":"03:34","volumn":"4.12\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"205.99","rise":"-4.09%","time":"03:35","volumn":"4.14\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"206.31","rise":"-3.94%","time":"03:36","volumn":"4.17\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"206.25","rise":"-3.97%","time":"03:37","volumn":"4.19\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"206.28","rise":"-3.96%","time":"03:38","volumn":"4.20\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"206.19","rise":"-4.00%","time":"03:39","volumn":"4.21\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"206.07","rise":"-4.05%","time":"03:40","volumn":"4.27\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"206.17","rise":"-4.01%","time":"03:41","volumn":"4.30\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"206.04","rise":"-4.07%","time":"03:42","volumn":"4.33\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"206.16","rise":"-4.02%","time":"03:43","volumn":"4.34\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"206.30","rise":"-3.95%","time":"03:44","volumn":"4.36\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"206.22","rise":"-3.99%","time":"03:45","volumn":"4.39\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"206.08","rise":"-4.05%","time":"03:46","volumn":"4.42\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"206.00","rise":"-4.09%","time":"03:47","volumn":"4.47\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"205.94","rise":"-4.11%","time":"03:48","volumn":"4.51\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"205.65","rise":"-4.25%","time":"03:49","volumn":"4.55\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"205.60","rise":"-4.27%","time":"03:50","volumn":"4.57\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"205.70","rise":"-4.23%","time":"03:51","volumn":"4.60\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"205.63","rise":"-4.26%","time":"03:52","volumn":"4.61\u4e07"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"205.65","rise":"-4.25%","time":"03:53","volumn":"4.61\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Workday[WDAY]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_WDAY.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/WDAY.html?from=360search","volume":"461.42\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/17","2025\/12\/31"]},"cy":{"o":["277.82","260.98","244.14","227.31","210.47"]},"cyrate":{"o":["11.29%","4.54%","-2.20%","-8.95%","-15.69%"]},"p":[{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"249.64","rise":"0","time":"01\/17","volumn":"1.58\u4e07"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"250.72","rise":"0.43%","time":"01\/21","volumn":"1.66\u4e07"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"253.48","rise":"1.54%","time":"01\/22","volumn":"2.01\u4e07"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"255.30","rise":"2.27%","time":"01\/23","volumn":"2.18\u4e07"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"258.28","rise":"3.46%","time":"01\/24","volumn":"1.79\u4e07"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"264.20","rise":"5.83%","time":"01\/27","volumn":"2.60\u4e07"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"270.43","rise":"8.33%","time":"01\/28","volumn":"2.53\u4e07"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"265.40","rise":"6.31%","time":"01\/29","volumn":"1.16\u4e07"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"260.07","rise":"4.18%","time":"01\/30","volumn":"1.36\u4e07"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"262.06","rise":"4.98%","time":"01\/31","volumn":"1.67\u4e07"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"259.77","rise":"4.06%","time":"02\/03","volumn":"1.59\u4e07"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"259.73","rise":"4.04%","time":"02\/04","volumn":"1.47\u4e07"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"276.17","rise":"10.63%","time":"02\/05","volumn":"5.25\u4e07"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"277.82","rise":"11.29%","time":"02\/06","volumn":"2.71\u4e07"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"271.89","rise":"8.91%","time":"02\/07","volumn":"1.61\u4e07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"269.88","rise":"8.11%","time":"02\/10","volumn":"1.68\u4e07"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"263.00","rise":"5.35%","time":"02\/11","volumn":"2.60\u4e07"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"257.92","rise":"3.32%","time":"02\/12","volumn":"1.79\u4e07"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"260.13","rise":"4.20%","time":"02\/13","volumn":"1.92\u4e07"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"258.05","rise":"3.37%","time":"02\/14","volumn":"1.38\u4e07"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"265.72","rise":"6.44%","time":"02\/18","volumn":"2.35\u4e07"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"261.10","rise":"4.59%","time":"02\/19","volumn":"2.86\u4e07"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"261.63","rise":"4.80%","time":"02\/20","volumn":"1.75\u4e07"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"256.39","rise":"2.70%","time":"02\/21","volumn":"2.42\u4e07"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"261.81","rise":"4.88%","time":"02\/24","volumn":"3.84\u4e07"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"255.22","rise":"2.24%","time":"02\/25","volumn":"4.80\u4e07"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"271.09","rise":"8.59%","time":"02\/26","volumn":"6.23\u4e07"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"260.57","rise":"4.38%","time":"02\/27","volumn":"3.08\u4e07"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"263.34","rise":"5.49%","time":"02\/28","volumn":"2.80\u4e07"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"254.57","rise":"1.97%","time":"03\/03","volumn":"1.90\u4e07"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"253.63","rise":"1.60%","time":"03\/04","volumn":"1.84\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"259.61","rise":"3.99%","time":"03\/05","volumn":"1.86\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"253.76","rise":"1.65%","time":"03\/06","volumn":"2.15\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"252.38","rise":"1.10%","time":"03\/07","volumn":"2.04\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"243.00","rise":"-2.66%","time":"03\/10","volumn":"2.29\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"242.93","rise":"-2.69%","time":"03\/11","volumn":"2.84\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"241.67","rise":"-3.19%","time":"03\/12","volumn":"2.33\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"237.22","rise":"-4.98%","time":"03\/13","volumn":"2.26\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"244.17","rise":"-2.19%","time":"03\/14","volumn":"1.37\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"250.62","rise":"0.39%","time":"03\/17","volumn":"1.79\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"251.91","rise":"0.91%","time":"03\/18","volumn":"1.98\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"252.50","rise":"1.15%","time":"03\/19","volumn":"1.80\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"250.47","rise":"0.33%","time":"03\/20","volumn":"1.73\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"249.49","rise":"-0.06%","time":"03\/21","volumn":"2.83\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"249.91","rise":"0.11%","time":"03\/24","volumn":"2.02\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"252.83","rise":"1.28%","time":"03\/25","volumn":"1.18\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"250.79","rise":"0.46%","time":"03\/26","volumn":"1.00\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"244.55","rise":"-2.04%","time":"03\/27","volumn":"1.10\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"238.49","rise":"-4.47%","time":"03\/28","volumn":"1.89\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"233.53","rise":"-6.45%","time":"03\/31","volumn":"3.31\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"234.53","rise":"-6.05%","time":"04\/01","volumn":"2.57\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"235.39","rise":"-5.71%","time":"04\/02","volumn":"1.93\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"228.33","rise":"-8.54%","time":"04\/03","volumn":"5.08\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"217.14","rise":"-13.02%","time":"04\/04","volumn":"4.89\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"215.32","rise":"-13.75%","time":"04\/07","volumn":"5.20\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"210.47","rise":"-15.69%","time":"04\/08","volumn":"3.75\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"231.42","rise":"-7.30%","time":"04\/09","volumn":"4.77\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"224.74","rise":"-9.97%","time":"04\/10","volumn":"2.60\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"226.51","rise":"-9.27%","time":"04\/11","volumn":"2.20\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"232.34","rise":"-6.93%","time":"04\/14","volumn":"2.58\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"233.32","rise":"-6.54%","time":"04\/15","volumn":"1.47\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"227.71","rise":"-8.78%","time":"04\/16","volumn":"1.96\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"221.02","rise":"-11.46%","time":"04\/17","volumn":"1.89\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"214.10","rise":"-14.24%","time":"04\/21","volumn":"2.13\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"220.99","rise":"-11.48%","time":"04\/22","volumn":"1.96\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"224.87","rise":"-9.92%","time":"04\/23","volumn":"1.66\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"236.87","rise":"-5.12%","time":"04\/24","volumn":"1.69\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"239.53","rise":"-4.05%","time":"04\/25","volumn":"1.10\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"239.82","rise":"-3.93%","time":"04\/28","volumn":"8984.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"243.39","rise":"-2.50%","time":"04\/29","volumn":"1.13\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"245.00","rise":"-1.86%","time":"04\/30","volumn":"1.43\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"246.61","rise":"-1.21%","time":"05\/01","volumn":"1.53\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"248.68","rise":"-0.38%","time":"05\/02","volumn":"1.30\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"248.34","rise":"-0.52%","time":"05\/05","volumn":"8079.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"247.79","rise":"-0.74%","time":"05\/06","volumn":"9050.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"250.58","rise":"0.38%","time":"05\/07","volumn":"1.12\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"257.98","rise":"3.34%","time":"05\/08","volumn":"1.80\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"259.18","rise":"3.82%","time":"05\/09","volumn":"1.32\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"266.57","rise":"6.78%","time":"05\/12","volumn":"2.06\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"270.02","rise":"8.16%","time":"05\/13","volumn":"1.47\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"271.17","rise":"8.62%","time":"05\/14","volumn":"1.23\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"274.71","rise":"10.04%","time":"05\/15","volumn":"1.70\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"273.05","rise":"9.38%","time":"05\/16","volumn":"2.33\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"273.30","rise":"9.48%","time":"05\/19","volumn":"1.55\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"273.84","rise":"9.69%","time":"05\/20","volumn":"1.35\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"268.54","rise":"7.57%","time":"05\/21","volumn":"1.59\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"272.07","rise":"8.98%","time":"05\/22","volumn":"4.18\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"238.01","rise":"-4.66%","time":"05\/23","volumn":"9.91\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"239.30","rise":"-4.14%","time":"05\/27","volumn":"4.74\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"239.90","rise":"-3.90%","time":"05\/28","volumn":"2.72\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"241.76","rise":"-3.16%","time":"05\/29","volumn":"2.99\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"247.71","rise":"-0.77%","time":"05\/30","volumn":"3.49\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"247.75","rise":"-0.76%","time":"06\/02","volumn":"2.03\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"251.12","rise":"0.59%","time":"06\/03","volumn":"1.53\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"249.48","rise":"-0.06%","time":"06\/04","volumn":"1.26\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"250.10","rise":"0.18%","time":"06\/05","volumn":"1.74\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"252.72","rise":"1.23%","time":"06\/06","volumn":"1.39\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"252.90","rise":"1.31%","time":"06\/09","volumn":"1.23\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"252.73","rise":"1.24%","time":"06\/10","volumn":"1.89\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"251.36","rise":"0.69%","time":"06\/11","volumn":"1.68\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"250.69","rise":"0.42%","time":"06\/12","volumn":"1.97\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"244.54","rise":"-2.04%","time":"06\/13","volumn":"2.20\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"245.65","rise":"-1.60%","time":"06\/16","volumn":"1.83\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"242.70","rise":"-2.78%","time":"06\/17","volumn":"1.82\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"236.88","rise":"-5.11%","time":"06\/18","volumn":"2.47\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"238.19","rise":"-4.59%","time":"06\/20","volumn":"5.16\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"236.58","rise":"-5.23%","time":"06\/23","volumn":"1.75\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"239.19","rise":"-4.19%","time":"06\/24","volumn":"2.48\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"233.46","rise":"-6.48%","time":"06\/25","volumn":"1.96\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"237.21","rise":"-4.98%","time":"06\/26","volumn":"2.08\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"237.37","rise":"-4.92%","time":"06\/27","volumn":"1.81\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"240.00","rise":"-3.86%","time":"06\/30","volumn":"1.52\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"239.23","rise":"-4.17%","time":"07\/01","volumn":"2.60\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"237.74","rise":"-4.77%","time":"07\/02","volumn":"2.07\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"241.71","rise":"-3.18%","time":"07\/03","volumn":"1.07\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"241.21","rise":"-3.38%","time":"07\/07","volumn":"2.28\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"240.47","rise":"-3.67%","time":"07\/08","volumn":"3.76\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"240.17","rise":"-3.79%","time":"07\/09","volumn":"1.68\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"229.30","rise":"-8.15%","time":"07\/10","volumn":"4.16\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"223.37","rise":"-10.52%","time":"07\/11","volumn":"2.51\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"224.76","rise":"-9.97%","time":"07\/14","volumn":"2.11\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"224.92","rise":"-9.90%","time":"07\/15","volumn":"1.88\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"226.73","rise":"-9.18%","time":"07\/16","volumn":"1.93\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"230.89","rise":"-7.51%","time":"07\/17","volumn":"2.23\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"233.06","rise":"-6.64%","time":"07\/18","volumn":"2.60\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"233.71","rise":"-6.38%","time":"07\/21","volumn":"1.53\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"239.17","rise":"-4.19%","time":"07\/22","volumn":"1.92\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"240.97","rise":"-3.47%","time":"07\/23","volumn":"1.44\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"237.23","rise":"-4.97%","time":"07\/24","volumn":"1.81\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"241.74","rise":"-3.16%","time":"07\/25","volumn":"1.58\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"238.04","rise":"-4.65%","time":"07\/28","volumn":"1.32\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"239.72","rise":"-3.97%","time":"07\/29","volumn":"1.48\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"237.68","rise":"-4.79%","time":"07\/30","volumn":"1.02\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"229.38","rise":"-8.12%","time":"07\/31","volumn":"3.91\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"222.22","rise":"-10.98%","time":"08\/01","volumn":"4.09\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"225.12","rise":"-9.82%","time":"08\/04","volumn":"4.02\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"224.98","rise":"-9.88%","time":"08\/05","volumn":"3.06\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"229.08","rise":"-8.24%","time":"08\/06","volumn":"2.32\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"220.95","rise":"-11.49%","time":"08\/07","volumn":"3.30\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"222.07","rise":"-11.04%","time":"08\/08","volumn":"2.39\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"213.69","rise":"-14.40%","time":"08\/11","volumn":"5.09\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"214.64","rise":"-14.02%","time":"08\/12","volumn":"3.72\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"223.07","rise":"-10.64%","time":"08\/13","volumn":"3.92\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"221.92","rise":"-11.10%","time":"08\/14","volumn":"3.21\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"226.09","rise":"-9.43%","time":"08\/15","volumn":"2.89\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"231.85","rise":"-7.13%","time":"08\/18","volumn":"4.41\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"229.83","rise":"-7.94%","time":"08\/19","volumn":"2.58\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"227.49","rise":"-8.87%","time":"08\/20","volumn":"3.98\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"227.58","rise":"-8.84%","time":"08\/21","volumn":"6.42\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"221.27","rise":"-11.36%","time":"08\/22","volumn":"7.50\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"223.39","rise":"-10.52%","time":"08\/25","volumn":"4.51\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"222.85","rise":"-10.73%","time":"08\/26","volumn":"3.07\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"229.65","rise":"-8.01%","time":"08\/27","volumn":"2.52\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"228.50","rise":"-8.47%","time":"08\/28","volumn":"3.04\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"230.84","rise":"-7.53%","time":"08\/29","volumn":"2.56\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"228.89","rise":"-8.31%","time":"09\/02","volumn":"3.94\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"233.39","rise":"-6.51%","time":"09\/03","volumn":"2.92\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"231.13","rise":"-7.41%","time":"09\/04","volumn":"2.23\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"231.08","rise":"-7.43%","time":"09\/05","volumn":"3.09\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"231.81","rise":"-7.14%","time":"09\/08","volumn":"3.02\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"230.73","rise":"-7.57%","time":"09\/09","volumn":"1.90\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"226.48","rise":"-9.28%","time":"09\/10","volumn":"2.51\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"226.67","rise":"-9.20%","time":"09\/11","volumn":"2.27\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"223.39","rise":"-10.52%","time":"09\/12","volumn":"2.68\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"222.75","rise":"-10.77%","time":"09\/15","volumn":"2.40\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"219.01","rise":"-12.27%","time":"09\/16","volumn":"3.09\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"234.88","rise":"-5.91%","time":"09\/17","volumn":"11.66\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"233.50","rise":"-6.47%","time":"09\/18","volumn":"4.38\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"233.62","rise":"-6.42%","time":"09\/19","volumn":"5.93\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"242.66","rise":"-2.80%","time":"09\/22","volumn":"4.62\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"240.32","rise":"-3.73%","time":"09\/23","volumn":"3.74\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"241.51","rise":"-3.26%","time":"09\/24","volumn":"2.15\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"242.75","rise":"-2.76%","time":"09\/25","volumn":"2.88\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"246.67","rise":"-1.19%","time":"09\/26","volumn":"3.46\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"247.69","rise":"-0.78%","time":"09\/29","volumn":"3.82\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"240.73","rise":"-3.57%","time":"09\/30","volumn":"3.00\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"232.21","rise":"-6.98%","time":"10\/01","volumn":"3.96\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"232.10","rise":"-7.03%","time":"10\/02","volumn":"3.25\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"236.48","rise":"-5.27%","time":"10\/03","volumn":"2.31\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"238.36","rise":"-4.52%","time":"10\/06","volumn":"2.25\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"233.17","rise":"-6.60%","time":"10\/07","volumn":"1.98\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"238.25","rise":"-4.56%","time":"10\/08","volumn":"1.93\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"238.22","rise":"-4.57%","time":"10\/09","volumn":"2.87\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"233.18","rise":"-6.59%","time":"10\/10","volumn":"2.27\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"236.60","rise":"-5.22%","time":"10\/13","volumn":"1.37\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"237.18","rise":"-4.99%","time":"10\/14","volumn":"1.79\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"234.76","rise":"-5.96%","time":"10\/15","volumn":"1.79\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"227.60","rise":"-8.83%","time":"10\/16","volumn":"2.24\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"234.25","rise":"-6.16%","time":"10\/17","volumn":"2.10\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"241.20","rise":"-3.38%","time":"10\/20","volumn":"2.08\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"245.67","rise":"-1.59%","time":"10\/21","volumn":"2.13\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"242.83","rise":"-2.73%","time":"10\/22","volumn":"1.65\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"243.28","rise":"-2.55%","time":"10\/23","volumn":"1.24\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"242.75","rise":"-2.76%","time":"10\/24","volumn":"1.05\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"238.91","rise":"-4.30%","time":"10\/27","volumn":"1.92\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"236.93","rise":"-5.09%","time":"10\/28","volumn":"1.75\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"231.36","rise":"-7.32%","time":"10\/29","volumn":"2.20\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"232.87","rise":"-6.72%","time":"10\/30","volumn":"1.95\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"239.92","rise":"-3.89%","time":"10\/31","volumn":"1.97\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"237.68","rise":"-4.79%","time":"11\/03","volumn":"2.18\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"233.47","rise":"-6.48%","time":"11\/04","volumn":"1.87\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"232.10","rise":"-7.03%","time":"11\/05","volumn":"1.58\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"224.50","rise":"-10.07%","time":"11\/06","volumn":"2.95\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"225.17","rise":"-9.80%","time":"11\/07","volumn":"3.69\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"227.97","rise":"-8.68%","time":"11\/10","volumn":"2.00\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"226.98","rise":"-9.08%","time":"11\/11","volumn":"1.54\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"225.93","rise":"-9.50%","time":"11\/12","volumn":"1.56\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"223.49","rise":"-10.48%","time":"11\/13","volumn":"2.36\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"230.84","rise":"-7.53%","time":"11\/14","volumn":"2.76\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"224.95","rise":"-9.89%","time":"11\/17","volumn":"2.28\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"225.64","rise":"-9.61%","time":"11\/18","volumn":"2.11\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"223.86","rise":"-10.33%","time":"11\/19","volumn":"2.84\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"216.81","rise":"-13.15%","time":"11\/20","volumn":"3.30\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"225.14","rise":"-9.81%","time":"11\/21","volumn":"4.72\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"226.64","rise":"-9.21%","time":"11\/24","volumn":"2.31\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"233.69","rise":"-6.39%","time":"11\/25","volumn":"5.29\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"215.34","rise":"-13.74%","time":"11\/26","volumn":"12.12\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"215.62","rise":"-13.63%","time":"11\/28","volumn":"1.83\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"213.35","rise":"-14.54%","time":"12\/01","volumn":"2.34\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"213.06","rise":"-14.65%","time":"12\/02","volumn":"3.00\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"214.84","rise":"-13.94%","time":"12\/03","volumn":"2.16\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"216.63","rise":"-13.22%","time":"12\/04","volumn":"1.99\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"219.96","rise":"-11.89%","time":"12\/05","volumn":"2.37\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"221.00","rise":"-11.47%","time":"12\/08","volumn":"2.24\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"222.25","rise":"-10.97%","time":"12\/09","volumn":"2.07\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"222.71","rise":"-10.79%","time":"12\/10","volumn":"1.69\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"224.04","rise":"-10.25%","time":"12\/11","volumn":"2.27\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"224.49","rise":"-10.07%","time":"12\/12","volumn":"2.97\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"214.90","rise":"-13.92%","time":"12\/15","volumn":"4.17\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"216.11","rise":"-13.43%","time":"12\/16","volumn":"2.87\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"216.00","rise":"-13.48%","time":"12\/17","volumn":"3.75\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"218.08","rise":"-12.64%","time":"12\/18","volumn":"1.68\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"218.63","rise":"-12.42%","time":"12\/19","volumn":"5.50\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"217.99","rise":"-12.68%","time":"12\/22","volumn":"2.22\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"215.44","rise":"-13.70%","time":"12\/23","volumn":"2.15\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"216.85","rise":"-13.13%","time":"12\/24","volumn":"7662.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"220.70","rise":"-11.59%","time":"12\/26","volumn":"1.65\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"218.99","rise":"-12.28%","time":"12\/29","volumn":"1.61\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"216.93","rise":"-13.10%","time":"12\/30","volumn":"1.89\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"214.78","rise":"-13.96%","time":"12\/31","volumn":"2.19\u4e07"}],"points":"240"}}