wmc_360翻译

翻译中...
播放失败
360翻译
更多翻译

{"title":"\u897f\u65b9\u8d44\u4ea7\u62b5\u62bc\u8d37\u6b3e\u6295\u8d44[WMC]\u7f8e\u80a1_\u5bcc\u5229\u8bc1\u5238","urlWap":"https:\/\/stock.richbays.com\/wap\/NYSE\/WMC.html?from=360search","url":"https:\/\/stock.richbays.com\/index\/NYSE_WMC.html?from=360search","stockName":"\u897f\u65b9\u8d44\u4ea7\u62b5\u62bc\u8d37\u6b3e\u6295\u8d44","currentPrice":"15.19","changeAmount":"+0.11","priceChangeRatio":"+0.73%","currenttime":"2022-08-12 22:02:15","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"1","open":"15.15","close":"15.08","maxPrice":"15.19","minPrice":"15.15","volume":"446.00","amount":"6761.46","marketCapitalization":"9172.16\u4e07","timeChart":{"points":"330","cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["15.19","15.16","15.14","15.11","15.08"]},"cyrate":{"o":["0.73%","0.55%","0.37%","0.18%","0.00%"]},"p":[{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"15.08","rise":"0","volumn":"0","time":"21:31"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"15.08","rise":"0.00%","volumn":"0","time":"21:32"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"15.08","rise":"0.00%","volumn":"0","time":"21:33"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"15.08","rise":"0.00%","volumn":"0","time":"21:34"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"15.08","rise":"0.00%","volumn":"0","time":"21:35"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"15.15","rise":"0.46%","volumn":"2","time":"21:36"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"15.15","rise":"0.46%","volumn":"2","time":"21:37"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"15.15","rise":"0.46%","volumn":"2","time":"21:38"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"15.15","rise":"0.46%","volumn":"2","time":"21:39"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"15.15","rise":"0.46%","volumn":"2","time":"21:40"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"15.15","rise":"0.46%","volumn":"2","time":"21:41"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"15.15","rise":"0.46%","volumn":"2","time":"21:42"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"15.15","rise":"0.46%","volumn":"3","time":"21:43"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"15.15","rise":"0.46%","volumn":"3","time":"21:44"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"15.15","rise":"0.46%","volumn":"3","time":"21:45"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"15.15","rise":"0.46%","volumn":"3","time":"21:46"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"15.19","rise":"0.73%","volumn":"4","time":"21:47"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"15.19","rise":"0.73%","volumn":"4","time":"21:48"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"15.19","rise":"0.73%","volumn":"4","time":"21:49"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"15.19","rise":"0.73%","volumn":"4","time":"21:50"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"15.19","rise":"0.73%","volumn":"4","time":"21:51"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"15.19","rise":"0.73%","volumn":"4","time":"21:52"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"15.19","rise":"0.73%","volumn":"4","time":"21:53"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"15.19","rise":"0.73%","volumn":"4","time":"21:54"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"15.19","rise":"0.73%","volumn":"4","time":"21:55"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"15.19","rise":"0.73%","volumn":"4","time":"21:56"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"15.19","rise":"0.73%","volumn":"4","time":"21:57"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"15.19","rise":"0.73%","volumn":"4","time":"21:58"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"15.19","rise":"0.73%","volumn":"4","time":"21:59"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"15.19","rise":"0.73%","volumn":"4","time":"22:00"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"15.19","rise":"0.73%","volumn":"4","time":"22:01"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"15.19","rise":"0.73%","volumn":"4","time":"22:02"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"15.19","rise":"0.73%","volumn":"4","time":"22:03"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"15.19","rise":"0.73%","volumn":"4","time":"22:04"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"15.19","rise":"0.73%","volumn":"4","time":"22:05"}]},"fiveDaysTtendency":{"points":"330","cx":{"o":["08\/05","08\/08","08\/09","08\/10","08\/11"]},"cy":{"o":["15.83","15.46","15.09","14.71","14.34"]},"cyrate":{"o":["9.25%","6.68%","4.11%","1.54%","-1.04%"]},"p":[{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"14.490","rise":"0","volumn":"21.75","time":"02:35"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"14.435","rise":"-0.38%","volumn":"6.38","time":"02:40"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"14.428","rise":"-0.43%","volumn":"2.39","time":"02:45"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"14.410","rise":"-0.55%","volumn":"4.82","time":"02:50"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"14.380","rise":"-0.76%","volumn":"8.99","time":"02:55"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"14.380","rise":"-0.76%","volumn":"6.20","time":"03:00"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"14.400","rise":"-0.62%","volumn":"3.11","time":"03:05"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"14.400","rise":"-0.62%","volumn":"6.09","time":"03:10"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"14.400","rise":"-0.62%","volumn":"1.06","time":"03:15"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"14.350","rise":"-0.97%","volumn":"9.62","time":"03:20"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"14.350","rise":"-0.97%","volumn":"0.85","time":"03:25"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"14.350","rise":"-0.97%","volumn":"0.00","time":"03:30"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"14.340","rise":"-1.04%","volumn":"19.28","time":"03:35"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"14.400","rise":"-0.62%","volumn":"85.00","time":"03:40"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"14.390","rise":"-0.69%","volumn":"33.04","time":"03:45"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"14.420","rise":"-0.48%","volumn":"14.53","time":"03:50"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"14.460","rise":"-0.21%","volumn":"22.43","time":"03:55"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"14.550","rise":"0.41%","volumn":"40.96","time":"04:00"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"14.550","rise":"0.41%","volumn":"0.00","time":"21:35"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.120","rise":"4.35%","volumn":"42.96","time":"21:40"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.120","rise":"4.35%","volumn":"2.44","time":"21:45"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.380","rise":"6.14%","volumn":"26.28","time":"21:50"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.425","rise":"6.45%","volumn":"20.02","time":"21:55"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.425","rise":"6.45%","volumn":"0.74","time":"22:00"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.425","rise":"6.45%","volumn":"0.02","time":"22:05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.350","rise":"5.94%","volumn":"10.83","time":"22:10"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.350","rise":"5.94%","volumn":"30.40","time":"22:15"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.370","rise":"6.07%","volumn":"13.35","time":"22:20"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.320","rise":"5.73%","volumn":"8.69","time":"22:25"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.315","rise":"5.69%","volumn":"13.15","time":"22:30"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.250","rise":"5.24%","volumn":"27.63","time":"22:35"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.280","rise":"5.45%","volumn":"99.79","time":"22:40"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.170","rise":"4.69%","volumn":"114.14","time":"22:45"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.330","rise":"5.80%","volumn":"211.18","time":"22:50"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.390","rise":"6.21%","volumn":"19.87","time":"22:55"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.475","rise":"6.80%","volumn":"7.64","time":"23:00"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.610","rise":"7.73%","volumn":"18.99","time":"23:05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.630","rise":"7.87%","volumn":"35.47","time":"23:10"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.729","rise":"8.55%","volumn":"25.29","time":"23:15"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.790","rise":"8.97%","volumn":"12.84","time":"23:20"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.830","rise":"9.25%","volumn":"16.97","time":"23:25"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.790","rise":"8.97%","volumn":"10.26","time":"23:30"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.700","rise":"8.35%","volumn":"21.26","time":"23:35"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.750","rise":"8.70%","volumn":"30.24","time":"23:40"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.721","rise":"8.50%","volumn":"29.08","time":"23:45"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.740","rise":"8.63%","volumn":"248.15","time":"23:50"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.740","rise":"8.63%","volumn":"5.01","time":"23:55"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.700","rise":"8.35%","volumn":"10.35","time":"00:00"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.700","rise":"8.35%","volumn":"3.00","time":"00:05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.500","rise":"6.97%","volumn":"21.31","time":"00:10"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.500","rise":"6.97%","volumn":"0.00","time":"00:15"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.740","rise":"8.63%","volumn":"1.53","time":"00:20"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.740","rise":"8.63%","volumn":"0.00","time":"00:25"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.740","rise":"8.63%","volumn":"1.03","time":"00:30"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.740","rise":"8.63%","volumn":"0.00","time":"00:35"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.740","rise":"8.63%","volumn":"0.00","time":"00:40"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.740","rise":"8.63%","volumn":"3.89","time":"00:45"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.740","rise":"8.63%","volumn":"0.20","time":"00:50"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.740","rise":"8.63%","volumn":"0.00","time":"00:55"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.670","rise":"8.14%","volumn":"23.70","time":"01:00"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.615","rise":"7.76%","volumn":"2.10","time":"01:05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.650","rise":"8.01%","volumn":"2.02","time":"01:10"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.700","rise":"8.35%","volumn":"2.60","time":"01:15"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.650","rise":"8.01%","volumn":"19.57","time":"01:20"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.650","rise":"8.01%","volumn":"1.80","time":"01:25"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.650","rise":"8.01%","volumn":"0.00","time":"01:30"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.610","rise":"7.73%","volumn":"18.65","time":"01:35"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.610","rise":"7.73%","volumn":"0.00","time":"01:40"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.610","rise":"7.73%","volumn":"0.00","time":"01:45"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.575","rise":"7.49%","volumn":"10.79","time":"01:50"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.575","rise":"7.49%","volumn":"0.00","time":"01:55"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.620","rise":"7.80%","volumn":"10.66","time":"02:00"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.620","rise":"7.80%","volumn":"4.01","time":"02:05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.600","rise":"7.66%","volumn":"2.32","time":"02:10"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.600","rise":"7.66%","volumn":"0.01","time":"02:15"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.530","rise":"7.18%","volumn":"34.61","time":"02:20"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.500","rise":"6.97%","volumn":"7.73","time":"02:25"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.500","rise":"6.97%","volumn":"10.03","time":"02:30"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.500","rise":"6.97%","volumn":"14.09","time":"02:35"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.505","rise":"7.00%","volumn":"6.55","time":"02:40"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.500","rise":"6.97%","volumn":"15.63","time":"02:45"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.520","rise":"7.11%","volumn":"1.03","time":"02:50"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.500","rise":"6.97%","volumn":"23.39","time":"02:55"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.500","rise":"6.97%","volumn":"0.00","time":"03:00"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.500","rise":"6.97%","volumn":"0.47","time":"03:05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.510","rise":"7.04%","volumn":"55.26","time":"03:10"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.510","rise":"7.04%","volumn":"3.23","time":"03:15"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.470","rise":"6.76%","volumn":"2.61","time":"03:20"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.500","rise":"6.97%","volumn":"10.03","time":"03:25"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.495","rise":"6.94%","volumn":"2.00","time":"03:30"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.500","rise":"6.97%","volumn":"11.76","time":"03:35"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.500","rise":"6.97%","volumn":"6.96","time":"03:40"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.500","rise":"6.97%","volumn":"11.79","time":"03:45"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.500","rise":"6.97%","volumn":"7.33","time":"03:50"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.510","rise":"7.04%","volumn":"3.34","time":"03:55"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.500","rise":"6.97%","volumn":"62.24","time":"04:00"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.500","rise":"6.97%","volumn":"0.00","time":"21:35"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.500","rise":"6.97%","volumn":"0.00","time":"21:40"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.500","rise":"6.97%","volumn":"0.00","time":"21:45"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.500","rise":"6.97%","volumn":"0.00","time":"21:50"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.500","rise":"6.97%","volumn":"0.00","time":"21:55"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.500","rise":"6.97%","volumn":"0.00","time":"22:00"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.500","rise":"6.97%","volumn":"0.00","time":"22:05"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.500","rise":"6.97%","volumn":"0.00","time":"22:10"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.500","rise":"6.97%","volumn":"0.00","time":"22:15"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.500","rise":"6.97%","volumn":"0.00","time":"22:20"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.470","rise":"6.76%","volumn":"6.62","time":"22:25"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.470","rise":"6.76%","volumn":"0.00","time":"22:30"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.470","rise":"6.76%","volumn":"0.15","time":"22:35"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.470","rise":"6.76%","volumn":"0.00","time":"22:40"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.470","rise":"6.76%","volumn":"0.09","time":"22:45"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.285","rise":"5.49%","volumn":"3.11","time":"22:50"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.285","rise":"5.49%","volumn":"0.00","time":"22:55"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.270","rise":"5.38%","volumn":"1.06","time":"23:00"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.270","rise":"5.38%","volumn":"0.00","time":"23:05"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.270","rise":"5.38%","volumn":"2.10","time":"23:10"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.270","rise":"5.38%","volumn":"0.00","time":"23:15"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.310","rise":"5.66%","volumn":"10.06","time":"23:20"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.280","rise":"5.45%","volumn":"48.22","time":"23:25"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.280","rise":"5.45%","volumn":"0.00","time":"23:30"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.280","rise":"5.45%","volumn":"17.57","time":"23:35"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"14.900","rise":"2.83%","volumn":"41.13","time":"23:40"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"14.900","rise":"2.83%","volumn":"0.00","time":"23:45"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"14.900","rise":"2.83%","volumn":"0.00","time":"23:50"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"14.900","rise":"2.83%","volumn":"5.32","time":"23:55"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"14.900","rise":"2.83%","volumn":"0.00","time":"00:00"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"14.900","rise":"2.83%","volumn":"0.01","time":"00:05"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"14.845","rise":"2.45%","volumn":"2.84","time":"00:10"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"14.845","rise":"2.45%","volumn":"0.00","time":"00:15"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"14.845","rise":"2.45%","volumn":"0.00","time":"00:20"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"14.845","rise":"2.45%","volumn":"0.00","time":"00:25"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"14.845","rise":"2.45%","volumn":"0.00","time":"00:30"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"14.845","rise":"2.45%","volumn":"1.16","time":"00:35"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"14.854","rise":"2.52%","volumn":"4.21","time":"00:40"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"14.854","rise":"2.52%","volumn":"0.00","time":"00:45"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"14.805","rise":"2.17%","volumn":"2.76","time":"00:50"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"14.805","rise":"2.17%","volumn":"0.01","time":"00:55"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"14.840","rise":"2.42%","volumn":"1.00","time":"01:00"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"14.840","rise":"2.42%","volumn":"1.88","time":"01:05"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"14.910","rise":"2.90%","volumn":"7.17","time":"01:10"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"14.915","rise":"2.93%","volumn":"3.27","time":"01:15"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"14.990","rise":"3.45%","volumn":"4.52","time":"01:20"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"14.990","rise":"3.45%","volumn":"8.22","time":"01:25"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"14.990","rise":"3.45%","volumn":"0.00","time":"01:30"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"14.990","rise":"3.45%","volumn":"0.00","time":"01:35"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"14.990","rise":"3.45%","volumn":"2.22","time":"01:40"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.070","rise":"4.00%","volumn":"2.50","time":"01:45"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.070","rise":"4.00%","volumn":"0.00","time":"01:50"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.070","rise":"4.00%","volumn":"2.52","time":"01:55"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.060","rise":"3.93%","volumn":"8.11","time":"02:00"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.126","rise":"4.39%","volumn":"3.21","time":"02:05"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.126","rise":"4.39%","volumn":"0.27","time":"02:10"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.126","rise":"4.39%","volumn":"1.32","time":"02:15"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.230","rise":"5.11%","volumn":"16.01","time":"02:20"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.230","rise":"5.11%","volumn":"0.00","time":"02:25"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.155","rise":"4.59%","volumn":"2.10","time":"02:30"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.220","rise":"5.04%","volumn":"2.00","time":"02:35"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.177","rise":"4.74%","volumn":"2.90","time":"02:40"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.177","rise":"4.74%","volumn":"3.13","time":"02:45"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.370","rise":"6.07%","volumn":"5.50","time":"02:50"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.370","rise":"6.07%","volumn":"0.00","time":"02:55"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.370","rise":"6.07%","volumn":"0.00","time":"03:00"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.370","rise":"6.07%","volumn":"0.00","time":"03:05"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.370","rise":"6.07%","volumn":"0.00","time":"03:10"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.370","rise":"6.07%","volumn":"0.00","time":"03:15"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.540","rise":"7.25%","volumn":"6.94","time":"03:20"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.469","rise":"6.76%","volumn":"7.16","time":"03:25"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.469","rise":"6.76%","volumn":"3.31","time":"03:30"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.475","rise":"6.80%","volumn":"3.09","time":"03:35"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.475","rise":"6.80%","volumn":"1.01","time":"03:40"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.482","rise":"6.85%","volumn":"40.57","time":"03:45"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.482","rise":"6.85%","volumn":"0.75","time":"03:50"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.405","rise":"6.31%","volumn":"2.19","time":"03:55"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.200","rise":"4.90%","volumn":"77.45","time":"04:00"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.200","rise":"4.90%","volumn":"0.00","time":"21:35"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.200","rise":"4.90%","volumn":"0.00","time":"21:40"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.200","rise":"4.90%","volumn":"0.00","time":"21:45"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.200","rise":"4.90%","volumn":"0.00","time":"21:50"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.425","rise":"6.45%","volumn":"16.97","time":"21:55"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.425","rise":"6.45%","volumn":"0.10","time":"22:00"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.425","rise":"6.45%","volumn":"1.09","time":"22:05"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.425","rise":"6.45%","volumn":"0.39","time":"22:10"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.425","rise":"6.45%","volumn":"0.00","time":"22:15"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.242","rise":"5.19%","volumn":"15.06","time":"22:20"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.242","rise":"5.19%","volumn":"1.12","time":"22:25"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.242","rise":"5.19%","volumn":"2.61","time":"22:30"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.425","rise":"6.45%","volumn":"3.10","time":"22:35"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.425","rise":"6.45%","volumn":"0.57","time":"22:40"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.425","rise":"6.45%","volumn":"8.15","time":"22:45"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.425","rise":"6.45%","volumn":"3.14","time":"22:50"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.425","rise":"6.45%","volumn":"0.00","time":"22:55"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.425","rise":"6.45%","volumn":"0.00","time":"23:00"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.425","rise":"6.45%","volumn":"1.01","time":"23:05"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.425","rise":"6.45%","volumn":"0.00","time":"23:10"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.425","rise":"6.45%","volumn":"0.08","time":"23:15"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.425","rise":"6.45%","volumn":"1.20","time":"23:20"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.160","rise":"4.62%","volumn":"4.19","time":"23:25"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.115","rise":"4.31%","volumn":"2.51","time":"23:30"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.115","rise":"4.31%","volumn":"0.06","time":"23:35"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.134","rise":"4.44%","volumn":"11.74","time":"23:40"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.134","rise":"4.44%","volumn":"5.00","time":"23:45"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.000","rise":"3.52%","volumn":"2.81","time":"23:50"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.000","rise":"3.52%","volumn":"0.05","time":"23:55"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.000","rise":"3.52%","volumn":"0.00","time":"00:00"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.000","rise":"3.52%","volumn":"0.37","time":"00:05"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.000","rise":"3.52%","volumn":"1.50","time":"00:10"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.000","rise":"3.52%","volumn":"0.00","time":"00:15"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.000","rise":"3.52%","volumn":"0.25","time":"00:20"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.000","rise":"3.52%","volumn":"0.00","time":"00:25"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.000","rise":"3.52%","volumn":"2.85","time":"00:30"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.040","rise":"3.80%","volumn":"3.72","time":"00:35"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.000","rise":"3.52%","volumn":"1.69","time":"00:40"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.000","rise":"3.52%","volumn":"0.00","time":"00:45"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"14.950","rise":"3.17%","volumn":"1.20","time":"00:50"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"14.950","rise":"3.17%","volumn":"2.27","time":"00:55"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"14.950","rise":"3.17%","volumn":"0.00","time":"01:00"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"14.950","rise":"3.17%","volumn":"0.09","time":"01:05"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"14.955","rise":"3.21%","volumn":"1.65","time":"01:10"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"14.960","rise":"3.24%","volumn":"8.93","time":"01:15"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"14.830","rise":"2.35%","volumn":"1.05","time":"01:20"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"14.830","rise":"2.35%","volumn":"0.06","time":"01:25"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"14.830","rise":"2.35%","volumn":"0.10","time":"01:30"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"14.830","rise":"2.35%","volumn":"0.00","time":"01:35"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"14.772","rise":"1.95%","volumn":"13.32","time":"01:40"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"14.772","rise":"1.95%","volumn":"0.03","time":"01:45"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"14.772","rise":"1.95%","volumn":"0.06","time":"01:50"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"14.772","rise":"1.95%","volumn":"0.05","time":"01:55"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"14.772","rise":"1.95%","volumn":"0.13","time":"02:00"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"14.772","rise":"1.95%","volumn":"1.05","time":"02:05"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"14.772","rise":"1.95%","volumn":"0.80","time":"02:10"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"14.760","rise":"1.86%","volumn":"2.69","time":"02:15"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"14.760","rise":"1.86%","volumn":"0.00","time":"02:20"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"14.890","rise":"2.76%","volumn":"9.44","time":"02:25"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"14.890","rise":"2.76%","volumn":"5.96","time":"02:30"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"14.960","rise":"3.24%","volumn":"13.76","time":"02:35"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"14.960","rise":"3.24%","volumn":"1.09","time":"02:40"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"14.960","rise":"3.24%","volumn":"1.50","time":"02:45"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"14.943","rise":"3.12%","volumn":"12.03","time":"02:50"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"14.943","rise":"3.12%","volumn":"10.79","time":"02:55"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.005","rise":"3.55%","volumn":"2.37","time":"03:00"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.005","rise":"3.55%","volumn":"0.04","time":"03:05"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.005","rise":"3.55%","volumn":"0.01","time":"03:10"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.005","rise":"3.55%","volumn":"0.00","time":"03:15"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.005","rise":"3.55%","volumn":"1.15","time":"03:20"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.005","rise":"3.55%","volumn":"7.12","time":"03:25"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.005","rise":"3.55%","volumn":"0.74","time":"03:30"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.010","rise":"3.59%","volumn":"3.50","time":"03:35"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.010","rise":"3.59%","volumn":"1.12","time":"03:40"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.045","rise":"3.83%","volumn":"2.06","time":"03:45"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.045","rise":"3.83%","volumn":"3.50","time":"03:50"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.035","rise":"3.76%","volumn":"2.22","time":"03:55"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.000","rise":"3.52%","volumn":"23.55","time":"04:00"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.000","rise":"3.52%","volumn":"0.00","time":"21:35"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.000","rise":"3.52%","volumn":"0.00","time":"21:40"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.000","rise":"3.52%","volumn":"0.00","time":"21:45"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.000","rise":"3.52%","volumn":"0.00","time":"21:50"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.000","rise":"3.52%","volumn":"0.00","time":"21:55"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.000","rise":"3.52%","volumn":"0.00","time":"22:00"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.000","rise":"3.52%","volumn":"0.00","time":"22:05"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.000","rise":"3.52%","volumn":"0.00","time":"22:10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.000","rise":"3.52%","volumn":"0.00","time":"22:15"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.100","rise":"4.21%","volumn":"17.73","time":"22:20"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.100","rise":"4.21%","volumn":"8.24","time":"22:25"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.100","rise":"4.21%","volumn":"0.00","time":"22:30"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.100","rise":"4.21%","volumn":"0.00","time":"22:35"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.060","rise":"3.93%","volumn":"2.05","time":"22:40"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.060","rise":"3.93%","volumn":"1.13","time":"22:45"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.060","rise":"3.93%","volumn":"1.72","time":"22:50"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.140","rise":"4.49%","volumn":"22.05","time":"22:55"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.140","rise":"4.49%","volumn":"0.01","time":"23:00"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.140","rise":"4.49%","volumn":"0.60","time":"23:05"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.074","rise":"4.03%","volumn":"5.36","time":"23:10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.135","rise":"4.45%","volumn":"1.00","time":"23:15"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.080","rise":"4.07%","volumn":"2.48","time":"23:20"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.080","rise":"4.07%","volumn":"0.01","time":"23:25"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.080","rise":"4.07%","volumn":"13.31","time":"23:30"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.027","rise":"3.71%","volumn":"1.50","time":"23:35"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.080","rise":"4.07%","volumn":"1.95","time":"23:40"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.080","rise":"4.07%","volumn":"0.00","time":"23:45"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.080","rise":"4.07%","volumn":"1.07","time":"23:50"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.080","rise":"4.07%","volumn":"0.01","time":"23:55"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.080","rise":"4.07%","volumn":"1.24","time":"00:00"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.080","rise":"4.07%","volumn":"0.00","time":"00:05"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.080","rise":"4.07%","volumn":"0.92","time":"00:10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.080","rise":"4.07%","volumn":"0.00","time":"00:15"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.080","rise":"4.07%","volumn":"0.00","time":"00:20"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.080","rise":"4.07%","volumn":"0.00","time":"00:25"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.080","rise":"4.07%","volumn":"0.13","time":"00:30"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.200","rise":"4.90%","volumn":"13.50","time":"00:35"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.200","rise":"4.90%","volumn":"1.00","time":"00:40"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.200","rise":"4.90%","volumn":"0.00","time":"00:45"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.180","rise":"4.76%","volumn":"1.03","time":"00:50"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.180","rise":"4.76%","volumn":"0.06","time":"00:55"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.260","rise":"5.31%","volumn":"8.48","time":"01:00"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.230","rise":"5.11%","volumn":"2.50","time":"01:05"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.230","rise":"5.11%","volumn":"0.01","time":"01:10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.260","rise":"5.31%","volumn":"2.10","time":"01:15"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.280","rise":"5.45%","volumn":"2.00","time":"01:20"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.280","rise":"5.45%","volumn":"0.00","time":"01:25"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.270","rise":"5.38%","volumn":"1.33","time":"01:30"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.200","rise":"4.90%","volumn":"9.04","time":"01:35"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.160","rise":"4.62%","volumn":"8.07","time":"01:40"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.160","rise":"4.62%","volumn":"0.03","time":"01:45"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.160","rise":"4.62%","volumn":"0.00","time":"01:50"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.160","rise":"4.62%","volumn":"0.62","time":"01:55"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.160","rise":"4.62%","volumn":"0.00","time":"02:00"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.160","rise":"4.62%","volumn":"3.79","time":"02:05"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.160","rise":"4.62%","volumn":"1.67","time":"02:10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.130","rise":"4.42%","volumn":"1.97","time":"02:15"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.130","rise":"4.42%","volumn":"0.15","time":"02:20"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.077","rise":"4.05%","volumn":"7.24","time":"02:25"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.070","rise":"4.00%","volumn":"1.11","time":"02:30"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.070","rise":"4.00%","volumn":"0.00","time":"02:35"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.070","rise":"4.00%","volumn":"0.00","time":"02:40"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"14.980","rise":"3.38%","volumn":"30.27","time":"02:45"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"14.965","rise":"3.28%","volumn":"6.20","time":"02:50"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"14.950","rise":"3.17%","volumn":"5.99","time":"02:55"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"14.950","rise":"3.17%","volumn":"0.00","time":"03:00"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.115","rise":"4.31%","volumn":"5.18","time":"03:05"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.115","rise":"4.31%","volumn":"0.21","time":"03:10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.110","rise":"4.28%","volumn":"1.55","time":"03:15"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.115","rise":"4.31%","volumn":"1.54","time":"03:20"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"14.932","rise":"3.05%","volumn":"2.50","time":"03:25"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"14.932","rise":"3.05%","volumn":"0.00","time":"03:30"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"14.932","rise":"3.05%","volumn":"6.10","time":"03:35"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"14.932","rise":"3.05%","volumn":"0.00","time":"03:40"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.060","rise":"3.93%","volumn":"5.28","time":"03:45"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.060","rise":"3.93%","volumn":"7.38","time":"03:50"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.060","rise":"3.93%","volumn":"3.26","time":"03:55"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.080","rise":"4.07%","volumn":"12.43","time":"04:00"}]},"monthlyTendency":{"points":"20","cx":{"o":["2022\/07\/15","2022\/08\/11"]},"cy":{"o":["15.50","14.68","13.86","13.04","12.22"]},"cyrate":{"o":["13.55%","7.55%","1.54%","-4.47%","-10.48%"]},"p":[{"date":"2022\/07\/15 \u661f\u671f\u4e94","price":"13.65","rise":"0","volumn":"350.66","time":"07\/15"},{"date":"2022\/07\/18 \u661f\u671f\u4e00","price":"13.46","rise":"-1.39%","volumn":"144.97","time":"07\/18"},{"date":"2022\/07\/19 \u661f\u671f\u4e8c","price":"13.26","rise":"-2.86%","volumn":"301.68","time":"07\/19"},{"date":"2022\/07\/20 \u661f\u671f\u4e09","price":"13.27","rise":"-2.78%","volumn":"334.25","time":"07\/20"},{"date":"2022\/07\/21 \u661f\u671f\u56db","price":"13.43","rise":"-1.61%","volumn":"158.30","time":"07\/21"},{"date":"2022\/07\/22 \u661f\u671f\u4e94","price":"13.30","rise":"-2.56%","volumn":"171.93","time":"07\/22"},{"date":"2022\/07\/25 \u661f\u671f\u4e00","price":"12.88","rise":"-5.64%","volumn":"301.08","time":"07\/25"},{"date":"2022\/07\/26 \u661f\u671f\u4e8c","price":"12.59","rise":"-7.77%","volumn":"191.44","time":"07\/26"},{"date":"2022\/07\/27 \u661f\u671f\u4e09","price":"12.56","rise":"-7.99%","volumn":"145.92","time":"07\/27"},{"date":"2022\/07\/28 \u661f\u671f\u56db","price":"12.68","rise":"-7.11%","volumn":"266.67","time":"07\/28"},{"date":"2022\/07\/29 \u661f\u671f\u4e94","price":"12.75","rise":"-6.59%","volumn":"240.82","time":"07\/29"},{"date":"2022\/08\/01 \u661f\u671f\u4e00","price":"12.53","rise":"-8.21%","volumn":"336.53","time":"08\/01"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"12.22","rise":"-10.48%","volumn":"316.35","time":"08\/02"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"12.32","rise":"-9.74%","volumn":"233.88","time":"08\/03"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"12.54","rise":"-8.13%","volumn":"257.96","time":"08\/04"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"14.55","rise":"6.59%","volumn":"1584.40","time":"08\/05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.50","rise":"13.55%","volumn":"1532.31","time":"08\/08"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.20","rise":"11.36%","volumn":"366.74","time":"08\/09"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.00","rise":"9.89%","volumn":"226.76","time":"08\/10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.08","rise":"10.48%","volumn":"236.10","time":"08\/11"}]},"yearlyTendency":{"points":"240","cx":{"o":["2021\/08\/30","2022\/08\/11"]},"cy":{"o":["25.80","22.20","18.60","15.00","11.40"]},"cyrate":{"o":["0.58%","-13.45%","-27.49%","-41.52%","-55.56%"]},"p":[{"date":"2021\/08\/30 \u661f\u671f\u4e00","price":"25.65","rise":"0","volumn":"3455.17","time":"08\/30"},{"date":"2021\/08\/31 \u661f\u671f\u4e8c","price":"25.80","rise":"0.58%","volumn":"2314.56","time":"08\/31"},{"date":"2021\/09\/01 \u661f\u671f\u4e09","price":"25.80","rise":"0.58%","volumn":"2973.45","time":"09\/01"},{"date":"2021\/09\/02 \u661f\u671f\u56db","price":"25.60","rise":"-0.19%","volumn":"2839.14","time":"09\/02"},{"date":"2021\/09\/03 \u661f\u671f\u4e94","price":"25.60","rise":"-0.19%","volumn":"2359.95","time":"09\/03"},{"date":"2021\/09\/07 \u661f\u671f\u4e8c","price":"25.30","rise":"-1.36%","volumn":"2892.94","time":"09\/07"},{"date":"2021\/09\/08 \u661f\u671f\u4e09","price":"24.90","rise":"-2.92%","volumn":"3119.48","time":"09\/08"},{"date":"2021\/09\/09 \u661f\u671f\u56db","price":"24.90","rise":"-2.92%","volumn":"3369.48","time":"09\/09"},{"date":"2021\/09\/10 \u661f\u671f\u4e94","price":"23.40","rise":"-8.77%","volumn":"15163.73","time":"09\/10"},{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"24.00","rise":"-6.43%","volumn":"8969.80","time":"09\/13"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"23.30","rise":"-9.16%","volumn":"3584.51","time":"09\/14"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"23.80","rise":"-7.21%","volumn":"2524.45","time":"09\/15"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"23.70","rise":"-7.60%","volumn":"1720.30","time":"09\/16"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"23.70","rise":"-7.60%","volumn":"6293.11","time":"09\/17"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"23.00","rise":"-10.33%","volumn":"5874.64","time":"09\/20"},{"date":"2021\/09\/21 \u661f\u671f\u4e8c","price":"23.10","rise":"-9.94%","volumn":"3181.90","time":"09\/21"},{"date":"2021\/09\/22 \u661f\u671f\u4e09","price":"23.30","rise":"-9.16%","volumn":"4619.70","time":"09\/22"},{"date":"2021\/09\/23 \u661f\u671f\u56db","price":"23.30","rise":"-9.16%","volumn":"3099.23","time":"09\/23"},{"date":"2021\/09\/24 \u661f\u671f\u4e94","price":"23.40","rise":"-8.77%","volumn":"3072.60","time":"09\/24"},{"date":"2021\/09\/27 \u661f\u671f\u4e00","price":"23.60","rise":"-7.99%","volumn":"4008.44","time":"09\/27"},{"date":"2021\/09\/28 \u661f\u671f\u4e8c","price":"23.50","rise":"-8.38%","volumn":"3179.92","time":"09\/28"},{"date":"2021\/09\/29 \u661f\u671f\u4e09","price":"23.60","rise":"-7.99%","volumn":"2628.80","time":"09\/29"},{"date":"2021\/09\/30 \u661f\u671f\u56db","price":"24.10","rise":"-6.04%","volumn":"4650.84","time":"09\/30"},{"date":"2021\/10\/01 \u661f\u671f\u4e94","price":"24.50","rise":"-4.48%","volumn":"4614.34","time":"10\/01"},{"date":"2021\/10\/04 \u661f\u671f\u4e00","price":"24.20","rise":"-5.65%","volumn":"1673.97","time":"10\/04"},{"date":"2021\/10\/05 \u661f\u671f\u4e8c","price":"24.00","rise":"-6.43%","volumn":"3744.93","time":"10\/05"},{"date":"2021\/10\/06 \u661f\u671f\u4e09","price":"23.70","rise":"-7.60%","volumn":"2262.40","time":"10\/06"},{"date":"2021\/10\/07 \u661f\u671f\u56db","price":"23.80","rise":"-7.21%","volumn":"1706.75","time":"10\/07"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"23.90","rise":"-6.82%","volumn":"1789.00","time":"10\/08"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"23.60","rise":"-7.99%","volumn":"4358.88","time":"10\/11"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"24.20","rise":"-5.65%","volumn":"4767.14","time":"10\/12"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"24.60","rise":"-4.09%","volumn":"2636.96","time":"10\/13"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"24.60","rise":"-4.09%","volumn":"1343.42","time":"10\/14"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"24.30","rise":"-5.26%","volumn":"2488.49","time":"10\/15"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"24.30","rise":"-5.26%","volumn":"2435.55","time":"10\/18"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"24.40","rise":"-4.87%","volumn":"1506.43","time":"10\/19"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"24.10","rise":"-6.04%","volumn":"2930.53","time":"10\/20"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"24.40","rise":"-4.87%","volumn":"2299.67","time":"10\/21"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"23.90","rise":"-6.82%","volumn":"2277.31","time":"10\/22"},{"date":"2021\/10\/25 \u661f\u671f\u4e00","price":"23.90","rise":"-6.82%","volumn":"2284.28","time":"10\/25"},{"date":"2021\/10\/26 \u661f\u671f\u4e8c","price":"24.10","rise":"-6.04%","volumn":"2845.29","time":"10\/26"},{"date":"2021\/10\/27 \u661f\u671f\u4e09","price":"24.10","rise":"-6.04%","volumn":"3155.60","time":"10\/27"},{"date":"2021\/10\/28 \u661f\u671f\u56db","price":"24.00","rise":"-6.43%","volumn":"3198.32","time":"10\/28"},{"date":"2021\/10\/29 \u661f\u671f\u4e94","price":"23.80","rise":"-7.21%","volumn":"3053.94","time":"10\/29"},{"date":"2021\/11\/01 \u661f\u671f\u4e00","price":"23.70","rise":"-7.60%","volumn":"2996.69","time":"11\/01"},{"date":"2021\/11\/02 \u661f\u671f\u4e8c","price":"23.60","rise":"-7.99%","volumn":"8107.50","time":"11\/02"},{"date":"2021\/11\/03 \u661f\u671f\u4e09","price":"23.40","rise":"-8.77%","volumn":"2534.19","time":"11\/03"},{"date":"2021\/11\/04 \u661f\u671f\u56db","price":"23.70","rise":"-7.60%","volumn":"6861.76","time":"11\/04"},{"date":"2021\/11\/05 \u661f\u671f\u4e94","price":"23.40","rise":"-8.77%","volumn":"4258.05","time":"11\/05"},{"date":"2021\/11\/08 \u661f\u671f\u4e00","price":"23.20","rise":"-9.55%","volumn":"2205.85","time":"11\/08"},{"date":"2021\/11\/09 \u661f\u671f\u4e8c","price":"23.10","rise":"-9.94%","volumn":"5006.19","time":"11\/09"},{"date":"2021\/11\/10 \u661f\u671f\u4e09","price":"22.60","rise":"-11.89%","volumn":"3364.20","time":"11\/10"},{"date":"2021\/11\/11 \u661f\u671f\u56db","price":"23.00","rise":"-10.33%","volumn":"15622.71","time":"11\/11"},{"date":"2021\/11\/12 \u661f\u671f\u4e94","price":"23.00","rise":"-10.33%","volumn":"1818.64","time":"11\/12"},{"date":"2021\/11\/15 \u661f\u671f\u4e00","price":"22.60","rise":"-11.89%","volumn":"5461.31","time":"11\/15"},{"date":"2021\/11\/16 \u661f\u671f\u4e8c","price":"22.30","rise":"-13.06%","volumn":"6972.33","time":"11\/16"},{"date":"2021\/11\/17 \u661f\u671f\u4e09","price":"22.40","rise":"-12.67%","volumn":"6710.42","time":"11\/17"},{"date":"2021\/11\/18 \u661f\u671f\u56db","price":"21.80","rise":"-15.01%","volumn":"5762.01","time":"11\/18"},{"date":"2021\/11\/19 \u661f\u671f\u4e94","price":"21.40","rise":"-16.57%","volumn":"6934.79","time":"11\/19"},{"date":"2021\/11\/22 \u661f\u671f\u4e00","price":"20.60","rise":"-19.69%","volumn":"8289.65","time":"11\/22"},{"date":"2021\/11\/23 \u661f\u671f\u4e8c","price":"20.10","rise":"-21.64%","volumn":"6417.55","time":"11\/23"},{"date":"2021\/11\/24 \u661f\u671f\u4e09","price":"20.70","rise":"-19.30%","volumn":"2744.37","time":"11\/24"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"21.30","rise":"-16.96%","volumn":"4541.62","time":"11\/26"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"21.10","rise":"-17.74%","volumn":"5949.97","time":"11\/29"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"20.70","rise":"-19.30%","volumn":"8244.24","time":"11\/30"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"20.90","rise":"-18.52%","volumn":"5146.60","time":"12\/01"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"21.80","rise":"-15.01%","volumn":"4371.34","time":"12\/02"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"21.20","rise":"-17.35%","volumn":"2974.66","time":"12\/03"},{"date":"2021\/12\/06 \u661f\u671f\u4e00","price":"21.30","rise":"-16.96%","volumn":"4133.37","time":"12\/06"},{"date":"2021\/12\/07 \u661f\u671f\u4e8c","price":"21.20","rise":"-17.35%","volumn":"1356.57","time":"12\/07"},{"date":"2021\/12\/08 \u661f\u671f\u4e09","price":"21.90","rise":"-14.62%","volumn":"1673.48","time":"12\/08"},{"date":"2021\/12\/09 \u661f\u671f\u56db","price":"22.00","rise":"-14.23%","volumn":"1820.16","time":"12\/09"},{"date":"2021\/12\/10 \u661f\u671f\u4e94","price":"21.30","rise":"-16.96%","volumn":"2835.84","time":"12\/10"},{"date":"2021\/12\/13 \u661f\u671f\u4e00","price":"20.60","rise":"-19.69%","volumn":"6219.82","time":"12\/13"},{"date":"2021\/12\/14 \u661f\u671f\u4e8c","price":"20.00","rise":"-22.03%","volumn":"6002.47","time":"12\/14"},{"date":"2021\/12\/15 \u661f\u671f\u4e09","price":"20.30","rise":"-20.86%","volumn":"4708.15","time":"12\/15"},{"date":"2021\/12\/16 \u661f\u671f\u56db","price":"19.60","rise":"-23.59%","volumn":"4072.27","time":"12\/16"},{"date":"2021\/12\/17 \u661f\u671f\u4e94","price":"19.20","rise":"-25.15%","volumn":"6198.94","time":"12\/17"},{"date":"2021\/12\/20 \u661f\u671f\u4e00","price":"18.80","rise":"-26.71%","volumn":"6168.58","time":"12\/20"},{"date":"2021\/12\/21 \u661f\u671f\u4e8c","price":"19.90","rise":"-22.42%","volumn":"5330.37","time":"12\/21"},{"date":"2021\/12\/22 \u661f\u671f\u4e09","price":"20.60","rise":"-19.69%","volumn":"5008.01","time":"12\/22"},{"date":"2021\/12\/23 \u661f\u671f\u56db","price":"21.00","rise":"-18.13%","volumn":"5230.45","time":"12\/23"},{"date":"2021\/12\/27 \u661f\u671f\u4e00","price":"20.80","rise":"-18.91%","volumn":"2706.55","time":"12\/27"},{"date":"2021\/12\/28 \u661f\u671f\u4e8c","price":"20.30","rise":"-20.86%","volumn":"7876.45","time":"12\/28"},{"date":"2021\/12\/29 \u661f\u671f\u4e09","price":"20.60","rise":"-19.69%","volumn":"4624.54","time":"12\/29"},{"date":"2021\/12\/30 \u661f\u671f\u56db","price":"20.70","rise":"-19.30%","volumn":"5408.26","time":"12\/30"},{"date":"2021\/12\/31 \u661f\u671f\u4e94","price":"20.30","rise":"-20.86%","volumn":"6834.97","time":"12\/31"},{"date":"2022\/01\/03 \u661f\u671f\u4e00","price":"21.40","rise":"-16.57%","volumn":"2649.86","time":"01\/03"},{"date":"2022\/01\/04 \u661f\u671f\u4e8c","price":"21.70","rise":"-15.40%","volumn":"3192.74","time":"01\/04"},{"date":"2022\/01\/05 \u661f\u671f\u4e09","price":"21.50","rise":"-16.18%","volumn":"1583.25","time":"01\/05"},{"date":"2022\/01\/06 \u661f\u671f\u56db","price":"21.40","rise":"-16.57%","volumn":"1498.57","time":"01\/06"},{"date":"2022\/01\/07 \u661f\u671f\u4e94","price":"21.60","rise":"-15.79%","volumn":"2448.07","time":"01\/07"},{"date":"2022\/01\/10 \u661f\u671f\u4e00","price":"21.70","rise":"-15.40%","volumn":"3286.17","time":"01\/10"},{"date":"2022\/01\/11 \u661f\u671f\u4e8c","price":"21.70","rise":"-15.40%","volumn":"931.32","time":"01\/11"},{"date":"2022\/01\/12 \u661f\u671f\u4e09","price":"21.70","rise":"-15.40%","volumn":"2523.12","time":"01\/12"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"21.50","rise":"-16.18%","volumn":"2777.13","time":"01\/13"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"21.40","rise":"-16.57%","volumn":"1169.28","time":"01\/14"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"21.30","rise":"-16.96%","volumn":"810.46","time":"01\/18"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"20.90","rise":"-18.52%","volumn":"2018.59","time":"01\/19"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"20.20","rise":"-21.25%","volumn":"1976.98","time":"01\/20"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"20.30","rise":"-20.86%","volumn":"4255.18","time":"01\/21"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"19.90","rise":"-22.42%","volumn":"6603.02","time":"01\/24"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"20.20","rise":"-21.25%","volumn":"1896.02","time":"01\/25"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"20.40","rise":"-20.47%","volumn":"4375.53","time":"01\/26"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"19.60","rise":"-23.59%","volumn":"2533.51","time":"01\/27"},{"date":"2022\/01\/28 \u661f\u671f\u4e94","price":"20.20","rise":"-21.25%","volumn":"2965.10","time":"01\/28"},{"date":"2022\/01\/31 \u661f\u671f\u4e00","price":"21.00","rise":"-18.13%","volumn":"3249.75","time":"01\/31"},{"date":"2022\/02\/01 \u661f\u671f\u4e8c","price":"20.50","rise":"-20.08%","volumn":"1999.75","time":"02\/01"},{"date":"2022\/02\/02 \u661f\u671f\u4e09","price":"20.30","rise":"-20.86%","volumn":"1640.26","time":"02\/02"},{"date":"2022\/02\/03 \u661f\u671f\u56db","price":"19.50","rise":"-23.98%","volumn":"4895.72","time":"02\/03"},{"date":"2022\/02\/04 \u661f\u671f\u4e94","price":"19.70","rise":"-23.20%","volumn":"2988.54","time":"02\/04"},{"date":"2022\/02\/07 \u661f\u671f\u4e00","price":"19.50","rise":"-23.98%","volumn":"2243.68","time":"02\/07"},{"date":"2022\/02\/08 \u661f\u671f\u4e8c","price":"18.90","rise":"-26.32%","volumn":"33648.15","time":"02\/08"},{"date":"2022\/02\/09 \u661f\u671f\u4e09","price":"19.30","rise":"-24.76%","volumn":"8402.91","time":"02\/09"},{"date":"2022\/02\/10 \u661f\u671f\u56db","price":"18.90","rise":"-26.32%","volumn":"3046.98","time":"02\/10"},{"date":"2022\/02\/11 \u661f\u671f\u4e94","price":"18.70","rise":"-27.10%","volumn":"3072.20","time":"02\/11"},{"date":"2022\/02\/14 \u661f\u671f\u4e00","price":"18.40","rise":"-28.27%","volumn":"2729.03","time":"02\/14"},{"date":"2022\/02\/15 \u661f\u671f\u4e8c","price":"18.70","rise":"-27.10%","volumn":"2006.78","time":"02\/15"},{"date":"2022\/02\/16 \u661f\u671f\u4e09","price":"18.70","rise":"-27.10%","volumn":"3275.32","time":"02\/16"},{"date":"2022\/02\/17 \u661f\u671f\u56db","price":"18.30","rise":"-28.65%","volumn":"1760.52","time":"02\/17"},{"date":"2022\/02\/18 \u661f\u671f\u4e94","price":"18.30","rise":"-28.65%","volumn":"2381.69","time":"02\/18"},{"date":"2022\/02\/22 \u661f\u671f\u4e8c","price":"17.60","rise":"-31.38%","volumn":"8254.09","time":"02\/22"},{"date":"2022\/02\/23 \u661f\u671f\u4e09","price":"17.20","rise":"-32.94%","volumn":"3158.63","time":"02\/23"},{"date":"2022\/02\/24 \u661f\u671f\u56db","price":"17.70","rise":"-30.99%","volumn":"3878.94","time":"02\/24"},{"date":"2022\/02\/25 \u661f\u671f\u4e94","price":"17.50","rise":"-31.77%","volumn":"1838.97","time":"02\/25"},{"date":"2022\/02\/28 \u661f\u671f\u4e00","price":"17.70","rise":"-30.99%","volumn":"2090.16","time":"02\/28"},{"date":"2022\/03\/01 \u661f\u671f\u4e8c","price":"17.30","rise":"-32.55%","volumn":"2939.74","time":"03\/01"},{"date":"2022\/03\/02 \u661f\u671f\u4e09","price":"17.60","rise":"-31.38%","volumn":"3581.52","time":"03\/02"},{"date":"2022\/03\/03 \u661f\u671f\u56db","price":"17.10","rise":"-33.33%","volumn":"2948.70","time":"03\/03"},{"date":"2022\/03\/04 \u661f\u671f\u4e94","price":"16.60","rise":"-35.28%","volumn":"4016.35","time":"03\/04"},{"date":"2022\/03\/07 \u661f\u671f\u4e00","price":"16.50","rise":"-35.67%","volumn":"5327.30","time":"03\/07"},{"date":"2022\/03\/08 \u661f\u671f\u4e8c","price":"16.40","rise":"-36.06%","volumn":"5211.44","time":"03\/08"},{"date":"2022\/03\/09 \u661f\u671f\u4e09","price":"16.60","rise":"-35.28%","volumn":"3156.76","time":"03\/09"},{"date":"2022\/03\/10 \u661f\u671f\u56db","price":"16.30","rise":"-36.45%","volumn":"3630.37","time":"03\/10"},{"date":"2022\/03\/11 \u661f\u671f\u4e94","price":"16.60","rise":"-35.28%","volumn":"3943.91","time":"03\/11"},{"date":"2022\/03\/14 \u661f\u671f\u4e00","price":"16.30","rise":"-36.45%","volumn":"3249.04","time":"03\/14"},{"date":"2022\/03\/15 \u661f\u671f\u4e8c","price":"16.40","rise":"-36.06%","volumn":"4225.73","time":"03\/15"},{"date":"2022\/03\/16 \u661f\u671f\u4e09","price":"17.30","rise":"-32.55%","volumn":"6612.84","time":"03\/16"},{"date":"2022\/03\/17 \u661f\u671f\u56db","price":"17.60","rise":"-31.38%","volumn":"5150.35","time":"03\/17"},{"date":"2022\/03\/18 \u661f\u671f\u4e94","price":"16.60","rise":"-35.28%","volumn":"21519.58","time":"03\/18"},{"date":"2022\/03\/21 \u661f\u671f\u4e00","price":"16.50","rise":"-35.67%","volumn":"2798.37","time":"03\/21"},{"date":"2022\/03\/22 \u661f\u671f\u4e8c","price":"17.40","rise":"-32.16%","volumn":"2934.87","time":"03\/22"},{"date":"2022\/03\/23 \u661f\u671f\u4e09","price":"17.30","rise":"-32.55%","volumn":"2273.61","time":"03\/23"},{"date":"2022\/03\/24 \u661f\u671f\u56db","price":"17.00","rise":"-33.72%","volumn":"5033.09","time":"03\/24"},{"date":"2022\/03\/25 \u661f\u671f\u4e94","price":"17.00","rise":"-33.72%","volumn":"1521.45","time":"03\/25"},{"date":"2022\/03\/28 \u661f\u671f\u4e00","price":"16.90","rise":"-34.11%","volumn":"3080.60","time":"03\/28"},{"date":"2022\/03\/29 \u661f\u671f\u4e8c","price":"17.00","rise":"-33.72%","volumn":"2400.43","time":"03\/29"},{"date":"2022\/03\/30 \u661f\u671f\u4e09","price":"16.80","rise":"-34.50%","volumn":"2893.43","time":"03\/30"},{"date":"2022\/03\/31 \u661f\u671f\u56db","price":"16.30","rise":"-36.45%","volumn":"4240.84","time":"03\/31"},{"date":"2022\/04\/01 \u661f\u671f\u4e94","price":"16.40","rise":"-36.06%","volumn":"3374.96","time":"04\/01"},{"date":"2022\/04\/04 \u661f\u671f\u4e00","price":"16.20","rise":"-36.84%","volumn":"5641.54","time":"04\/04"},{"date":"2022\/04\/05 \u661f\u671f\u4e8c","price":"15.80","rise":"-38.40%","volumn":"3410.89","time":"04\/05"},{"date":"2022\/04\/06 \u661f\u671f\u4e09","price":"15.20","rise":"-40.74%","volumn":"5751.95","time":"04\/06"},{"date":"2022\/04\/07 \u661f\u671f\u56db","price":"15.10","rise":"-41.13%","volumn":"3070.84","time":"04\/07"},{"date":"2022\/04\/08 \u661f\u671f\u4e94","price":"15.20","rise":"-40.74%","volumn":"3527.05","time":"04\/08"},{"date":"2022\/04\/11 \u661f\u671f\u4e00","price":"15.20","rise":"-40.74%","volumn":"2829.97","time":"04\/11"},{"date":"2022\/04\/12 \u661f\u671f\u4e8c","price":"15.10","rise":"-41.13%","volumn":"3564.18","time":"04\/12"},{"date":"2022\/04\/13 \u661f\u671f\u4e09","price":"15.10","rise":"-41.13%","volumn":"1689.38","time":"04\/13"},{"date":"2022\/04\/14 \u661f\u671f\u56db","price":"15.10","rise":"-41.13%","volumn":"1673.81","time":"04\/14"},{"date":"2022\/04\/18 \u661f\u671f\u4e00","price":"14.90","rise":"-41.91%","volumn":"1930.83","time":"04\/18"},{"date":"2022\/04\/19 \u661f\u671f\u4e8c","price":"14.60","rise":"-43.08%","volumn":"3202.20","time":"04\/19"},{"date":"2022\/04\/20 \u661f\u671f\u4e09","price":"14.70","rise":"-42.69%","volumn":"2787.11","time":"04\/20"},{"date":"2022\/04\/21 \u661f\u671f\u56db","price":"14.70","rise":"-42.69%","volumn":"1957.68","time":"04\/21"},{"date":"2022\/04\/22 \u661f\u671f\u4e94","price":"14.30","rise":"-44.25%","volumn":"3540.07","time":"04\/22"},{"date":"2022\/04\/25 \u661f\u671f\u4e00","price":"14.30","rise":"-44.25%","volumn":"4330.75","time":"04\/25"},{"date":"2022\/04\/26 \u661f\u671f\u4e8c","price":"14.00","rise":"-45.42%","volumn":"6653.95","time":"04\/26"},{"date":"2022\/04\/27 \u661f\u671f\u4e09","price":"14.00","rise":"-45.42%","volumn":"4318.77","time":"04\/27"},{"date":"2022\/04\/28 \u661f\u671f\u56db","price":"14.30","rise":"-44.25%","volumn":"2111.29","time":"04\/28"},{"date":"2022\/04\/29 \u661f\u671f\u4e94","price":"13.90","rise":"-45.81%","volumn":"2625.13","time":"04\/29"},{"date":"2022\/05\/02 \u661f\u671f\u4e00","price":"14.10","rise":"-45.03%","volumn":"2026.52","time":"05\/02"},{"date":"2022\/05\/03 \u661f\u671f\u4e8c","price":"14.80","rise":"-42.30%","volumn":"1830.57","time":"05\/03"},{"date":"2022\/05\/04 \u661f\u671f\u4e09","price":"15.00","rise":"-41.52%","volumn":"2442.17","time":"05\/04"},{"date":"2022\/05\/05 \u661f\u671f\u56db","price":"14.90","rise":"-41.91%","volumn":"2112.59","time":"05\/05"},{"date":"2022\/05\/06 \u661f\u671f\u4e94","price":"13.50","rise":"-47.37%","volumn":"6645.89","time":"05\/06"},{"date":"2022\/05\/09 \u661f\u671f\u4e00","price":"12.00","rise":"-53.22%","volumn":"9742.19","time":"05\/09"},{"date":"2022\/05\/10 \u661f\u671f\u4e8c","price":"12.00","rise":"-53.22%","volumn":"3276.58","time":"05\/10"},{"date":"2022\/05\/11 \u661f\u671f\u4e09","price":"11.60","rise":"-54.78%","volumn":"2153.95","time":"05\/11"},{"date":"2022\/05\/12 \u661f\u671f\u56db","price":"11.70","rise":"-54.39%","volumn":"2778.91","time":"05\/12"},{"date":"2022\/05\/13 \u661f\u671f\u4e94","price":"12.20","rise":"-52.44%","volumn":"3768.86","time":"05\/13"},{"date":"2022\/05\/16 \u661f\u671f\u4e00","price":"12.50","rise":"-51.27%","volumn":"2856.79","time":"05\/16"},{"date":"2022\/05\/17 \u661f\u671f\u4e8c","price":"12.60","rise":"-50.88%","volumn":"1346.74","time":"05\/17"},{"date":"2022\/05\/18 \u661f\u671f\u4e09","price":"12.00","rise":"-53.22%","volumn":"2919.97","time":"05\/18"},{"date":"2022\/05\/19 \u661f\u671f\u56db","price":"11.90","rise":"-53.61%","volumn":"2006.93","time":"05\/19"},{"date":"2022\/05\/20 \u661f\u671f\u4e94","price":"11.60","rise":"-54.78%","volumn":"2487.75","time":"05\/20"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"11.90","rise":"-53.61%","volumn":"1668.22","time":"05\/23"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"11.70","rise":"-54.39%","volumn":"2019.41","time":"05\/24"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"11.90","rise":"-53.61%","volumn":"1963.20","time":"05\/25"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"12.20","rise":"-52.44%","volumn":"3424.63","time":"05\/26"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"12.10","rise":"-52.83%","volumn":"1674.39","time":"05\/27"},{"date":"2022\/05\/31 \u661f\u671f\u4e8c","price":"12.20","rise":"-52.44%","volumn":"1471.38","time":"05\/31"},{"date":"2022\/06\/01 \u661f\u671f\u4e09","price":"12.20","rise":"-52.44%","volumn":"1168.64","time":"06\/01"},{"date":"2022\/06\/02 \u661f\u671f\u56db","price":"12.00","rise":"-53.22%","volumn":"1878.35","time":"06\/02"},{"date":"2022\/06\/03 \u661f\u671f\u4e94","price":"12.10","rise":"-52.83%","volumn":"2151.29","time":"06\/03"},{"date":"2022\/06\/06 \u661f\u671f\u4e00","price":"11.80","rise":"-54.00%","volumn":"2345.82","time":"06\/06"},{"date":"2022\/06\/07 \u661f\u671f\u4e8c","price":"11.70","rise":"-54.39%","volumn":"2489.10","time":"06\/07"},{"date":"2022\/06\/08 \u661f\u671f\u4e09","price":"11.60","rise":"-54.78%","volumn":"2649.56","time":"06\/08"},{"date":"2022\/06\/09 \u661f\u671f\u56db","price":"11.90","rise":"-53.61%","volumn":"2445.27","time":"06\/09"},{"date":"2022\/06\/10 \u661f\u671f\u4e94","price":"12.30","rise":"-52.05%","volumn":"10050.92","time":"06\/10"},{"date":"2022\/06\/13 \u661f\u671f\u4e00","price":"11.40","rise":"-55.56%","volumn":"5810.11","time":"06\/13"},{"date":"2022\/06\/14 \u661f\u671f\u4e8c","price":"11.60","rise":"-54.78%","volumn":"3216.22","time":"06\/14"},{"date":"2022\/06\/15 \u661f\u671f\u4e09","price":"11.70","rise":"-54.39%","volumn":"3453.15","time":"06\/15"},{"date":"2022\/06\/16 \u661f\u671f\u56db","price":"11.40","rise":"-55.56%","volumn":"13814.84","time":"06\/16"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"12.00","rise":"-53.22%","volumn":"7010.30","time":"06\/17"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"12.30","rise":"-52.05%","volumn":"2378.19","time":"06\/21"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"12.30","rise":"-52.05%","volumn":"1639.95","time":"06\/22"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"12.30","rise":"-52.05%","volumn":"1630.75","time":"06\/23"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"12.50","rise":"-51.27%","volumn":"2071.25","time":"06\/24"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"12.20","rise":"-52.44%","volumn":"3952.21","time":"06\/27"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"12.10","rise":"-52.83%","volumn":"1108.52","time":"06\/28"},{"date":"2022\/06\/29 \u661f\u671f\u4e09","price":"12.30","rise":"-52.05%","volumn":"1808.65","time":"06\/29"},{"date":"2022\/06\/30 \u661f\u671f\u56db","price":"12.10","rise":"-52.83%","volumn":"1979.50","time":"06\/30"},{"date":"2022\/07\/01 \u661f\u671f\u4e94","price":"11.90","rise":"-53.61%","volumn":"7799.55","time":"07\/01"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"11.90","rise":"-53.61%","volumn":"2686.41","time":"07\/05"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"12.00","rise":"-53.22%","volumn":"1162.93","time":"07\/06"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"12.20","rise":"-52.44%","volumn":"2820.48","time":"07\/07"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"12.30","rise":"-52.05%","volumn":"1879.28","time":"07\/08"},{"date":"2022\/07\/11 \u661f\u671f\u4e00","price":"12.29","rise":"-52.09%","volumn":"524.54","time":"07\/11"},{"date":"2022\/07\/12 \u661f\u671f\u4e8c","price":"12.64","rise":"-50.72%","volumn":"446.32","time":"07\/12"},{"date":"2022\/07\/13 \u661f\u671f\u4e09","price":"13.15","rise":"-48.73%","volumn":"269.65","time":"07\/13"},{"date":"2022\/07\/14 \u661f\u671f\u56db","price":"13.08","rise":"-49.01%","volumn":"282.94","time":"07\/14"},{"date":"2022\/07\/15 \u661f\u671f\u4e94","price":"13.65","rise":"-46.78%","volumn":"350.66","time":"07\/15"},{"date":"2022\/07\/18 \u661f\u671f\u4e00","price":"13.46","rise":"-47.52%","volumn":"144.97","time":"07\/18"},{"date":"2022\/07\/19 \u661f\u671f\u4e8c","price":"13.26","rise":"-48.30%","volumn":"301.68","time":"07\/19"},{"date":"2022\/07\/20 \u661f\u671f\u4e09","price":"13.27","rise":"-48.27%","volumn":"334.25","time":"07\/20"},{"date":"2022\/07\/21 \u661f\u671f\u56db","price":"13.43","rise":"-47.64%","volumn":"158.30","time":"07\/21"},{"date":"2022\/07\/22 \u661f\u671f\u4e94","price":"13.30","rise":"-48.15%","volumn":"171.93","time":"07\/22"},{"date":"2022\/07\/25 \u661f\u671f\u4e00","price":"12.88","rise":"-49.79%","volumn":"301.08","time":"07\/25"},{"date":"2022\/07\/26 \u661f\u671f\u4e8c","price":"12.59","rise":"-50.92%","volumn":"191.44","time":"07\/26"},{"date":"2022\/07\/27 \u661f\u671f\u4e09","price":"12.56","rise":"-51.03%","volumn":"145.92","time":"07\/27"},{"date":"2022\/07\/28 \u661f\u671f\u56db","price":"12.68","rise":"-50.57%","volumn":"266.67","time":"07\/28"},{"date":"2022\/07\/29 \u661f\u671f\u4e94","price":"12.75","rise":"-50.29%","volumn":"240.82","time":"07\/29"},{"date":"2022\/08\/01 \u661f\u671f\u4e00","price":"12.53","rise":"-51.15%","volumn":"336.53","time":"08\/01"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"12.22","rise":"-52.36%","volumn":"316.35","time":"08\/02"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"12.32","rise":"-51.97%","volumn":"233.88","time":"08\/03"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"12.54","rise":"-51.11%","volumn":"257.96","time":"08\/04"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"14.55","rise":"-43.27%","volumn":"1584.40","time":"08\/05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"15.50","rise":"-39.57%","volumn":"1532.31","time":"08\/08"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"15.20","rise":"-40.74%","volumn":"366.74","time":"08\/09"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"15.00","rise":"-41.52%","volumn":"226.76","time":"08\/10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"15.08","rise":"-41.21%","volumn":"236.10","time":"08\/11"}]},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_DIA.html?from=360search","point":"334.52","ratio":"+0.24%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_SPY.html?from=360search","point":"421.78","ratio":"+0.43%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/stock.richbays.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"326.40","ratio":"+0.72%"}],"provider":"\u5bcc\u5229\u8bc1\u5238","showurl":"richbays.com","e":{"@attributes":{"e1":"15.19","e2":"+0.11","e3":"(+0.73%)","datetime":"2022-08-12 22:02:15"}}}

没有更多结果了~