360搜索

{"amount":"1445.17\u4e07","changeAmount":"1.00","close":"16.45","currentPrice":"17.45","currenttime":"2026-04-03 05:46:05","e":{"@attributes":{"datetime":"2026-04-03 05:46:05","e1":"17.45","e2":"1.00","e3":"(6.11%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/28","03\/30","03\/31","04\/01","04\/02"]},"cy":{"o":["17.08","16.46","15.84","15.23","14.61"]},"cyrate":{"o":["0.09%","-3.53%","-7.15%","-10.77%","-14.39%"]},"p":[{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.07","rise":"0","time":"02:35","volumn":"31.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.08","rise":"0.09%","time":"02:40","volumn":"67.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.06","rise":"-0.03%","time":"02:45","volumn":"44.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.05","rise":"-0.06%","time":"02:50","volumn":"48.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.06","rise":"-0.03%","time":"02:55","volumn":"56.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.99","rise":"-0.44%","time":"03:00","volumn":"76.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.07","rise":"0.03%","time":"03:05","volumn":"77.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.04","rise":"-0.15%","time":"03:10","volumn":"130.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.02","rise":"-0.26%","time":"03:15","volumn":"84.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.06","rise":"-0.03%","time":"03:20","volumn":"30.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.07","rise":"0.03%","time":"03:25","volumn":"160.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.02","rise":"-0.26%","time":"03:30","volumn":"78.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.04","rise":"-0.15%","time":"03:35","volumn":"108.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.06","rise":"-0.03%","time":"03:40","volumn":"107.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.95","rise":"-0.67%","time":"03:45","volumn":"180.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.93","rise":"-0.79%","time":"03:50","volumn":"139.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.92","rise":"-0.85%","time":"03:55","volumn":"327.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.82","rise":"-1.44%","time":"04:00","volumn":"1161.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.47","rise":"-3.49%","time":"21:35","volumn":"328.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.39","rise":"-3.96%","time":"21:40","volumn":"178.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.38","rise":"-4.01%","time":"21:45","volumn":"150.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.29","rise":"-4.54%","time":"21:50","volumn":"260.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.11","rise":"-5.63%","time":"21:55","volumn":"390.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.00","rise":"-6.21%","time":"22:00","volumn":"290.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.15","rise":"-5.36%","time":"22:05","volumn":"118.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.14","rise":"-5.42%","time":"22:10","volumn":"244.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.16","rise":"-5.30%","time":"22:15","volumn":"181.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.32","rise":"-4.34%","time":"22:20","volumn":"113.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.23","rise":"-4.89%","time":"22:25","volumn":"92.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.07","rise":"-5.83%","time":"22:30","volumn":"203.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.02","rise":"-6.12%","time":"22:35","volumn":"239.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"15.86","rise":"-7.06%","time":"22:40","volumn":"271.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"15.79","rise":"-7.47%","time":"22:45","volumn":"211.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"15.83","rise":"-7.24%","time":"22:50","volumn":"109.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"15.87","rise":"-7.00%","time":"22:55","volumn":"117.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"15.92","rise":"-6.71%","time":"23:00","volumn":"41.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"15.86","rise":"-7.06%","time":"23:05","volumn":"147.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"15.91","rise":"-6.77%","time":"23:10","volumn":"139.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"15.69","rise":"-8.06%","time":"23:15","volumn":"288.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"15.60","rise":"-8.58%","time":"23:20","volumn":"321.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"15.59","rise":"-8.64%","time":"23:25","volumn":"295.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"15.71","rise":"-7.94%","time":"23:30","volumn":"78.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"15.77","rise":"-7.59%","time":"23:35","volumn":"89.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"15.86","rise":"-7.06%","time":"23:40","volumn":"100.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"15.83","rise":"-7.24%","time":"23:45","volumn":"224.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"15.88","rise":"-6.94%","time":"23:50","volumn":"40.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"15.88","rise":"-6.91%","time":"23:55","volumn":"51.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.83","rise":"-7.24%","time":"00:00","volumn":"73.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.86","rise":"-7.09%","time":"00:05","volumn":"82.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.82","rise":"-7.30%","time":"00:10","volumn":"114.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.76","rise":"-7.65%","time":"00:15","volumn":"197.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.89","rise":"-6.89%","time":"00:20","volumn":"107.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.91","rise":"-6.77%","time":"00:25","volumn":"110.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.86","rise":"-7.04%","time":"00:30","volumn":"62.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.91","rise":"-6.77%","time":"00:35","volumn":"122.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.88","rise":"-6.94%","time":"00:40","volumn":"83.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.86","rise":"-7.06%","time":"00:45","volumn":"42.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.90","rise":"-6.83%","time":"00:50","volumn":"33.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.89","rise":"-6.89%","time":"00:55","volumn":"45.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.86","rise":"-7.09%","time":"01:00","volumn":"42.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.78","rise":"-7.56%","time":"01:05","volumn":"124.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.84","rise":"-7.18%","time":"01:10","volumn":"115.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.89","rise":"-6.89%","time":"01:15","volumn":"38.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.86","rise":"-7.09%","time":"01:20","volumn":"31.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.74","rise":"-7.76%","time":"01:25","volumn":"137.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.60","rise":"-8.58%","time":"01:30","volumn":"112.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.59","rise":"-8.67%","time":"01:35","volumn":"53.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.62","rise":"-8.48%","time":"01:40","volumn":"41.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.54","rise":"-8.97%","time":"01:45","volumn":"116.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.50","rise":"-9.17%","time":"01:50","volumn":"95.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.46","rise":"-9.41%","time":"01:55","volumn":"139.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.48","rise":"-9.29%","time":"02:00","volumn":"75.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.53","rise":"-9.02%","time":"02:05","volumn":"71.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.47","rise":"-9.34%","time":"02:10","volumn":"107.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.54","rise":"-8.94%","time":"02:15","volumn":"101.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.57","rise":"-8.77%","time":"02:20","volumn":"89.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.54","rise":"-8.94%","time":"02:25","volumn":"17.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.54","rise":"-8.91%","time":"02:30","volumn":"79.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.57","rise":"-8.76%","time":"02:35","volumn":"56.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.61","rise":"-8.53%","time":"02:40","volumn":"47.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.51","rise":"-9.11%","time":"02:45","volumn":"53.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.55","rise":"-8.88%","time":"02:50","volumn":"21.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.51","rise":"-9.11%","time":"02:55","volumn":"58.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.50","rise":"-9.17%","time":"03:00","volumn":"80.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.54","rise":"-8.91%","time":"03:05","volumn":"28.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.51","rise":"-9.11%","time":"03:10","volumn":"92.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.53","rise":"-9.00%","time":"03:15","volumn":"62.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.58","rise":"-8.70%","time":"03:20","volumn":"53.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.62","rise":"-8.50%","time":"03:25","volumn":"104.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.61","rise":"-8.53%","time":"03:30","volumn":"61.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.59","rise":"-8.64%","time":"03:35","volumn":"147.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.54","rise":"-8.94%","time":"03:40","volumn":"85.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.41","rise":"-9.70%","time":"03:45","volumn":"637.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.39","rise":"-9.82%","time":"03:50","volumn":"712.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.43","rise":"-9.58%","time":"03:55","volumn":"497.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.44","rise":"-9.52%","time":"04:00","volumn":"2310.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.58","rise":"-8.70%","time":"21:35","volumn":"540.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.43","rise":"-9.58%","time":"21:40","volumn":"286.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.38","rise":"-9.87%","time":"21:45","volumn":"218.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.34","rise":"-10.11%","time":"21:50","volumn":"94.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.40","rise":"-9.76%","time":"21:55","volumn":"61.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.21","rise":"-10.87%","time":"22:00","volumn":"215.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.28","rise":"-10.46%","time":"22:05","volumn":"17.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.26","rise":"-10.58%","time":"22:10","volumn":"49.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.28","rise":"-10.49%","time":"22:15","volumn":"254.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.16","rise":"-11.16%","time":"22:20","volumn":"66.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.23","rise":"-10.72%","time":"22:25","volumn":"38.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.16","rise":"-11.16%","time":"22:30","volumn":"32.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.06","rise":"-11.72%","time":"22:35","volumn":"115.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.05","rise":"-11.81%","time":"22:40","volumn":"73.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.93","rise":"-12.54%","time":"22:45","volumn":"351.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.95","rise":"-12.39%","time":"22:50","volumn":"366.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.84","rise":"-13.04%","time":"22:55","volumn":"132.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.95","rise":"-12.39%","time":"23:00","volumn":"229.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.00","rise":"-12.10%","time":"23:05","volumn":"49.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.99","rise":"-12.16%","time":"23:10","volumn":"110.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.90","rise":"-12.69%","time":"23:15","volumn":"52.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.84","rise":"-13.07%","time":"23:20","volumn":"336.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.90","rise":"-12.66%","time":"23:25","volumn":"92.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.95","rise":"-12.39%","time":"23:30","volumn":"65.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.97","rise":"-12.28%","time":"23:35","volumn":"99.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.15","rise":"-11.22%","time":"23:40","volumn":"144.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.17","rise":"-11.11%","time":"23:45","volumn":"101.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.24","rise":"-10.69%","time":"23:50","volumn":"50.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.42","rise":"-9.64%","time":"23:55","volumn":"85.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.38","rise":"-9.87%","time":"00:00","volumn":"53.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.30","rise":"-10.34%","time":"00:05","volumn":"68.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.24","rise":"-10.69%","time":"00:10","volumn":"44.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.24","rise":"-10.69%","time":"00:15","volumn":"39.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.18","rise":"-11.05%","time":"00:20","volumn":"66.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.10","rise":"-11.51%","time":"00:25","volumn":"60.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.03","rise":"-11.91%","time":"00:30","volumn":"36.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.17","rise":"-11.10%","time":"00:35","volumn":"61.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.21","rise":"-10.90%","time":"00:40","volumn":"60.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.20","rise":"-10.93%","time":"00:45","volumn":"19.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.23","rise":"-10.72%","time":"00:50","volumn":"171.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.18","rise":"-11.05%","time":"00:55","volumn":"75.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.19","rise":"-11.02%","time":"01:00","volumn":"217.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.12","rise":"-11.40%","time":"01:05","volumn":"61.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.15","rise":"-11.22%","time":"01:10","volumn":"63.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.06","rise":"-11.75%","time":"01:15","volumn":"36.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.07","rise":"-11.69%","time":"01:20","volumn":"25.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.99","rise":"-12.16%","time":"01:25","volumn":"44.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.96","rise":"-12.34%","time":"01:30","volumn":"78.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.94","rise":"-12.48%","time":"01:35","volumn":"130.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.93","rise":"-12.54%","time":"01:40","volumn":"43.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.93","rise":"-12.51%","time":"01:45","volumn":"70.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.96","rise":"-12.31%","time":"01:50","volumn":"129.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.94","rise":"-12.45%","time":"01:55","volumn":"42.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.93","rise":"-12.51%","time":"02:00","volumn":"33.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.94","rise":"-12.48%","time":"02:05","volumn":"103.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.89","rise":"-12.72%","time":"02:10","volumn":"184.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.94","rise":"-12.45%","time":"02:15","volumn":"80.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.95","rise":"-12.42%","time":"02:20","volumn":"186.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.95","rise":"-12.42%","time":"02:25","volumn":"25.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.90","rise":"-12.69%","time":"02:30","volumn":"45.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.91","rise":"-12.60%","time":"02:35","volumn":"36.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.94","rise":"-12.45%","time":"02:40","volumn":"56.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.90","rise":"-12.70%","time":"02:45","volumn":"59.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.88","rise":"-12.80%","time":"02:50","volumn":"31.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.86","rise":"-12.92%","time":"02:55","volumn":"54.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.85","rise":"-12.98%","time":"03:00","volumn":"136.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.87","rise":"-12.86%","time":"03:05","volumn":"57.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.77","rise":"-13.45%","time":"03:10","volumn":"143.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.65","rise":"-14.15%","time":"03:15","volumn":"203.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.71","rise":"-13.80%","time":"03:20","volumn":"135.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.67","rise":"-14.03%","time":"03:25","volumn":"56.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.63","rise":"-14.27%","time":"03:30","volumn":"268.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.64","rise":"-14.18%","time":"03:35","volumn":"111.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.61","rise":"-14.39%","time":"03:40","volumn":"527.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.66","rise":"-14.09%","time":"03:45","volumn":"145.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.61","rise":"-14.39%","time":"03:50","volumn":"293.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.63","rise":"-14.27%","time":"03:55","volumn":"250.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.80","rise":"-13.27%","time":"04:00","volumn":"1782.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.99","rise":"-12.16%","time":"21:35","volumn":"266.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.95","rise":"-12.39%","time":"21:40","volumn":"63.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.61","rise":"-14.39%","time":"21:45","volumn":"285.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.98","rise":"-12.22%","time":"21:50","volumn":"255.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.01","rise":"-12.04%","time":"21:55","volumn":"88.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.21","rise":"-10.87%","time":"22:00","volumn":"151.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.13","rise":"-11.34%","time":"22:05","volumn":"58.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.06","rise":"-11.75%","time":"22:10","volumn":"32.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.08","rise":"-11.63%","time":"22:15","volumn":"285.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.06","rise":"-11.75%","time":"22:20","volumn":"73.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.98","rise":"-12.22%","time":"22:25","volumn":"54.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.04","rise":"-11.84%","time":"22:30","volumn":"57.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.01","rise":"-12.07%","time":"22:35","volumn":"283.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.90","rise":"-12.66%","time":"22:40","volumn":"146.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.03","rise":"-11.92%","time":"22:45","volumn":"195.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.05","rise":"-11.81%","time":"22:50","volumn":"105.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.07","rise":"-11.69%","time":"22:55","volumn":"181.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.05","rise":"-11.81%","time":"23:00","volumn":"198.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.09","rise":"-11.57%","time":"23:05","volumn":"98.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.15","rise":"-11.22%","time":"23:10","volumn":"48.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.25","rise":"-10.64%","time":"23:15","volumn":"109.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.22","rise":"-10.81%","time":"23:20","volumn":"123.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.20","rise":"-10.93%","time":"23:25","volumn":"101.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.11","rise":"-11.49%","time":"23:30","volumn":"105.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.14","rise":"-11.28%","time":"23:35","volumn":"53.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.16","rise":"-11.16%","time":"23:40","volumn":"36.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.11","rise":"-11.46%","time":"23:45","volumn":"62.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.22","rise":"-10.81%","time":"23:50","volumn":"272.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.21","rise":"-10.90%","time":"23:55","volumn":"102.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.20","rise":"-10.93%","time":"00:00","volumn":"61.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.20","rise":"-10.96%","time":"00:05","volumn":"43.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.27","rise":"-10.52%","time":"00:10","volumn":"93.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.24","rise":"-10.69%","time":"00:15","volumn":"42.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.27","rise":"-10.52%","time":"00:20","volumn":"60.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.34","rise":"-10.11%","time":"00:25","volumn":"103.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.43","rise":"-9.58%","time":"00:30","volumn":"101.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.42","rise":"-9.64%","time":"00:35","volumn":"71.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.59","rise":"-8.66%","time":"00:40","volumn":"143.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.86","rise":"-7.06%","time":"00:45","volumn":"115.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.77","rise":"-7.58%","time":"00:50","volumn":"363.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.91","rise":"-6.74%","time":"00:55","volumn":"380.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.97","rise":"-6.42%","time":"01:00","volumn":"474.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.10","rise":"-5.67%","time":"01:05","volumn":"593.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.05","rise":"-5.95%","time":"01:10","volumn":"129.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.00","rise":"-6.21%","time":"01:15","volumn":"149.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.08","rise":"-5.77%","time":"01:20","volumn":"100.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.17","rise":"-5.22%","time":"01:25","volumn":"171.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.36","rise":"-4.13%","time":"01:30","volumn":"233.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.36","rise":"-4.13%","time":"01:35","volumn":"689.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.25","rise":"-4.81%","time":"01:40","volumn":"106.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.28","rise":"-4.60%","time":"01:45","volumn":"61.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.34","rise":"-4.25%","time":"01:50","volumn":"98.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.36","rise":"-4.13%","time":"01:55","volumn":"109.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.30","rise":"-4.48%","time":"02:00","volumn":"115.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.40","rise":"-3.90%","time":"02:05","volumn":"257.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.36","rise":"-4.13%","time":"02:10","volumn":"133.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.27","rise":"-4.63%","time":"02:15","volumn":"84.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.43","rise":"-3.69%","time":"02:20","volumn":"158.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.48","rise":"-3.43%","time":"02:25","volumn":"193.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.51","rise":"-3.25%","time":"02:30","volumn":"201.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.51","rise":"-3.25%","time":"02:35","volumn":"144.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.50","rise":"-3.28%","time":"02:40","volumn":"166.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.44","rise":"-3.66%","time":"02:45","volumn":"192.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.50","rise":"-3.31%","time":"02:50","volumn":"83.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.52","rise":"-3.22%","time":"02:55","volumn":"55.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.48","rise":"-3.46%","time":"03:00","volumn":"149.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.46","rise":"-3.55%","time":"03:05","volumn":"133.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.46","rise":"-3.55%","time":"03:10","volumn":"121.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.45","rise":"-3.60%","time":"03:15","volumn":"179.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.43","rise":"-3.69%","time":"03:20","volumn":"73.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.45","rise":"-3.57%","time":"03:25","volumn":"118.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.23","rise":"-4.89%","time":"03:30","volumn":"267.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.19","rise":"-5.13%","time":"03:35","volumn":"53.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.22","rise":"-4.95%","time":"03:40","volumn":"85.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.20","rise":"-5.04%","time":"03:45","volumn":"76.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.27","rise":"-4.66%","time":"03:50","volumn":"335.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.29","rise":"-4.57%","time":"03:55","volumn":"355.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.32","rise":"-4.37%","time":"04:00","volumn":"1318.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.69","rise":"-2.20%","time":"21:35","volumn":"214.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.61","rise":"-2.70%","time":"21:40","volumn":"125.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.32","rise":"-4.37%","time":"21:45","volumn":"241.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.29","rise":"-4.54%","time":"21:50","volumn":"328.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.24","rise":"-4.83%","time":"21:55","volumn":"126.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.23","rise":"-4.89%","time":"22:00","volumn":"69.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.17","rise":"-5.24%","time":"22:05","volumn":"139.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.19","rise":"-5.13%","time":"22:10","volumn":"132.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.21","rise":"-4.98%","time":"22:15","volumn":"114.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.32","rise":"-4.39%","time":"22:20","volumn":"48.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.40","rise":"-3.90%","time":"22:25","volumn":"90.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.40","rise":"-3.90%","time":"22:30","volumn":"42.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.29","rise":"-4.56%","time":"22:35","volumn":"114.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.32","rise":"-4.37%","time":"22:40","volumn":"89.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.28","rise":"-4.60%","time":"22:45","volumn":"98.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.26","rise":"-4.74%","time":"22:50","volumn":"189.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.28","rise":"-4.61%","time":"22:55","volumn":"83.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.20","rise":"-5.07%","time":"23:00","volumn":"124.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.24","rise":"-4.83%","time":"23:05","volumn":"36.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.30","rise":"-4.45%","time":"23:10","volumn":"69.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.18","rise":"-5.19%","time":"23:15","volumn":"41.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.27","rise":"-4.69%","time":"23:20","volumn":"35.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.25","rise":"-4.75%","time":"23:25","volumn":"78.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.42","rise":"-3.78%","time":"23:30","volumn":"192.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.43","rise":"-3.75%","time":"23:35","volumn":"31.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.51","rise":"-3.25%","time":"23:40","volumn":"63.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.47","rise":"-3.49%","time":"23:45","volumn":"51.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.43","rise":"-3.69%","time":"23:50","volumn":"40.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.48","rise":"-3.43%","time":"23:55","volumn":"65.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.46","rise":"-3.55%","time":"00:00","volumn":"50.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.39","rise":"-3.95%","time":"00:05","volumn":"20.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.34","rise":"-4.25%","time":"00:10","volumn":"88.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.39","rise":"-3.96%","time":"00:15","volumn":"70.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.36","rise":"-4.10%","time":"00:20","volumn":"95.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.42","rise":"-3.78%","time":"00:25","volumn":"37.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.39","rise":"-3.96%","time":"00:30","volumn":"53.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.42","rise":"-3.78%","time":"00:35","volumn":"130.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.39","rise":"-3.96%","time":"00:40","volumn":"66.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.42","rise":"-3.78%","time":"00:45","volumn":"38.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.40","rise":"-3.90%","time":"00:50","volumn":"36.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.43","rise":"-3.72%","time":"00:55","volumn":"28.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.44","rise":"-3.66%","time":"01:00","volumn":"50.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.52","rise":"-3.22%","time":"01:05","volumn":"117.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.50","rise":"-3.31%","time":"01:10","volumn":"26.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.47","rise":"-3.49%","time":"01:15","volumn":"54.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.46","rise":"-3.52%","time":"01:20","volumn":"34.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.42","rise":"-3.78%","time":"01:25","volumn":"35.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.37","rise":"-4.07%","time":"01:30","volumn":"49.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.38","rise":"-4.01%","time":"01:35","volumn":"20.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.41","rise":"-3.85%","time":"01:40","volumn":"37.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.35","rise":"-4.19%","time":"01:45","volumn":"171.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.39","rise":"-3.96%","time":"01:50","volumn":"282.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.42","rise":"-3.78%","time":"01:55","volumn":"45.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.44","rise":"-3.66%","time":"02:00","volumn":"53.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.40","rise":"-3.90%","time":"02:05","volumn":"69.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.35","rise":"-4.19%","time":"02:10","volumn":"132.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.36","rise":"-4.13%","time":"02:15","volumn":"23.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.35","rise":"-4.19%","time":"02:20","volumn":"142.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.34","rise":"-4.28%","time":"02:25","volumn":"184.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.28","rise":"-4.60%","time":"02:30","volumn":"162.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.27","rise":"-4.66%","time":"02:35","volumn":"86.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.24","rise":"-4.83%","time":"02:40","volumn":"188.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.38","rise":"-4.01%","time":"02:45","volumn":"86.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.39","rise":"-3.93%","time":"02:50","volumn":"27.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.47","rise":"-3.49%","time":"02:55","volumn":"40.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.46","rise":"-3.55%","time":"03:00","volumn":"59.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.43","rise":"-3.72%","time":"03:05","volumn":"26.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.52","rise":"-3.19%","time":"03:10","volumn":"41.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.39","rise":"-3.98%","time":"03:15","volumn":"453.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.48","rise":"-3.43%","time":"03:20","volumn":"50.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.48","rise":"-3.40%","time":"03:25","volumn":"46.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.48","rise":"-3.40%","time":"03:30","volumn":"90.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.47","rise":"-3.49%","time":"03:35","volumn":"63.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.44","rise":"-3.66%","time":"03:40","volumn":"87.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.42","rise":"-3.78%","time":"03:45","volumn":"54.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.44","rise":"-3.66%","time":"03:50","volumn":"185.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.40","rise":"-3.90%","time":"03:55","volumn":"164.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.45","rise":"-3.60%","time":"04:00","volumn":"1125.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"465.09","ratio":"-0.08%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"655.94","ratio":"0.11%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"584.99","ratio":"0.12%"}],"marketCapitalization":"8.44\u4ebf","maxPrice":"17.60","minPrice":"15.51","monthlyTendency":{"cx":{"o":["2026\/03\/05","2026\/04\/01"]},"cy":{"o":["18.94","17.91","16.87","15.84","14.80"]},"cyrate":{"o":["-2.32%","-7.21%","-12.09%","-16.97%","-21.86%"]},"p":[{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.94","rise":"0","time":"03\/05","volumn":"1.43\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.57","rise":"-12.51%","time":"03\/06","volumn":"3.28\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.76","rise":"-6.23%","time":"03\/09","volumn":"1.49\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.58","rise":"-12.46%","time":"03\/10","volumn":"1.95\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.20","rise":"-3.91%","time":"03\/11","volumn":"1.60\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.97","rise":"-10.40%","time":"03\/12","volumn":"9528.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.70","rise":"-11.83%","time":"03\/13","volumn":"1.20\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"18.34","rise":"-3.17%","time":"03\/16","volumn":"1.79\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"17.89","rise":"-5.54%","time":"03\/17","volumn":"1.12\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"16.78","rise":"-11.40%","time":"03\/18","volumn":"1.17\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"17.06","rise":"-9.93%","time":"03\/19","volumn":"1.53\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"16.32","rise":"-13.83%","time":"03\/20","volumn":"3.27\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"16.60","rise":"-12.35%","time":"03\/23","volumn":"1.37\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"16.67","rise":"-11.99%","time":"03\/24","volumn":"1.01\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"18.50","rise":"-2.32%","time":"03\/25","volumn":"1.19\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.82","rise":"-11.19%","time":"03\/26","volumn":"7882.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"15.44","rise":"-18.48%","time":"03\/27","volumn":"1.32\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.80","rise":"-21.86%","time":"03\/30","volumn":"1.12\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.32","rise":"-13.83%","time":"03\/31","volumn":"1.35\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.45","rise":"-13.15%","time":"04\/01","volumn":"8536.00"}],"points":"20"},"open":"15.51","priceChangeRatio":"6.11%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Wolfspeed","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["17.54","17.09","16.64","16.19","15.74"]},"cyrate":{"o":["6.60%","3.86%","1.13%","-1.60%","-4.33%"]},"p":[{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.74","rise":"-4.33%","time":"21:31","volumn":"333.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.89","rise":"-3.40%","time":"21:32","volumn":"348.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.90","rise":"-3.34%","time":"21:33","volumn":"384.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.90","rise":"-3.34%","time":"21:34","volumn":"385.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.16","rise":"-1.75%","time":"21:35","volumn":"412.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.05","rise":"-2.40%","time":"21:36","volumn":"422.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.13","rise":"-1.93%","time":"21:37","volumn":"427.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.12","rise":"-1.99%","time":"21:38","volumn":"433.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.17","rise":"-1.72%","time":"21:39","volumn":"436.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.16","rise":"-1.79%","time":"21:40","volumn":"456.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.21","rise":"-1.46%","time":"21:41","volumn":"488.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.14","rise":"-1.88%","time":"21:42","volumn":"505.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.24","rise":"-1.26%","time":"21:43","volumn":"512.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.45","rise":"0.00%","time":"21:44","volumn":"573.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.31","rise":"-0.85%","time":"21:45","volumn":"590.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.55","rise":"0.61%","time":"21:46","volumn":"646.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.59","rise":"0.82%","time":"21:47","volumn":"689.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.80","rise":"2.13%","time":"21:48","volumn":"713.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.80","rise":"2.13%","time":"21:49","volumn":"713.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.71","rise":"1.58%","time":"21:50","volumn":"810.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.84","rise":"2.37%","time":"21:51","volumn":"814.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.83","rise":"2.31%","time":"21:52","volumn":"832.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.70","rise":"1.52%","time":"21:53","volumn":"842.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.73","rise":"1.71%","time":"21:54","volumn":"859.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.11","rise":"4.01%","time":"21:55","volumn":"1079.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.98","rise":"3.22%","time":"21:56","volumn":"1136.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.95","rise":"3.04%","time":"21:57","volumn":"1179.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.02","rise":"3.45%","time":"21:58","volumn":"1191.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.98","rise":"3.20%","time":"21:59","volumn":"1253.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.99","rise":"3.29%","time":"22:00","volumn":"1264.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.99","rise":"3.29%","time":"22:01","volumn":"1280.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.96","rise":"3.10%","time":"22:02","volumn":"1290.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.96","rise":"3.10%","time":"22:03","volumn":"1290.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.97","rise":"3.16%","time":"22:04","volumn":"1304.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.84","rise":"2.37%","time":"22:05","volumn":"1328.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.10","rise":"3.95%","time":"22:06","volumn":"1379.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.97","rise":"3.16%","time":"22:07","volumn":"1405.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.18","rise":"4.45%","time":"22:08","volumn":"1489.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.14","rise":"4.19%","time":"22:09","volumn":"1538.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.14","rise":"4.19%","time":"22:10","volumn":"1671.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.10","rise":"3.95%","time":"22:11","volumn":"1685.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.14","rise":"4.19%","time":"22:12","volumn":"1734.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.14","rise":"4.22%","time":"22:13","volumn":"1741.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.14","rise":"4.19%","time":"22:14","volumn":"1762.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.13","rise":"4.13%","time":"22:15","volumn":"1790.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.14","rise":"4.19%","time":"22:16","volumn":"1807.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.16","rise":"4.29%","time":"22:17","volumn":"1826.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.15","rise":"4.26%","time":"22:18","volumn":"1846.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.23","rise":"4.74%","time":"22:19","volumn":"1859.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.23","rise":"4.74%","time":"22:20","volumn":"1865.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.23","rise":"4.74%","time":"22:21","volumn":"1868.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.16","rise":"4.32%","time":"22:22","volumn":"1926.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.16","rise":"4.32%","time":"22:23","volumn":"1926.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.16","rise":"4.30%","time":"22:24","volumn":"1937.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.05","rise":"3.65%","time":"22:25","volumn":"1982.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.96","rise":"3.10%","time":"22:26","volumn":"2018.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.90","rise":"2.74%","time":"22:27","volumn":"2042.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.95","rise":"3.01%","time":"22:28","volumn":"2051.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.95","rise":"3.01%","time":"22:29","volumn":"2054.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.98","rise":"3.22%","time":"22:30","volumn":"2089.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.95","rise":"3.07%","time":"22:31","volumn":"2091.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.10","rise":"3.95%","time":"22:32","volumn":"2120.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.22","rise":"4.68%","time":"22:33","volumn":"2145.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.22","rise":"4.68%","time":"22:34","volumn":"2151.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.22","rise":"4.68%","time":"22:35","volumn":"2260.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.21","rise":"4.65%","time":"22:36","volumn":"2300.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.27","rise":"4.98%","time":"22:37","volumn":"2321.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.54","rise":"6.60%","time":"22:38","volumn":"2500.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.47","rise":"6.20%","time":"22:39","volumn":"2517.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.48","rise":"6.23%","time":"22:40","volumn":"2547.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.36","rise":"5.53%","time":"22:41","volumn":"2596.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.40","rise":"5.78%","time":"22:42","volumn":"2629.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.40","rise":"5.78%","time":"22:43","volumn":"2633.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.40","rise":"5.78%","time":"22:44","volumn":"2644.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.43","rise":"5.93%","time":"22:45","volumn":"2660.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.43","rise":"5.96%","time":"22:46","volumn":"2680.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.36","rise":"5.53%","time":"22:47","volumn":"2691.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.42","rise":"5.90%","time":"22:48","volumn":"2709.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.41","rise":"5.84%","time":"22:49","volumn":"2725.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.41","rise":"5.84%","time":"22:50","volumn":"2730.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.39","rise":"5.73%","time":"22:51","volumn":"2762.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.34","rise":"5.41%","time":"22:52","volumn":"2873.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.48","rise":"6.26%","time":"22:53","volumn":"2937.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.46","rise":"6.14%","time":"22:54","volumn":"2969.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.43","rise":"5.96%","time":"22:55","volumn":"2985.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.50","rise":"6.38%","time":"22:56","volumn":"2999.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.47","rise":"6.20%","time":"22:57","volumn":"3036.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.48","rise":"6.26%","time":"22:58","volumn":"3066.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.46","rise":"6.17%","time":"22:59","volumn":"3097.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.47","rise":"6.20%","time":"23:00","volumn":"3118.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.39","rise":"5.71%","time":"23:01","volumn":"3151.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.39","rise":"5.71%","time":"23:02","volumn":"3155.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.39","rise":"5.71%","time":"23:03","volumn":"3158.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.26","rise":"4.94%","time":"23:04","volumn":"3173.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.26","rise":"4.94%","time":"23:05","volumn":"3175.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.26","rise":"4.94%","time":"23:06","volumn":"3176.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.39","rise":"5.74%","time":"23:07","volumn":"3199.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.39","rise":"5.68%","time":"23:08","volumn":"3211.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.37","rise":"5.59%","time":"23:09","volumn":"3218.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.42","rise":"5.90%","time":"23:10","volumn":"3227.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.45","rise":"6.05%","time":"23:11","volumn":"3277.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.33","rise":"5.35%","time":"23:12","volumn":"3376.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.33","rise":"5.35%","time":"23:13","volumn":"3377.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.36","rise":"5.54%","time":"23:14","volumn":"3392.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.30","rise":"5.17%","time":"23:15","volumn":"3408.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.27","rise":"4.98%","time":"23:16","volumn":"3460.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.30","rise":"5.17%","time":"23:17","volumn":"3466.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.25","rise":"4.86%","time":"23:18","volumn":"3472.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.25","rise":"4.86%","time":"23:19","volumn":"3482.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.33","rise":"5.33%","time":"23:20","volumn":"3503.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.35","rise":"5.45%","time":"23:21","volumn":"3507.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.35","rise":"5.45%","time":"23:22","volumn":"3510.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.24","rise":"4.80%","time":"23:23","volumn":"3537.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.27","rise":"4.98%","time":"23:24","volumn":"3546.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.31","rise":"5.23%","time":"23:25","volumn":"3555.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.29","rise":"5.11%","time":"23:26","volumn":"3565.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.34","rise":"5.41%","time":"23:27","volumn":"3592.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.34","rise":"5.41%","time":"23:28","volumn":"3593.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.38","rise":"5.62%","time":"23:29","volumn":"3631.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.38","rise":"5.62%","time":"23:30","volumn":"3631.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.39","rise":"5.71%","time":"23:31","volumn":"3636.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.39","rise":"5.71%","time":"23:32","volumn":"3638.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.39","rise":"5.71%","time":"23:33","volumn":"3641.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.22","rise":"4.68%","time":"23:34","volumn":"3661.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.22","rise":"4.68%","time":"23:35","volumn":"3666.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.22","rise":"4.68%","time":"23:36","volumn":"3672.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.28","rise":"5.05%","time":"23:37","volumn":"3683.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.28","rise":"5.05%","time":"23:38","volumn":"3698.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.28","rise":"5.05%","time":"23:39","volumn":"3702.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.28","rise":"5.05%","time":"23:40","volumn":"3702.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.28","rise":"5.05%","time":"23:41","volumn":"3708.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.26","rise":"4.92%","time":"23:42","volumn":"3720.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.26","rise":"4.92%","time":"23:43","volumn":"3728.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.24","rise":"4.82%","time":"23:44","volumn":"3741.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.30","rise":"5.17%","time":"23:45","volumn":"3752.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.29","rise":"5.11%","time":"23:46","volumn":"3761.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.27","rise":"4.98%","time":"23:47","volumn":"3766.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.27","rise":"4.98%","time":"23:48","volumn":"3769.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.30","rise":"5.20%","time":"23:49","volumn":"3800.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.31","rise":"5.23%","time":"23:50","volumn":"3807.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.27","rise":"4.98%","time":"23:51","volumn":"3828.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.17","rise":"4.38%","time":"23:52","volumn":"3882.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.17","rise":"4.38%","time":"23:53","volumn":"3882.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.17","rise":"4.38%","time":"23:54","volumn":"3885.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.25","rise":"4.86%","time":"23:55","volumn":"3901.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.25","rise":"4.86%","time":"23:56","volumn":"3904.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.22","rise":"4.68%","time":"23:57","volumn":"3936.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.22","rise":"4.68%","time":"23:58","volumn":"3941.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.19","rise":"4.50%","time":"23:59","volumn":"3953.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.19","rise":"4.50%","time":"00:00","volumn":"3956.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.23","rise":"4.74%","time":"00:01","volumn":"3964.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.23","rise":"4.74%","time":"00:02","volumn":"3968.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.25","rise":"4.89%","time":"00:03","volumn":"3975.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.25","rise":"4.89%","time":"00:04","volumn":"3975.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.14","rise":"4.19%","time":"00:05","volumn":"4001.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.14","rise":"4.19%","time":"00:06","volumn":"4001.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.14","rise":"4.19%","time":"00:07","volumn":"4001.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.14","rise":"4.19%","time":"00:08","volumn":"4011.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.15","rise":"4.26%","time":"00:09","volumn":"4023.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.11","rise":"4.01%","time":"00:10","volumn":"4031.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.16","rise":"4.32%","time":"00:11","volumn":"4043.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.16","rise":"4.32%","time":"00:12","volumn":"4043.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.11","rise":"4.01%","time":"00:13","volumn":"4059.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.11","rise":"4.01%","time":"00:14","volumn":"4062.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.16","rise":"4.35%","time":"00:15","volumn":"4066.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.09","rise":"3.89%","time":"00:16","volumn":"4091.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.19","rise":"4.50%","time":"00:17","volumn":"4098.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.19","rise":"4.50%","time":"00:18","volumn":"4098.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.10","rise":"3.95%","time":"00:19","volumn":"4106.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.10","rise":"3.95%","time":"00:20","volumn":"4108.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.03","rise":"3.53%","time":"00:21","volumn":"4154.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.04","rise":"3.59%","time":"00:22","volumn":"4175.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.07","rise":"3.80%","time":"00:23","volumn":"4180.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.07","rise":"3.80%","time":"00:24","volumn":"4180.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.07","rise":"3.80%","time":"00:25","volumn":"4194.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"16.97","rise":"3.16%","time":"00:26","volumn":"4211.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.01","rise":"3.40%","time":"00:27","volumn":"4213.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.08","rise":"3.83%","time":"00:28","volumn":"4236.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.09","rise":"3.89%","time":"00:29","volumn":"4327.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.11","rise":"4.01%","time":"00:30","volumn":"4346.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.11","rise":"4.01%","time":"00:31","volumn":"4346.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.11","rise":"4.01%","time":"00:32","volumn":"4346.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.11","rise":"4.01%","time":"00:33","volumn":"4346.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.11","rise":"4.01%","time":"00:34","volumn":"4348.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.15","rise":"4.26%","time":"00:35","volumn":"4356.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.15","rise":"4.26%","time":"00:36","volumn":"4360.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.15","rise":"4.26%","time":"00:37","volumn":"4364.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.09","rise":"3.89%","time":"00:38","volumn":"4370.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.02","rise":"3.47%","time":"00:39","volumn":"4412.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.02","rise":"3.47%","time":"00:40","volumn":"4412.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.03","rise":"3.53%","time":"00:41","volumn":"4476.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.11","rise":"4.01%","time":"00:42","volumn":"4481.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.11","rise":"4.01%","time":"00:43","volumn":"4484.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.11","rise":"4.01%","time":"00:44","volumn":"4485.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.09","rise":"3.92%","time":"00:45","volumn":"4494.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.09","rise":"3.92%","time":"00:46","volumn":"4495.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.13","rise":"4.13%","time":"00:47","volumn":"4499.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.10","rise":"3.95%","time":"00:48","volumn":"4513.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.10","rise":"3.95%","time":"00:49","volumn":"4518.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.08","rise":"3.83%","time":"00:50","volumn":"4529.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.08","rise":"3.83%","time":"00:51","volumn":"4530.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.09","rise":"3.92%","time":"00:52","volumn":"4546.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.09","rise":"3.92%","time":"00:53","volumn":"4548.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.13","rise":"4.13%","time":"00:54","volumn":"4551.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.16","rise":"4.32%","time":"00:55","volumn":"4570.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.11","rise":"4.01%","time":"00:56","volumn":"4578.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.15","rise":"4.26%","time":"00:57","volumn":"4588.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.14","rise":"4.19%","time":"00:58","volumn":"4820.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.14","rise":"4.19%","time":"00:59","volumn":"4820.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.12","rise":"4.07%","time":"01:00","volumn":"4836.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.18","rise":"4.47%","time":"01:01","volumn":"4857.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.20","rise":"4.56%","time":"01:02","volumn":"4860.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.20","rise":"4.56%","time":"01:03","volumn":"4863.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.20","rise":"4.56%","time":"01:04","volumn":"4866.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.20","rise":"4.56%","time":"01:05","volumn":"4867.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.20","rise":"4.56%","time":"01:06","volumn":"4984.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.24","rise":"4.80%","time":"01:07","volumn":"5012.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.21","rise":"4.62%","time":"01:08","volumn":"5023.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.22","rise":"4.68%","time":"01:09","volumn":"5058.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.22","rise":"4.68%","time":"01:10","volumn":"5059.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.22","rise":"4.68%","time":"01:11","volumn":"5059.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.22","rise":"4.68%","time":"01:12","volumn":"5059.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.22","rise":"4.68%","time":"01:13","volumn":"5059.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.25","rise":"4.86%","time":"01:14","volumn":"5078.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.25","rise":"4.86%","time":"01:15","volumn":"5078.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.26","rise":"4.92%","time":"01:16","volumn":"5087.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.26","rise":"4.92%","time":"01:17","volumn":"5100.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.26","rise":"4.92%","time":"01:18","volumn":"5100.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.26","rise":"4.92%","time":"01:19","volumn":"5100.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.26","rise":"4.92%","time":"01:20","volumn":"5100.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.26","rise":"4.92%","time":"01:21","volumn":"5100.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.27","rise":"4.98%","time":"01:22","volumn":"5112.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.31","rise":"5.23%","time":"01:23","volumn":"5116.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.33","rise":"5.35%","time":"01:24","volumn":"5241.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.33","rise":"5.35%","time":"01:25","volumn":"5243.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.33","rise":"5.35%","time":"01:26","volumn":"5248.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.32","rise":"5.29%","time":"01:27","volumn":"5269.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.32","rise":"5.29%","time":"01:28","volumn":"5271.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.32","rise":"5.29%","time":"01:29","volumn":"5274.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.34","rise":"5.41%","time":"01:30","volumn":"5278.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.34","rise":"5.41%","time":"01:31","volumn":"5278.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.32","rise":"5.29%","time":"01:32","volumn":"5300.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.32","rise":"5.29%","time":"01:33","volumn":"5304.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.32","rise":"5.29%","time":"01:34","volumn":"5307.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.32","rise":"5.29%","time":"01:35","volumn":"5307.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.30","rise":"5.17%","time":"01:36","volumn":"5313.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.30","rise":"5.17%","time":"01:37","volumn":"5319.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.30","rise":"5.17%","time":"01:38","volumn":"5327.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.23","rise":"4.71%","time":"01:39","volumn":"5688.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.23","rise":"4.71%","time":"01:40","volumn":"5692.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.25","rise":"4.83%","time":"01:41","volumn":"5709.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.23","rise":"4.74%","time":"01:42","volumn":"5716.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.27","rise":"4.98%","time":"01:43","volumn":"5721.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.27","rise":"4.98%","time":"01:44","volumn":"5722.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.25","rise":"4.86%","time":"01:45","volumn":"5728.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.24","rise":"4.80%","time":"01:46","volumn":"5744.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.22","rise":"4.68%","time":"01:47","volumn":"5750.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.21","rise":"4.62%","time":"01:48","volumn":"5753.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.16","rise":"4.30%","time":"01:49","volumn":"5756.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.16","rise":"4.30%","time":"01:50","volumn":"5759.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.21","rise":"4.59%","time":"01:51","volumn":"5763.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.20","rise":"4.59%","time":"01:52","volumn":"5770.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.20","rise":"4.59%","time":"01:53","volumn":"5771.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.21","rise":"4.62%","time":"01:54","volumn":"5791.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.21","rise":"4.62%","time":"01:55","volumn":"5791.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.11","rise":"4.02%","time":"01:56","volumn":"5905.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.13","rise":"4.13%","time":"01:57","volumn":"5912.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.12","rise":"4.07%","time":"01:58","volumn":"5945.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.09","rise":"3.89%","time":"01:59","volumn":"5963.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.11","rise":"4.01%","time":"02:00","volumn":"5968.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.11","rise":"4.01%","time":"02:01","volumn":"5971.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.11","rise":"4.01%","time":"02:02","volumn":"5975.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.09","rise":"3.89%","time":"02:03","volumn":"5983.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.13","rise":"4.13%","time":"02:04","volumn":"5985.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.10","rise":"3.95%","time":"02:05","volumn":"5987.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.12","rise":"4.07%","time":"02:06","volumn":"6001.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.12","rise":"4.07%","time":"02:07","volumn":"6004.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.12","rise":"4.07%","time":"02:08","volumn":"6006.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.10","rise":"3.95%","time":"02:09","volumn":"6009.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.14","rise":"4.19%","time":"02:10","volumn":"6012.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.13","rise":"4.13%","time":"02:11","volumn":"6015.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.13","rise":"4.13%","time":"02:12","volumn":"6016.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.13","rise":"4.13%","time":"02:13","volumn":"6021.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.13","rise":"4.13%","time":"02:14","volumn":"6022.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.13","rise":"4.13%","time":"02:15","volumn":"6040.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.05","rise":"3.65%","time":"02:16","volumn":"6057.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.05","rise":"3.65%","time":"02:17","volumn":"6058.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.07","rise":"3.77%","time":"02:18","volumn":"6069.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.07","rise":"3.77%","time":"02:19","volumn":"6075.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.09","rise":"3.89%","time":"02:20","volumn":"6081.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.05","rise":"3.65%","time":"02:21","volumn":"6087.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.05","rise":"3.65%","time":"02:22","volumn":"6088.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.05","rise":"3.65%","time":"02:23","volumn":"6108.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.07","rise":"3.77%","time":"02:24","volumn":"6114.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.09","rise":"3.86%","time":"02:25","volumn":"6139.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.09","rise":"3.86%","time":"02:26","volumn":"6141.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.09","rise":"3.86%","time":"02:27","volumn":"6143.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.09","rise":"3.86%","time":"02:28","volumn":"6145.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.09","rise":"3.89%","time":"02:29","volumn":"6155.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.09","rise":"3.89%","time":"02:30","volumn":"6156.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.09","rise":"3.89%","time":"02:31","volumn":"6157.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.07","rise":"3.77%","time":"02:32","volumn":"6167.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.11","rise":"3.98%","time":"02:33","volumn":"6283.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.11","rise":"4.01%","time":"02:34","volumn":"6308.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.11","rise":"4.01%","time":"02:35","volumn":"6308.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.12","rise":"4.07%","time":"02:36","volumn":"6324.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.12","rise":"4.07%","time":"02:37","volumn":"6337.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.12","rise":"4.07%","time":"02:38","volumn":"6344.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.08","rise":"3.83%","time":"02:39","volumn":"6366.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.08","rise":"3.83%","time":"02:40","volumn":"6368.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.08","rise":"3.83%","time":"02:41","volumn":"6369.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.11","rise":"3.98%","time":"02:42","volumn":"6374.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.11","rise":"3.98%","time":"02:43","volumn":"6374.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.07","rise":"3.77%","time":"02:44","volumn":"6416.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.14","rise":"4.19%","time":"02:45","volumn":"6422.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.17","rise":"4.38%","time":"02:46","volumn":"6456.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.16","rise":"4.32%","time":"02:47","volumn":"6460.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.18","rise":"4.44%","time":"02:48","volumn":"6475.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.18","rise":"4.44%","time":"02:49","volumn":"6478.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.15","rise":"4.26%","time":"02:50","volumn":"6520.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.26","rise":"4.92%","time":"02:51","volumn":"6544.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.20","rise":"4.53%","time":"02:52","volumn":"6549.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.20","rise":"4.53%","time":"02:53","volumn":"6549.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.24","rise":"4.80%","time":"02:54","volumn":"6580.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.25","rise":"4.86%","time":"02:55","volumn":"6602.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.25","rise":"4.86%","time":"02:56","volumn":"6606.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.23","rise":"4.74%","time":"02:57","volumn":"6613.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.23","rise":"4.74%","time":"02:58","volumn":"6616.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.30","rise":"5.17%","time":"02:59","volumn":"6619.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.30","rise":"5.17%","time":"03:00","volumn":"6625.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.30","rise":"5.17%","time":"03:01","volumn":"6626.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.30","rise":"5.17%","time":"03:02","volumn":"6628.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.25","rise":"4.86%","time":"03:03","volumn":"6630.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.30","rise":"5.17%","time":"03:04","volumn":"6657.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.31","rise":"5.23%","time":"03:05","volumn":"6669.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.35","rise":"5.47%","time":"03:06","volumn":"6687.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.39","rise":"5.71%","time":"03:07","volumn":"6690.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.44","rise":"6.02%","time":"03:08","volumn":"6708.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.41","rise":"5.87%","time":"03:09","volumn":"6757.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.41","rise":"5.87%","time":"03:10","volumn":"6759.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.45","rise":"6.08%","time":"03:11","volumn":"6801.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.45","rise":"6.08%","time":"03:12","volumn":"6813.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.47","rise":"6.20%","time":"03:13","volumn":"6819.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.48","rise":"6.26%","time":"03:14","volumn":"6826.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.45","rise":"6.08%","time":"03:15","volumn":"6832.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.48","rise":"6.26%","time":"03:16","volumn":"6861.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.44","rise":"6.02%","time":"03:17","volumn":"6956.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.43","rise":"5.96%","time":"03:18","volumn":"6975.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.43","rise":"5.96%","time":"03:19","volumn":"6990.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.46","rise":"6.14%","time":"03:20","volumn":"6993.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.45","rise":"6.05%","time":"03:21","volumn":"6999.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.41","rise":"5.84%","time":"03:22","volumn":"7036.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.41","rise":"5.84%","time":"03:23","volumn":"7036.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.44","rise":"6.00%","time":"03:24","volumn":"7051.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.42","rise":"5.90%","time":"03:25","volumn":"7060.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.45","rise":"6.08%","time":"03:26","volumn":"7086.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.43","rise":"5.96%","time":"03:27","volumn":"7093.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.44","rise":"6.02%","time":"03:28","volumn":"7116.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.44","rise":"6.02%","time":"03:29","volumn":"7116.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.43","rise":"5.96%","time":"03:30","volumn":"7123.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.43","rise":"5.96%","time":"03:31","volumn":"7143.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.43","rise":"5.99%","time":"03:32","volumn":"7152.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.42","rise":"5.90%","time":"03:33","volumn":"7173.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.40","rise":"5.78%","time":"03:34","volumn":"7198.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.40","rise":"5.78%","time":"03:35","volumn":"7202.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.39","rise":"5.71%","time":"03:36","volumn":"7223.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.34","rise":"5.41%","time":"03:37","volumn":"7316.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.34","rise":"5.41%","time":"03:38","volumn":"7338.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.36","rise":"5.56%","time":"03:39","volumn":"7351.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.40","rise":"5.78%","time":"03:40","volumn":"7362.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.41","rise":"5.81%","time":"03:41","volumn":"7367.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.38","rise":"5.65%","time":"03:42","volumn":"7409.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.40","rise":"5.78%","time":"03:43","volumn":"7427.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.40","rise":"5.78%","time":"03:44","volumn":"7429.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.39","rise":"5.71%","time":"03:45","volumn":"7440.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.37","rise":"5.59%","time":"03:46","volumn":"7470.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.39","rise":"5.71%","time":"03:47","volumn":"7482.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.38","rise":"5.65%","time":"03:48","volumn":"7515.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.41","rise":"5.81%","time":"03:49","volumn":"7529.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.41","rise":"5.84%","time":"03:50","volumn":"7535.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.43","rise":"5.99%","time":"03:51","volumn":"7572.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.39","rise":"5.71%","time":"03:52","volumn":"7605.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.41","rise":"5.84%","time":"03:53","volumn":"7620.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.41","rise":"5.81%","time":"03:54","volumn":"7645.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.39","rise":"5.71%","time":"03:55","volumn":"7685.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.43","rise":"5.96%","time":"03:56","volumn":"7760.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.38","rise":"5.65%","time":"03:57","volumn":"7818.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.44","rise":"6.02%","time":"03:58","volumn":"8015.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.43","rise":"5.93%","time":"03:59","volumn":"8132.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.46","rise":"6.14%","time":"04:00","volumn":"8439.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Wolfspeed[WOLF]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_WOLF.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/WOLF.html?from=360search","volume":"84.30\u4e07","yearlyTendency":{"cx":{"o":["2025\/04\/17","2026\/04\/01"]},"cy":{"o":["35.42","26.66","17.91","9.15","0.40"]},"cyrate":{"o":["1334.01%","979.54%","625.08%","270.61%","-83.85%"]},"p":[{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"2.47","rise":"0","time":"04\/17","volumn":"20.89\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"2.45","rise":"-0.81%","time":"04\/21","volumn":"14.48\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"2.51","rise":"1.62%","time":"04\/22","volumn":"14.17\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"2.57","rise":"4.05%","time":"04\/23","volumn":"15.94\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"3.14","rise":"27.13%","time":"04\/24","volumn":"29.03\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"3.27","rise":"32.39%","time":"04\/25","volumn":"23.17\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"4.13","rise":"67.21%","time":"04\/28","volumn":"67.52\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"3.47","rise":"40.49%","time":"04\/29","volumn":"66.53\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"3.55","rise":"43.72%","time":"04\/30","volumn":"28.68\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"3.60","rise":"45.75%","time":"05\/01","volumn":"27.42\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"4.46","rise":"80.57%","time":"05\/02","volumn":"79.92\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"4.08","rise":"65.18%","time":"05\/05","volumn":"38.75\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"4.02","rise":"62.75%","time":"05\/06","volumn":"19.51\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"4.11","rise":"66.40%","time":"05\/07","volumn":"19.24\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"4.43","rise":"79.35%","time":"05\/08","volumn":"33.67\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"3.28","rise":"32.79%","time":"05\/09","volumn":"50.61\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"3.34","rise":"35.22%","time":"05\/12","volumn":"29.45\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"3.87","rise":"56.68%","time":"05\/13","volumn":"60.14\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"3.82","rise":"54.66%","time":"05\/14","volumn":"24.65\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"3.81","rise":"54.25%","time":"05\/15","volumn":"13.84\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"3.90","rise":"57.89%","time":"05\/16","volumn":"16.54\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"3.49","rise":"41.30%","time":"05\/19","volumn":"18.12\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"3.13","rise":"26.72%","time":"05\/20","volumn":"47.06\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"1.28","rise":"-48.18%","time":"05\/21","volumn":"254.80\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"1.71","rise":"-30.77%","time":"05\/22","volumn":"124.90\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"1.45","rise":"-41.30%","time":"05\/23","volumn":"68.89\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"1.48","rise":"-40.08%","time":"05\/27","volumn":"36.12\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"1.38","rise":"-44.13%","time":"05\/28","volumn":"19.36\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"1.34","rise":"-45.75%","time":"05\/29","volumn":"15.87\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"1.19","rise":"-51.82%","time":"05\/30","volumn":"24.46\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"1.21","rise":"-51.01%","time":"06\/02","volumn":"17.77\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"1.40","rise":"-43.32%","time":"06\/03","volumn":"26.93\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"1.61","rise":"-34.82%","time":"06\/04","volumn":"32.88\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"1.49","rise":"-39.68%","time":"06\/05","volumn":"25.27\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"1.39","rise":"-43.72%","time":"06\/06","volumn":"17.04\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"1.45","rise":"-41.30%","time":"06\/09","volumn":"12.37\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"1.51","rise":"-38.87%","time":"06\/10","volumn":"16.22\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"1.43","rise":"-42.11%","time":"06\/11","volumn":"12.88\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"1.35","rise":"-45.34%","time":"06\/12","volumn":"7.03\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"1.29","rise":"-47.77%","time":"06\/13","volumn":"9.52\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"1.29","rise":"-47.77%","time":"06\/16","volumn":"8.46\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"1.25","rise":"-49.39%","time":"06\/17","volumn":"8.83\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"0.87","rise":"-64.65%","time":"06\/18","volumn":"80.71\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"0.90","rise":"-63.56%","time":"06\/20","volumn":"50.26\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"0.61","rise":"-75.17%","time":"06\/23","volumn":"59.73\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"0.63","rise":"-74.57%","time":"06\/24","volumn":"37.06\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"0.58","rise":"-76.52%","time":"06\/25","volumn":"17.07\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"0.49","rise":"-80.30%","time":"06\/26","volumn":"53.86\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"0.41","rise":"-83.28%","time":"06\/27","volumn":"80.58\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"0.40","rise":"-83.85%","time":"06\/30","volumn":"125.31\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"0.79","rise":"-68.02%","time":"07\/01","volumn":"515.35\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"0.77","rise":"-68.70%","time":"07\/02","volumn":"81.29\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"1.17","rise":"-52.83%","time":"07\/03","volumn":"203.59\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"2.31","rise":"-6.48%","time":"07\/07","volumn":"460.83\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"2.52","rise":"2.02%","time":"07\/08","volumn":"293.04\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"2.02","rise":"-18.22%","time":"07\/09","volumn":"109.21\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"1.59","rise":"-35.63%","time":"07\/10","volumn":"84.41\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"1.33","rise":"-46.15%","time":"07\/11","volumn":"69.57\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"1.43","rise":"-42.11%","time":"07\/14","volumn":"67.46\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"1.55","rise":"-37.25%","time":"07\/15","volumn":"63.21\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"1.51","rise":"-38.87%","time":"07\/16","volumn":"33.32\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"1.39","rise":"-43.72%","time":"07\/17","volumn":"22.16\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"1.53","rise":"-38.06%","time":"07\/18","volumn":"26.46\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"1.48","rise":"-40.28%","time":"07\/21","volumn":"19.67\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"1.43","rise":"-42.11%","time":"07\/22","volumn":"27.81\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"1.71","rise":"-30.97%","time":"07\/23","volumn":"126.94\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"1.76","rise":"-28.54%","time":"07\/24","volumn":"64.28\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"1.64","rise":"-33.81%","time":"07\/25","volumn":"21.13\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"1.70","rise":"-31.38%","time":"07\/28","volumn":"11.56\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"1.53","rise":"-37.85%","time":"07\/29","volumn":"12.43\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"1.51","rise":"-38.66%","time":"07\/30","volumn":"7.70\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"1.50","rise":"-39.47%","time":"07\/31","volumn":"7.11\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"1.52","rise":"-38.46%","time":"08\/01","volumn":"11.20\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"1.51","rise":"-38.66%","time":"08\/04","volumn":"5.60\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"1.50","rise":"-39.27%","time":"08\/05","volumn":"12.55\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"1.43","rise":"-42.31%","time":"08\/06","volumn":"9.26\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"1.51","rise":"-38.87%","time":"08\/07","volumn":"12.44\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"1.48","rise":"-40.08%","time":"08\/08","volumn":"8.03\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"1.42","rise":"-42.51%","time":"08\/11","volumn":"7.74\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"1.40","rise":"-43.32%","time":"08\/12","volumn":"6.66\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"1.32","rise":"-46.36%","time":"08\/13","volumn":"13.21\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"1.30","rise":"-47.37%","time":"08\/14","volumn":"6.60\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"1.35","rise":"-45.34%","time":"08\/15","volumn":"10.76\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"1.32","rise":"-46.56%","time":"08\/18","volumn":"6.10\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"1.41","rise":"-42.91%","time":"08\/19","volumn":"12.62\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"1.41","rise":"-42.91%","time":"08\/20","volumn":"7.16\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"1.37","rise":"-44.53%","time":"08\/21","volumn":"3.48\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"1.38","rise":"-44.33%","time":"08\/22","volumn":"6.03\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"1.32","rise":"-46.36%","time":"08\/25","volumn":"3.97\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"1.32","rise":"-46.36%","time":"08\/26","volumn":"5.17\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"1.29","rise":"-47.77%","time":"08\/27","volumn":"4.89\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"1.19","rise":"-51.82%","time":"08\/28","volumn":"7.49\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"1.24","rise":"-49.80%","time":"08\/29","volumn":"5.60\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"1.28","rise":"-47.98%","time":"09\/02","volumn":"10.13\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"1.30","rise":"-47.37%","time":"09\/03","volumn":"5.52\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"1.24","rise":"-49.80%","time":"09\/04","volumn":"4.06\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"1.25","rise":"-49.39%","time":"09\/05","volumn":"4.54\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"1.24","rise":"-50.00%","time":"09\/08","volumn":"4.44\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"1.82","rise":"-26.32%","time":"09\/09","volumn":"135.48\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"1.48","rise":"-40.28%","time":"09\/10","volumn":"34.61\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"1.88","rise":"-23.89%","time":"09\/11","volumn":"55.75\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"2.33","rise":"-5.67%","time":"09\/12","volumn":"100.16\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"2.96","rise":"19.84%","time":"09\/15","volumn":"119.60\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"0.00%","time":"09\/16","volumn":"145.38\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"2.72","rise":"10.12%","time":"09\/17","volumn":"65.58\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"2.46","rise":"-0.40%","time":"09\/18","volumn":"61.04\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"2.23","rise":"-9.72%","time":"09\/19","volumn":"54.86\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"2.24","rise":"-9.31%","time":"09\/22","volumn":"33.93\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"2.01","rise":"-18.62%","time":"09\/23","volumn":"27.68\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"2.22","rise":"-10.12%","time":"09\/24","volumn":"28.14\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"1.85","rise":"-25.10%","time":"09\/25","volumn":"44.99\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"1.21","rise":"-51.01%","time":"09\/26","volumn":"118.01\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"22.10","rise":"794.74%","time":"09\/29","volumn":"24.12\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"28.60","rise":"1057.89%","time":"09\/30","volumn":"47.69\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"24.83","rise":"905.26%","time":"10\/01","volumn":"13.99\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"24.69","rise":"899.60%","time":"10\/02","volumn":"8.14\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"24.37","rise":"886.64%","time":"10\/03","volumn":"5.07\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"26.17","rise":"959.51%","time":"10\/06","volumn":"4.43\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"26.69","rise":"980.57%","time":"10\/07","volumn":"3.60\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"30.36","rise":"1129.15%","time":"10\/08","volumn":"7.33\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"35.42","rise":"1334.01%","time":"10\/09","volumn":"9.47\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"31.10","rise":"1159.11%","time":"10\/10","volumn":"5.01\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"32.57","rise":"1218.62%","time":"10\/13","volumn":"4.79\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"32.58","rise":"1219.03%","time":"10\/14","volumn":"3.84\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"32.43","rise":"1212.96%","time":"10\/15","volumn":"2.94\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"32.44","rise":"1213.36%","time":"10\/16","volumn":"3.21\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"31.00","rise":"1155.06%","time":"10\/17","volumn":"3.18\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"30.00","rise":"1114.57%","time":"10\/20","volumn":"2.05\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"30.08","rise":"1117.81%","time":"10\/21","volumn":"1.19\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"29.48","rise":"1093.52%","time":"10\/22","volumn":"1.60\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"29.59","rise":"1097.98%","time":"10\/23","volumn":"7898.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"29.57","rise":"1097.17%","time":"10\/24","volumn":"1.51\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"30.89","rise":"1150.61%","time":"10\/27","volumn":"5.55\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"30.76","rise":"1145.34%","time":"10\/28","volumn":"2.91\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"31.99","rise":"1195.14%","time":"10\/29","volumn":"3.18\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"26.16","rise":"959.11%","time":"10\/30","volumn":"6.08\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"26.32","rise":"965.59%","time":"10\/31","volumn":"2.35\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"23.76","rise":"861.94%","time":"11\/03","volumn":"1.78\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"21.90","rise":"786.64%","time":"11\/04","volumn":"2.64\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"20.20","rise":"718.02%","time":"11\/05","volumn":"1.71\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"18.65","rise":"655.06%","time":"11\/06","volumn":"3.97\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"17.95","rise":"626.72%","time":"11\/07","volumn":"2.11\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"17.88","rise":"623.89%","time":"11\/10","volumn":"1.61\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"17.40","rise":"604.45%","time":"11\/11","volumn":"1.44\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"19.55","rise":"691.50%","time":"11\/12","volumn":"2.40\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"18.19","rise":"636.44%","time":"11\/13","volumn":"1.57\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"17.58","rise":"611.74%","time":"11\/14","volumn":"6385.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"18.23","rise":"638.26%","time":"11\/17","volumn":"1.02\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"17.62","rise":"613.36%","time":"11\/18","volumn":"5489.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"17.57","rise":"611.34%","time":"11\/19","volumn":"8108.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"17.34","rise":"602.02%","time":"11\/20","volumn":"1.26\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"17.18","rise":"595.55%","time":"11\/21","volumn":"1.37\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"18.06","rise":"631.17%","time":"11\/24","volumn":"8787.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"20.00","rise":"709.72%","time":"11\/25","volumn":"2.08\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"20.50","rise":"729.96%","time":"11\/26","volumn":"1.49\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"20.29","rise":"721.46%","time":"11\/28","volumn":"3864.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"22.03","rise":"791.90%","time":"12\/01","volumn":"3.60\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"21.32","rise":"762.96%","time":"12\/02","volumn":"1.20\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"21.87","rise":"785.43%","time":"12\/03","volumn":"1.06\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"22.73","rise":"820.04%","time":"12\/04","volumn":"1.03\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"22.08","rise":"794.03%","time":"12\/05","volumn":"7761.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"22.86","rise":"825.71%","time":"12\/08","volumn":"9351.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"22.85","rise":"825.10%","time":"12\/09","volumn":"1.12\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"21.04","rise":"751.62%","time":"12\/10","volumn":"1.21\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"19.81","rise":"702.02%","time":"12\/11","volumn":"2.29\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"18.59","rise":"652.83%","time":"12\/12","volumn":"1.07\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"17.78","rise":"619.84%","time":"12\/15","volumn":"1.02\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"17.82","rise":"621.46%","time":"12\/16","volumn":"6668.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"17.16","rise":"594.94%","time":"12\/17","volumn":"6858.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.89","rise":"624.29%","time":"12\/18","volumn":"6522.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.37","rise":"643.72%","time":"12\/19","volumn":"1.62\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"18.38","rise":"644.13%","time":"12\/22","volumn":"7961.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"18.34","rise":"642.51%","time":"12\/23","volumn":"5380.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"18.43","rise":"646.15%","time":"12\/24","volumn":"1774.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.95","rise":"626.72%","time":"12\/26","volumn":"5624.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.31","rise":"600.81%","time":"12\/29","volumn":"5619.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"17.12","rise":"593.12%","time":"12\/30","volumn":"6358.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"17.41","rise":"604.86%","time":"12\/31","volumn":"7297.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.93","rise":"666.40%","time":"01\/02","volumn":"8278.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"17.98","rise":"627.94%","time":"01\/05","volumn":"7055.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"19.70","rise":"697.57%","time":"01\/06","volumn":"1.54\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"19.68","rise":"696.76%","time":"01\/07","volumn":"6728.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"18.88","rise":"664.37%","time":"01\/08","volumn":"5875.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"18.60","rise":"653.04%","time":"01\/09","volumn":"6379.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"18.42","rise":"645.75%","time":"01\/12","volumn":"7580.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"19.51","rise":"689.88%","time":"01\/13","volumn":"1.44\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"19.49","rise":"689.07%","time":"01\/14","volumn":"1.37\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.92","rise":"706.48%","time":"01\/15","volumn":"1.55\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"20.35","rise":"723.89%","time":"01\/16","volumn":"2.12\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"20.50","rise":"729.96%","time":"01\/20","volumn":"2.31\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"19.48","rise":"688.66%","time":"01\/21","volumn":"1.96\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"19.18","rise":"676.52%","time":"01\/22","volumn":"1.57\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"17.96","rise":"627.13%","time":"01\/23","volumn":"1.21\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"17.40","rise":"604.45%","time":"01\/26","volumn":"1.23\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.00","rise":"628.74%","time":"01\/27","volumn":"1.23\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"17.46","rise":"606.88%","time":"01\/28","volumn":"8864.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"17.33","rise":"601.62%","time":"01\/29","volumn":"9118.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"15.66","rise":"534.01%","time":"01\/30","volumn":"3.05\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"16.62","rise":"572.87%","time":"02\/02","volumn":"1.95\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"17.00","rise":"588.26%","time":"02\/03","volumn":"1.51\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"17.20","rise":"596.36%","time":"02\/04","volumn":"3.06\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"15.53","rise":"528.74%","time":"02\/05","volumn":"5.71\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"15.74","rise":"537.25%","time":"02\/06","volumn":"2.39\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"14.89","rise":"502.83%","time":"02\/09","volumn":"2.09\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"15.80","rise":"539.68%","time":"02\/10","volumn":"2.85\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"18.03","rise":"629.96%","time":"02\/11","volumn":"2.40\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"16.00","rise":"547.77%","time":"02\/12","volumn":"2.28\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"17.74","rise":"618.22%","time":"02\/13","volumn":"2.01\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"19.12","rise":"674.09%","time":"02\/17","volumn":"2.41\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"19.59","rise":"693.12%","time":"02\/18","volumn":"1.39\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"19.06","rise":"671.66%","time":"02\/19","volumn":"6484.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"18.66","rise":"655.47%","time":"02\/20","volumn":"9318.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"18.47","rise":"647.77%","time":"02\/23","volumn":"1.11\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"20.15","rise":"715.79%","time":"02\/24","volumn":"2.04\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"20.47","rise":"728.74%","time":"02\/25","volumn":"2.14\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"20.21","rise":"718.22%","time":"02\/26","volumn":"1.39\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.72","rise":"698.38%","time":"02\/27","volumn":"1.33\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"21.21","rise":"758.70%","time":"03\/02","volumn":"2.18\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"20.85","rise":"744.13%","time":"03\/03","volumn":"1.77\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"20.59","rise":"733.60%","time":"03\/04","volumn":"1.54\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.94","rise":"666.80%","time":"03\/05","volumn":"1.43\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.57","rise":"570.85%","time":"03\/06","volumn":"3.28\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.76","rise":"619.03%","time":"03\/09","volumn":"1.49\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.58","rise":"571.26%","time":"03\/10","volumn":"1.95\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.20","rise":"636.84%","time":"03\/11","volumn":"1.60\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.97","rise":"587.04%","time":"03\/12","volumn":"9528.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.70","rise":"576.11%","time":"03\/13","volumn":"1.20\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"18.34","rise":"642.51%","time":"03\/16","volumn":"1.79\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"17.89","rise":"624.29%","time":"03\/17","volumn":"1.12\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"16.78","rise":"579.35%","time":"03\/18","volumn":"1.17\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"17.06","rise":"590.69%","time":"03\/19","volumn":"1.53\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"16.32","rise":"560.73%","time":"03\/20","volumn":"3.27\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"16.60","rise":"572.06%","time":"03\/23","volumn":"1.37\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"16.67","rise":"574.90%","time":"03\/24","volumn":"1.01\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"18.50","rise":"648.99%","time":"03\/25","volumn":"1.19\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.82","rise":"580.97%","time":"03\/26","volumn":"7882.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"15.44","rise":"525.10%","time":"03\/27","volumn":"1.32\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.80","rise":"499.19%","time":"03\/30","volumn":"1.12\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.32","rise":"560.73%","time":"03\/31","volumn":"1.35\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.45","rise":"565.99%","time":"04\/01","volumn":"8536.00"}],"points":"240"}}