{"amount":"659.04\u4e07","changeAmount":"2.30","close":"148.37","currentPrice":"150.67","currenttime":"2024-04-26 22:20:12","e":{"@attributes":{"datetime":"2024-04-26 22:20:12","e1":"150.67","e2":"2.30","e3":"(1.55%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/22","04\/23","04\/24","04\/25","04\/26"]},"cy":{"o":["150.76","149.77","148.78","147.80","146.81"]},"cyrate":{"o":["0.36%","-0.29%","-0.95%","-1.61%","-2.27%"]},"p":[{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"150.22","rise":"0","time":"02:35","volumn":"43.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"150.06","rise":"-0.10%","time":"02:40","volumn":"30.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.96","rise":"-0.17%","time":"02:45","volumn":"17.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.66","rise":"-0.37%","time":"02:50","volumn":"19.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.61","rise":"-0.40%","time":"02:55","volumn":"18.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.72","rise":"-0.33%","time":"03:00","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.60","rise":"-0.41%","time":"03:05","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.82","rise":"-0.26%","time":"03:10","volumn":"45.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.90","rise":"-0.21%","time":"03:15","volumn":"131.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"150.21","rise":"-0.01%","time":"03:20","volumn":"122.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"150.18","rise":"-0.03%","time":"03:25","volumn":"146.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"150.24","rise":"0.02%","time":"03:30","volumn":"146.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"150.24","rise":"0.02%","time":"03:35","volumn":"160.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"150.01","rise":"-0.14%","time":"03:40","volumn":"130.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"149.96","rise":"-0.17%","time":"03:45","volumn":"128.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"150.29","rise":"0.05%","time":"03:50","volumn":"146.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"150.52","rise":"0.20%","time":"03:55","volumn":"150.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"150.76","rise":"0.36%","time":"04:00","volumn":"1653.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"150.76","rise":"0.36%","time":"21:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"149.21","rise":"-0.67%","time":"21:40","volumn":"41.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"149.24","rise":"-0.65%","time":"21:45","volumn":"11.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"149.49","rise":"-0.48%","time":"21:50","volumn":"14.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"149.66","rise":"-0.37%","time":"21:55","volumn":"49.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"149.75","rise":"-0.31%","time":"22:00","volumn":"28.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"149.72","rise":"-0.33%","time":"22:05","volumn":"24.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"149.60","rise":"-0.41%","time":"22:10","volumn":"22.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"149.28","rise":"-0.62%","time":"22:15","volumn":"14.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"149.35","rise":"-0.58%","time":"22:20","volumn":"6.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"149.33","rise":"-0.59%","time":"22:25","volumn":"15.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"149.24","rise":"-0.65%","time":"22:30","volumn":"41.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"149.53","rise":"-0.45%","time":"22:35","volumn":"73.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"149.53","rise":"-0.46%","time":"22:40","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"149.50","rise":"-0.47%","time":"22:45","volumn":"9.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"149.35","rise":"-0.58%","time":"22:50","volumn":"16.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"149.37","rise":"-0.56%","time":"22:55","volumn":"45.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"149.31","rise":"-0.60%","time":"23:00","volumn":"12.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"148.78","rise":"-0.96%","time":"23:05","volumn":"18.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"148.80","rise":"-0.94%","time":"23:10","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"148.55","rise":"-1.11%","time":"23:15","volumn":"9.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"148.88","rise":"-0.89%","time":"23:20","volumn":"41.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"148.88","rise":"-0.89%","time":"23:25","volumn":"9.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"148.66","rise":"-1.04%","time":"23:30","volumn":"14.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"148.49","rise":"-1.15%","time":"23:35","volumn":"32.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"148.62","rise":"-1.06%","time":"23:40","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"148.52","rise":"-1.13%","time":"23:45","volumn":"19.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"148.69","rise":"-1.02%","time":"23:50","volumn":"21.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"148.51","rise":"-1.14%","time":"23:55","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"148.71","rise":"-1.00%","time":"00:00","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"148.71","rise":"-1.00%","time":"00:05","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.08","rise":"-0.76%","time":"00:10","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.08","rise":"-0.76%","time":"00:15","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.21","rise":"-0.67%","time":"00:20","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.12","rise":"-0.73%","time":"00:25","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.13","rise":"-0.72%","time":"00:30","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.11","rise":"-0.74%","time":"00:35","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.21","rise":"-0.67%","time":"00:40","volumn":"25.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.21","rise":"-0.67%","time":"00:45","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.22","rise":"-0.66%","time":"00:50","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.46","rise":"-0.50%","time":"00:55","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.71","rise":"-0.34%","time":"01:00","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.75","rise":"-0.31%","time":"01:05","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.82","rise":"-0.26%","time":"01:10","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.86","rise":"-0.24%","time":"01:15","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.62","rise":"-0.40%","time":"01:20","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.46","rise":"-0.50%","time":"01:25","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.90","rise":"-0.21%","time":"01:30","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.92","rise":"-0.20%","time":"01:35","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.74","rise":"-0.32%","time":"01:40","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.78","rise":"-0.29%","time":"01:45","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.86","rise":"-0.24%","time":"01:50","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"150.00","rise":"-0.14%","time":"01:55","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"150.00","rise":"-0.14%","time":"02:00","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"150.06","rise":"-0.10%","time":"02:05","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"150.07","rise":"-0.10%","time":"02:10","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"150.07","rise":"-0.10%","time":"02:15","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"150.07","rise":"-0.10%","time":"02:20","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"150.41","rise":"0.13%","time":"02:25","volumn":"54.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"150.63","rise":"0.28%","time":"02:30","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"150.64","rise":"0.28%","time":"02:35","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"150.42","rise":"0.14%","time":"02:40","volumn":"52.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"150.47","rise":"0.17%","time":"02:45","volumn":"75.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"150.36","rise":"0.10%","time":"02:50","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"150.49","rise":"0.18%","time":"02:55","volumn":"53.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"150.62","rise":"0.27%","time":"03:00","volumn":"39.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"150.47","rise":"0.17%","time":"03:05","volumn":"86.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"150.26","rise":"0.03%","time":"03:10","volumn":"223.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"150.10","rise":"-0.08%","time":"03:15","volumn":"208.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"150.27","rise":"0.04%","time":"03:20","volumn":"207.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"150.14","rise":"-0.05%","time":"03:25","volumn":"141.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"150.16","rise":"-0.04%","time":"03:30","volumn":"60.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"150.00","rise":"-0.14%","time":"03:35","volumn":"74.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.87","rise":"-0.23%","time":"03:40","volumn":"67.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.95","rise":"-0.18%","time":"03:45","volumn":"101.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.84","rise":"-0.25%","time":"03:50","volumn":"138.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.64","rise":"-0.38%","time":"03:55","volumn":"237.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.68","rise":"-0.36%","time":"04:00","volumn":"1302.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.68","rise":"-0.36%","time":"21:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.68","rise":"-0.36%","time":"21:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.68","rise":"-0.36%","time":"21:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.68","rise":"-0.36%","time":"21:50","volumn":"37.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.68","rise":"-0.36%","time":"21:55","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.84","rise":"-0.25%","time":"22:00","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.52","rise":"-0.46%","time":"22:05","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"150.30","rise":"0.06%","time":"22:10","volumn":"36.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"150.25","rise":"0.02%","time":"22:15","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"150.25","rise":"0.02%","time":"22:20","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"150.19","rise":"-0.02%","time":"22:25","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"150.19","rise":"-0.02%","time":"22:30","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"150.53","rise":"0.21%","time":"22:35","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"150.33","rise":"0.08%","time":"22:40","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"150.34","rise":"0.08%","time":"22:45","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"150.26","rise":"0.03%","time":"22:50","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"150.56","rise":"0.23%","time":"22:55","volumn":"61.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"150.52","rise":"0.21%","time":"23:00","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"150.16","rise":"-0.04%","time":"23:05","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"150.15","rise":"-0.04%","time":"23:10","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"150.10","rise":"-0.07%","time":"23:15","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"150.31","rise":"0.07%","time":"23:20","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"150.58","rise":"0.24%","time":"23:25","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"150.32","rise":"0.07%","time":"23:30","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.88","rise":"-0.22%","time":"23:35","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"150.09","rise":"-0.08%","time":"23:40","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"150.20","rise":"-0.01%","time":"23:45","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.83","rise":"-0.26%","time":"23:50","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.89","rise":"-0.22%","time":"23:55","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.87","rise":"-0.23%","time":"00:00","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"150.14","rise":"-0.05%","time":"00:05","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"150.13","rise":"-0.06%","time":"00:10","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"150.07","rise":"-0.10%","time":"00:15","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"150.06","rise":"-0.10%","time":"00:20","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"150.00","rise":"-0.14%","time":"00:25","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"150.04","rise":"-0.12%","time":"00:30","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"150.31","rise":"0.07%","time":"00:35","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"150.15","rise":"-0.04%","time":"00:40","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"150.20","rise":"-0.01%","time":"00:45","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"150.09","rise":"-0.08%","time":"00:50","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"150.21","rise":"-0.00%","time":"00:55","volumn":"41.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"150.34","rise":"0.08%","time":"01:00","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"150.40","rise":"0.13%","time":"01:05","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"150.15","rise":"-0.04%","time":"01:10","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.88","rise":"-0.22%","time":"01:15","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.93","rise":"-0.19%","time":"01:20","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.75","rise":"-0.31%","time":"01:25","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"150.11","rise":"-0.07%","time":"01:30","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"150.09","rise":"-0.08%","time":"01:35","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"150.10","rise":"-0.08%","time":"01:40","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"150.21","rise":"-0.00%","time":"01:45","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"150.07","rise":"-0.10%","time":"01:50","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.94","rise":"-0.18%","time":"01:55","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.90","rise":"-0.21%","time":"02:00","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.77","rise":"-0.30%","time":"02:05","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.77","rise":"-0.30%","time":"02:10","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.64","rise":"-0.38%","time":"02:15","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.69","rise":"-0.35%","time":"02:20","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.81","rise":"-0.27%","time":"02:25","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.79","rise":"-0.28%","time":"02:30","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.55","rise":"-0.44%","time":"02:35","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.48","rise":"-0.49%","time":"02:40","volumn":"39.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.45","rise":"-0.51%","time":"02:45","volumn":"55.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.40","rise":"-0.54%","time":"02:50","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.42","rise":"-0.53%","time":"02:55","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.70","rise":"-0.34%","time":"03:00","volumn":"36.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.48","rise":"-0.49%","time":"03:05","volumn":"33.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.50","rise":"-0.48%","time":"03:10","volumn":"87.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.40","rise":"-0.54%","time":"03:15","volumn":"50.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.49","rise":"-0.48%","time":"03:20","volumn":"127.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.74","rise":"-0.32%","time":"03:25","volumn":"133.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.55","rise":"-0.44%","time":"03:30","volumn":"170.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.50","rise":"-0.47%","time":"03:35","volumn":"78.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.40","rise":"-0.54%","time":"03:40","volumn":"70.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.43","rise":"-0.52%","time":"03:45","volumn":"106.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.48","rise":"-0.49%","time":"03:50","volumn":"100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.36","rise":"-0.57%","time":"03:55","volumn":"303.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.36","rise":"-0.57%","time":"04:00","volumn":"1032.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.36","rise":"-0.57%","time":"21:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.36","rise":"-0.57%","time":"21:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.12","rise":"-0.73%","time":"21:45","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.22","rise":"-0.66%","time":"21:50","volumn":"33.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.05","rise":"-0.78%","time":"21:55","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.64","rise":"-1.05%","time":"22:00","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.59","rise":"-1.09%","time":"22:05","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.80","rise":"-0.94%","time":"22:10","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.65","rise":"-1.04%","time":"22:15","volumn":"39.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.51","rise":"-1.14%","time":"22:20","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.73","rise":"-0.99%","time":"22:25","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.46","rise":"-1.17%","time":"22:30","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.41","rise":"-1.20%","time":"22:35","volumn":"46.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.57","rise":"-1.10%","time":"22:40","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.55","rise":"-1.11%","time":"22:45","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.22","rise":"-1.33%","time":"22:50","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.22","rise":"-1.33%","time":"22:55","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.62","rise":"-1.06%","time":"23:00","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.90","rise":"-0.88%","time":"23:05","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.59","rise":"-1.08%","time":"23:10","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.51","rise":"-1.14%","time":"23:15","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.20","rise":"-1.34%","time":"23:20","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.05","rise":"-1.44%","time":"23:25","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.29","rise":"-1.28%","time":"23:30","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.50","rise":"-1.14%","time":"23:35","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.43","rise":"-1.19%","time":"23:40","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.77","rise":"-1.63%","time":"23:45","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.94","rise":"-1.51%","time":"23:50","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"147.94","rise":"-1.51%","time":"23:55","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"148.07","rise":"-1.42%","time":"00:00","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"148.18","rise":"-1.36%","time":"00:05","volumn":"38.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"148.20","rise":"-1.34%","time":"00:10","volumn":"28.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"147.95","rise":"-1.51%","time":"00:15","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"148.04","rise":"-1.45%","time":"00:20","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"148.04","rise":"-1.45%","time":"00:25","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"148.12","rise":"-1.39%","time":"00:30","volumn":"36.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"148.07","rise":"-1.43%","time":"00:35","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"148.07","rise":"-1.43%","time":"00:40","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"148.03","rise":"-1.45%","time":"00:45","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"148.32","rise":"-1.26%","time":"00:50","volumn":"56.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"148.69","rise":"-1.02%","time":"00:55","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"148.68","rise":"-1.03%","time":"01:00","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"148.79","rise":"-0.95%","time":"01:05","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"148.93","rise":"-0.86%","time":"01:10","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"149.04","rise":"-0.78%","time":"01:15","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"149.17","rise":"-0.70%","time":"01:20","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"149.16","rise":"-0.70%","time":"01:25","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"149.22","rise":"-0.66%","time":"01:30","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"149.27","rise":"-0.63%","time":"01:35","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"149.43","rise":"-0.52%","time":"01:40","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"149.65","rise":"-0.38%","time":"01:45","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"149.71","rise":"-0.34%","time":"01:50","volumn":"24.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"149.61","rise":"-0.40%","time":"01:55","volumn":"59.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"149.72","rise":"-0.33%","time":"02:00","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"149.06","rise":"-0.77%","time":"02:05","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"149.22","rise":"-0.66%","time":"02:10","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"149.01","rise":"-0.80%","time":"02:15","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"148.80","rise":"-0.94%","time":"02:20","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"148.87","rise":"-0.90%","time":"02:25","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"148.84","rise":"-0.91%","time":"02:30","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"148.66","rise":"-1.04%","time":"02:35","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"148.93","rise":"-0.86%","time":"02:40","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"148.95","rise":"-0.84%","time":"02:45","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"149.00","rise":"-0.81%","time":"02:50","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"148.94","rise":"-0.85%","time":"02:55","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"149.00","rise":"-0.81%","time":"03:00","volumn":"29.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"148.81","rise":"-0.94%","time":"03:05","volumn":"29.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"149.05","rise":"-0.78%","time":"03:10","volumn":"37.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"149.18","rise":"-0.69%","time":"03:15","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"149.27","rise":"-0.63%","time":"03:20","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"149.36","rise":"-0.57%","time":"03:25","volumn":"60.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"149.23","rise":"-0.66%","time":"03:30","volumn":"45.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"149.41","rise":"-0.54%","time":"03:35","volumn":"39.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"149.22","rise":"-0.67%","time":"03:40","volumn":"54.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"149.35","rise":"-0.58%","time":"03:45","volumn":"77.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"149.54","rise":"-0.45%","time":"03:50","volumn":"106.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"149.59","rise":"-0.42%","time":"03:55","volumn":"234.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"149.90","rise":"-0.21%","time":"04:00","volumn":"1443.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"149.90","rise":"-0.21%","time":"21:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"148.37","rise":"-1.23%","time":"21:40","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"148.01","rise":"-1.47%","time":"21:45","volumn":"25.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"147.09","rise":"-2.08%","time":"21:50","volumn":"37.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"146.81","rise":"-2.27%","time":"21:55","volumn":"60.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"147.21","rise":"-2.00%","time":"22:00","volumn":"38.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"146.86","rise":"-2.23%","time":"22:05","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"146.86","rise":"-2.23%","time":"22:10","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"147.06","rise":"-2.10%","time":"22:15","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"147.16","rise":"-2.03%","time":"22:20","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"147.20","rise":"-2.01%","time":"22:25","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"147.49","rise":"-1.81%","time":"22:30","volumn":"33.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"147.44","rise":"-1.85%","time":"22:35","volumn":"25.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"147.25","rise":"-1.97%","time":"22:40","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"147.00","rise":"-2.14%","time":"22:45","volumn":"136.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"147.02","rise":"-2.13%","time":"22:50","volumn":"56.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"146.99","rise":"-2.15%","time":"22:55","volumn":"30.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"146.98","rise":"-2.16%","time":"23:00","volumn":"47.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"147.12","rise":"-2.06%","time":"23:05","volumn":"25.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"147.09","rise":"-2.08%","time":"23:10","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"147.10","rise":"-2.07%","time":"23:15","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"147.11","rise":"-2.07%","time":"23:20","volumn":"60.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"147.12","rise":"-2.06%","time":"23:25","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"147.20","rise":"-2.01%","time":"23:30","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"147.59","rise":"-1.75%","time":"23:35","volumn":"48.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"147.58","rise":"-1.75%","time":"23:40","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"147.53","rise":"-1.79%","time":"23:45","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"147.39","rise":"-1.88%","time":"23:50","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"147.93","rise":"-1.52%","time":"23:55","volumn":"58.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"148.25","rise":"-1.31%","time":"00:00","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"148.09","rise":"-1.42%","time":"00:05","volumn":"19.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"148.09","rise":"-1.42%","time":"00:10","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"147.72","rise":"-1.66%","time":"00:15","volumn":"56.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"147.82","rise":"-1.59%","time":"00:20","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"147.75","rise":"-1.64%","time":"00:25","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"147.74","rise":"-1.65%","time":"00:30","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"147.65","rise":"-1.71%","time":"00:35","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"147.65","rise":"-1.71%","time":"00:40","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"147.95","rise":"-1.51%","time":"00:45","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"147.77","rise":"-1.62%","time":"00:50","volumn":"53.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"147.62","rise":"-1.72%","time":"00:55","volumn":"96.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"147.54","rise":"-1.78%","time":"01:00","volumn":"25.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"147.68","rise":"-1.69%","time":"01:05","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"147.84","rise":"-1.58%","time":"01:10","volumn":"98.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"147.51","rise":"-1.80%","time":"01:15","volumn":"32.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"147.51","rise":"-1.80%","time":"01:20","volumn":"15.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"147.49","rise":"-1.82%","time":"01:25","volumn":"51.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"147.41","rise":"-1.87%","time":"01:30","volumn":"65.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"147.39","rise":"-1.88%","time":"01:35","volumn":"127.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"147.66","rise":"-1.70%","time":"01:40","volumn":"93.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"147.53","rise":"-1.79%","time":"01:45","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"147.54","rise":"-1.78%","time":"01:50","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"147.66","rise":"-1.70%","time":"01:55","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"148.07","rise":"-1.43%","time":"02:00","volumn":"47.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"148.18","rise":"-1.35%","time":"02:05","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"148.18","rise":"-1.35%","time":"02:10","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"148.22","rise":"-1.33%","time":"02:15","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"148.22","rise":"-1.33%","time":"02:20","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"148.02","rise":"-1.46%","time":"02:25","volumn":"53.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"147.59","rise":"-1.75%","time":"02:30","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"147.74","rise":"-1.65%","time":"02:35","volumn":"31.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"147.76","rise":"-1.63%","time":"02:40","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"147.62","rise":"-1.73%","time":"02:45","volumn":"30.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"147.58","rise":"-1.75%","time":"02:50","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"147.75","rise":"-1.64%","time":"02:55","volumn":"62.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"147.70","rise":"-1.67%","time":"03:00","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"147.99","rise":"-1.48%","time":"03:05","volumn":"59.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"148.09","rise":"-1.41%","time":"03:10","volumn":"58.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"148.14","rise":"-1.38%","time":"03:15","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"148.16","rise":"-1.37%","time":"03:20","volumn":"51.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"148.24","rise":"-1.31%","time":"03:25","volumn":"38.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"148.33","rise":"-1.25%","time":"03:30","volumn":"36.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"148.29","rise":"-1.28%","time":"03:35","volumn":"53.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"148.26","rise":"-1.30%","time":"03:40","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"148.20","rise":"-1.34%","time":"03:45","volumn":"124.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"147.84","rise":"-1.58%","time":"03:50","volumn":"84.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"147.91","rise":"-1.53%","time":"03:55","volumn":"314.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"148.37","rise":"-1.23%","time":"04:00","volumn":"2303.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.60","ratio":"0.44%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.78","ratio":"1.05%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"430.86","ratio":"1.51%"}],"marketCapitalization":"193.63\u4ebf","maxPrice":"151.09","minPrice":"149.68","monthlyTendency":{"cx":{"o":["2024\/03\/28","2024\/04\/25"]},"cy":{"o":["162.06","158.64","155.22","151.79","148.37"]},"cyrate":{"o":["6.06%","3.82%","1.58%","-0.66%","-2.90%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"152.80","rise":"0","time":"03\/28","volumn":"4540.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"154.26","rise":"0.96%","time":"04\/01","volumn":"3637.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"153.48","rise":"0.45%","time":"04\/02","volumn":"5456.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"157.04","rise":"2.77%","time":"04\/03","volumn":"4482.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"157.14","rise":"2.84%","time":"04\/04","volumn":"5388.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"160.47","rise":"5.02%","time":"04\/05","volumn":"5418.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"158.15","rise":"3.50%","time":"04\/08","volumn":"4036.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"162.06","rise":"6.06%","time":"04\/09","volumn":"5305.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"157.49","rise":"3.07%","time":"04\/10","volumn":"5185.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"155.51","rise":"1.77%","time":"04\/11","volumn":"3926.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"153.46","rise":"0.43%","time":"04\/12","volumn":"3459.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"153.27","rise":"0.31%","time":"04\/15","volumn":"4870.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"150.17","rise":"-1.72%","time":"04\/16","volumn":"4503.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"148.59","rise":"-2.76%","time":"04\/17","volumn":"4743.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.94","rise":"-2.53%","time":"04\/18","volumn":"4946.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.76","rise":"-1.34%","time":"04\/19","volumn":"4845.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"149.68","rise":"-2.04%","time":"04\/22","volumn":"4242.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.36","rise":"-2.25%","time":"04\/23","volumn":"3488.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.90","rise":"-1.90%","time":"04\/24","volumn":"3813.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"148.37","rise":"-2.90%","time":"04\/25","volumn":"5421.00"}],"points":"20"},"open":"150.37","priceChangeRatio":"1.55%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Westlake","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["151.09","150.41","149.73","149.05","148.37"]},"cyrate":{"o":["1.83%","1.37%","0.92%","0.46%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"148.37","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"148.37","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"148.37","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"148.37","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"148.37","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"148.37","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"148.37","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"148.37","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"148.37","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"148.37","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"148.37","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"148.37","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"148.37","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.87","rise":"1.68%","time":"21:44","volumn":"96.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.87","rise":"1.68%","time":"21:45","volumn":"96.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.50","rise":"1.43%","time":"21:46","volumn":"246.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.50","rise":"1.43%","time":"21:47","volumn":"247.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.50","rise":"1.43%","time":"21:48","volumn":"247.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.27","rise":"1.28%","time":"21:49","volumn":"260.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.41","rise":"1.37%","time":"21:50","volumn":"263.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.25","rise":"1.27%","time":"21:51","volumn":"285.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"149.76","rise":"0.94%","time":"21:52","volumn":"288.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"149.99","rise":"1.09%","time":"21:53","volumn":"298.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.02","rise":"1.12%","time":"21:54","volumn":"300.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.12","rise":"1.18%","time":"21:55","volumn":"308.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.21","rise":"1.24%","time":"21:56","volumn":"339.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.33","rise":"1.32%","time":"21:57","volumn":"347.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.56","rise":"1.48%","time":"21:58","volumn":"350.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.56","rise":"1.48%","time":"21:59","volumn":"351.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.56","rise":"1.48%","time":"22:00","volumn":"352.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.16","rise":"1.21%","time":"22:01","volumn":"376.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.32","rise":"1.31%","time":"22:02","volumn":"394.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.32","rise":"1.31%","time":"22:03","volumn":"395.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.32","rise":"1.31%","time":"22:04","volumn":"396.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.32","rise":"1.31%","time":"22:05","volumn":"396.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.32","rise":"1.31%","time":"22:06","volumn":"397.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.73","rise":"1.59%","time":"22:07","volumn":"401.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.75","rise":"1.60%","time":"22:08","volumn":"405.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.75","rise":"1.60%","time":"22:09","volumn":"405.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.09","rise":"1.83%","time":"22:10","volumn":"406.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.09","rise":"1.83%","time":"22:11","volumn":"406.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.09","rise":"1.83%","time":"22:12","volumn":"406.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.09","rise":"1.83%","time":"22:13","volumn":"411.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.09","rise":"1.83%","time":"22:14","volumn":"413.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.09","rise":"1.83%","time":"22:15","volumn":"414.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.09","rise":"1.83%","time":"22:16","volumn":"414.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.72","rise":"1.58%","time":"22:17","volumn":"428.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.54","rise":"1.46%","time":"22:18","volumn":"431.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.54","rise":"1.46%","time":"22:19","volumn":"434.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.67","rise":"1.55%","time":"22:20","volumn":"436.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"150.67","rise":"1.55%","time":"22:21","volumn":"437.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Westlake[WLK]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_WLK.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/WLK.html?from=360search","volume":"4.38\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/12","2024\/04\/25"]},"cy":{"o":["162.06","147.16","132.25","117.35","102.45"]},"cyrate":{"o":["43.91%","30.68%","17.44%","4.21%","-9.02%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"112.61","rise":"0","time":"05\/12","volumn":"2384.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"113.43","rise":"0.73%","time":"05\/15","volumn":"2738.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"111.33","rise":"-1.14%","time":"05\/16","volumn":"3663.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"114.08","rise":"1.31%","time":"05\/17","volumn":"3376.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"115.27","rise":"2.36%","time":"05\/18","volumn":"3480.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"114.44","rise":"1.63%","time":"05\/19","volumn":"3275.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"114.67","rise":"1.83%","time":"05\/22","volumn":"3792.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"114.26","rise":"1.46%","time":"05\/23","volumn":"3319.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"112.20","rise":"-0.37%","time":"05\/24","volumn":"3449.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"110.13","rise":"-2.20%","time":"05\/25","volumn":"4863.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"110.38","rise":"-1.98%","time":"05\/26","volumn":"3067.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"106.94","rise":"-5.04%","time":"05\/30","volumn":"4445.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"102.45","rise":"-9.02%","time":"05\/31","volumn":"1.09\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"103.78","rise":"-7.84%","time":"06\/01","volumn":"4377.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"111.51","rise":"-0.98%","time":"06\/02","volumn":"7130.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"110.01","rise":"-2.31%","time":"06\/05","volumn":"4967.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"111.30","rise":"-1.17%","time":"06\/06","volumn":"6192.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"114.56","rise":"1.73%","time":"06\/07","volumn":"5249.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"110.91","rise":"-1.51%","time":"06\/08","volumn":"5270.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"109.90","rise":"-2.41%","time":"06\/09","volumn":"7527.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"110.89","rise":"-1.53%","time":"06\/12","volumn":"5078.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"114.52","rise":"1.69%","time":"06\/13","volumn":"5230.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"112.19","rise":"-0.38%","time":"06\/14","volumn":"4957.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"114.18","rise":"1.39%","time":"06\/15","volumn":"3775.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"113.20","rise":"0.52%","time":"06\/16","volumn":"6766.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"109.66","rise":"-2.62%","time":"06\/20","volumn":"6794.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"110.21","rise":"-2.13%","time":"06\/21","volumn":"5912.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"108.81","rise":"-3.38%","time":"06\/22","volumn":"4510.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"111.30","rise":"-1.17%","time":"06\/23","volumn":"8604.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"113.00","rise":"0.34%","time":"06\/26","volumn":"4583.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"115.22","rise":"2.32%","time":"06\/27","volumn":"5049.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"115.20","rise":"2.30%","time":"06\/28","volumn":"3926.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"117.36","rise":"4.22%","time":"06\/29","volumn":"3707.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"117.97","rise":"4.76%","time":"06\/30","volumn":"3584.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"118.88","rise":"5.57%","time":"07\/03","volumn":"1676.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"115.95","rise":"2.96%","time":"07\/05","volumn":"5103.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"114.94","rise":"2.07%","time":"07\/06","volumn":"3850.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"119.05","rise":"5.72%","time":"07\/07","volumn":"5499.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"119.99","rise":"6.55%","time":"07\/10","volumn":"3916.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"122.32","rise":"8.62%","time":"07\/11","volumn":"5603.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"127.72","rise":"13.41%","time":"07\/12","volumn":"9570.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"127.99","rise":"13.65%","time":"07\/13","volumn":"5851.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"124.27","rise":"10.35%","time":"07\/14","volumn":"4540.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"123.50","rise":"9.67%","time":"07\/17","volumn":"4380.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"126.28","rise":"12.14%","time":"07\/18","volumn":"3768.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"126.39","rise":"12.23%","time":"07\/19","volumn":"3233.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"126.87","rise":"12.66%","time":"07\/20","volumn":"3748.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"128.38","rise":"14.00%","time":"07\/21","volumn":"4456.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"127.09","rise":"12.86%","time":"07\/24","volumn":"4151.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"130.16","rise":"15.58%","time":"07\/25","volumn":"4736.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"131.95","rise":"17.17%","time":"07\/26","volumn":"3390.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"133.31","rise":"18.38%","time":"07\/27","volumn":"6696.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"135.58","rise":"20.39%","time":"07\/28","volumn":"4709.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"136.00","rise":"20.77%","time":"07\/31","volumn":"3883.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"135.31","rise":"20.15%","time":"08\/01","volumn":"3528.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"132.89","rise":"18.01%","time":"08\/02","volumn":"6522.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"131.03","rise":"16.35%","time":"08\/03","volumn":"1.06\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"129.58","rise":"15.07%","time":"08\/04","volumn":"5203.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"132.45","rise":"17.62%","time":"08\/07","volumn":"4126.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"131.09","rise":"16.41%","time":"08\/08","volumn":"3909.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"131.27","rise":"16.57%","time":"08\/09","volumn":"5989.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"130.66","rise":"16.03%","time":"08\/10","volumn":"6002.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"130.68","rise":"16.04%","time":"08\/11","volumn":"3749.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"132.61","rise":"17.76%","time":"08\/14","volumn":"4225.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"128.58","rise":"14.18%","time":"08\/15","volumn":"4998.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"128.44","rise":"14.05%","time":"08\/16","volumn":"3400.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"129.53","rise":"15.02%","time":"08\/17","volumn":"3699.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"128.86","rise":"14.43%","time":"08\/18","volumn":"3750.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"129.60","rise":"15.08%","time":"08\/21","volumn":"4317.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"129.00","rise":"14.55%","time":"08\/22","volumn":"3869.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"128.43","rise":"14.05%","time":"08\/23","volumn":"3400.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"128.71","rise":"14.29%","time":"08\/24","volumn":"2360.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"130.22","rise":"15.63%","time":"08\/25","volumn":"3377.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"130.91","rise":"16.25%","time":"08\/28","volumn":"2836.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"133.06","rise":"18.16%","time":"08\/29","volumn":"2592.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"132.19","rise":"17.38%","time":"08\/30","volumn":"4209.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"129.98","rise":"15.42%","time":"08\/31","volumn":"8212.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"131.70","rise":"16.95%","time":"09\/01","volumn":"7028.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"126.72","rise":"12.53%","time":"09\/05","volumn":"6097.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"126.60","rise":"12.42%","time":"09\/06","volumn":"4281.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"123.69","rise":"9.84%","time":"09\/07","volumn":"7434.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"123.93","rise":"10.05%","time":"09\/08","volumn":"5570.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"123.21","rise":"9.41%","time":"09\/11","volumn":"3815.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"123.48","rise":"9.65%","time":"09\/12","volumn":"3013.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"122.90","rise":"9.13%","time":"09\/13","volumn":"4876.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"126.73","rise":"12.54%","time":"09\/14","volumn":"4431.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"126.27","rise":"12.13%","time":"09\/15","volumn":"1.38\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"126.13","rise":"12.00%","time":"09\/18","volumn":"2790.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"124.70","rise":"10.73%","time":"09\/19","volumn":"4014.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"123.18","rise":"9.38%","time":"09\/20","volumn":"2801.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"120.03","rise":"6.59%","time":"09\/21","volumn":"4387.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"120.00","rise":"6.56%","time":"09\/22","volumn":"4161.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"121.82","rise":"8.18%","time":"09\/25","volumn":"3644.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"120.83","rise":"7.30%","time":"09\/26","volumn":"6337.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"122.93","rise":"9.16%","time":"09\/27","volumn":"3918.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"124.00","rise":"10.11%","time":"09\/28","volumn":"3697.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"123.67","rise":"9.82%","time":"09\/29","volumn":"7428.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"121.86","rise":"8.21%","time":"10\/02","volumn":"5086.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"122.08","rise":"8.41%","time":"10\/03","volumn":"5208.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"122.81","rise":"9.05%","time":"10\/04","volumn":"6327.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"122.16","rise":"8.48%","time":"10\/05","volumn":"6467.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"123.02","rise":"9.24%","time":"10\/06","volumn":"4995.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"122.84","rise":"9.08%","time":"10\/09","volumn":"2550.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"125.89","rise":"11.79%","time":"10\/10","volumn":"4602.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"124.13","rise":"10.23%","time":"10\/11","volumn":"2810.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"120.89","rise":"7.35%","time":"10\/12","volumn":"3395.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"120.09","rise":"6.64%","time":"10\/13","volumn":"2722.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"122.15","rise":"8.47%","time":"10\/16","volumn":"2835.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"124.11","rise":"10.21%","time":"10\/17","volumn":"2696.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"119.73","rise":"6.32%","time":"10\/18","volumn":"3935.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"116.99","rise":"3.89%","time":"10\/19","volumn":"4580.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"114.57","rise":"1.74%","time":"10\/20","volumn":"5926.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"113.14","rise":"0.47%","time":"10\/23","volumn":"4106.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"114.29","rise":"1.49%","time":"10\/24","volumn":"2667.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"112.19","rise":"-0.38%","time":"10\/25","volumn":"3520.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"114.93","rise":"2.06%","time":"10\/26","volumn":"4122.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"113.48","rise":"0.77%","time":"10\/27","volumn":"5988.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"114.15","rise":"1.36%","time":"10\/30","volumn":"4612.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"114.36","rise":"1.55%","time":"10\/31","volumn":"4293.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"115.20","rise":"2.30%","time":"11\/01","volumn":"5187.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"119.99","rise":"6.55%","time":"11\/02","volumn":"9614.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"122.65","rise":"8.91%","time":"11\/03","volumn":"4399.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"120.35","rise":"6.87%","time":"11\/06","volumn":"3417.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"119.35","rise":"5.98%","time":"11\/07","volumn":"2478.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"118.79","rise":"5.49%","time":"11\/08","volumn":"3003.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"117.96","rise":"4.75%","time":"11\/09","volumn":"2393.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"120.98","rise":"7.43%","time":"11\/10","volumn":"2433.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"121.46","rise":"7.86%","time":"11\/13","volumn":"2865.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"128.76","rise":"14.34%","time":"11\/14","volumn":"3849.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"127.49","rise":"13.21%","time":"11\/15","volumn":"4054.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"127.14","rise":"12.90%","time":"11\/16","volumn":"3320.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"128.99","rise":"14.54%","time":"11\/17","volumn":"3828.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"129.41","rise":"14.92%","time":"11\/20","volumn":"3788.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"128.64","rise":"14.23%","time":"11\/21","volumn":"3205.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"127.87","rise":"13.55%","time":"11\/22","volumn":"2573.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"128.84","rise":"14.41%","time":"11\/24","volumn":"664.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"128.11","rise":"13.76%","time":"11\/27","volumn":"2098.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"126.91","rise":"12.70%","time":"11\/28","volumn":"2296.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"128.27","rise":"13.90%","time":"11\/29","volumn":"2864.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"127.89","rise":"13.57%","time":"11\/30","volumn":"7169.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"132.07","rise":"17.28%","time":"12\/01","volumn":"4062.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"131.88","rise":"17.11%","time":"12\/04","volumn":"3344.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"129.59","rise":"15.08%","time":"12\/05","volumn":"2584.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"129.02","rise":"14.57%","time":"12\/06","volumn":"3366.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"129.04","rise":"14.59%","time":"12\/07","volumn":"2256.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"128.75","rise":"14.33%","time":"12\/08","volumn":"2126.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"129.12","rise":"14.66%","time":"12\/11","volumn":"2213.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"126.40","rise":"12.24%","time":"12\/12","volumn":"2625.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"132.04","rise":"17.25%","time":"12\/13","volumn":"5275.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"139.27","rise":"23.67%","time":"12\/14","volumn":"7150.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"139.60","rise":"23.96%","time":"12\/15","volumn":"7486.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"139.87","rise":"24.20%","time":"12\/18","volumn":"3838.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"142.01","rise":"26.10%","time":"12\/19","volumn":"4452.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"139.94","rise":"24.27%","time":"12\/20","volumn":"2686.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"140.30","rise":"24.59%","time":"12\/21","volumn":"2608.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"140.59","rise":"24.84%","time":"12\/22","volumn":"1779.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"142.19","rise":"26.26%","time":"12\/26","volumn":"1267.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"141.95","rise":"26.05%","time":"12\/27","volumn":"1311.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"140.37","rise":"24.65%","time":"12\/28","volumn":"1693.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"139.46","rise":"23.84%","time":"12\/29","volumn":"2914.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"140.25","rise":"24.54%","time":"01\/02","volumn":"1909.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"137.73","rise":"22.30%","time":"01\/03","volumn":"2591.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"136.29","rise":"21.03%","time":"01\/04","volumn":"2959.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"137.80","rise":"22.37%","time":"01\/05","volumn":"1947.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"137.57","rise":"22.16%","time":"01\/08","volumn":"2015.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"134.57","rise":"19.50%","time":"01\/09","volumn":"2491.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"134.92","rise":"19.81%","time":"01\/10","volumn":"1916.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"134.54","rise":"19.47%","time":"01\/11","volumn":"2867.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"134.11","rise":"19.09%","time":"01\/12","volumn":"2060.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"134.52","rise":"19.45%","time":"01\/16","volumn":"3478.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"133.01","rise":"18.11%","time":"01\/17","volumn":"2111.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"135.77","rise":"20.56%","time":"01\/18","volumn":"3525.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"137.98","rise":"22.53%","time":"01\/19","volumn":"3582.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"139.24","rise":"23.64%","time":"01\/22","volumn":"3558.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"139.97","rise":"24.29%","time":"01\/23","volumn":"3177.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"136.14","rise":"20.89%","time":"01\/24","volumn":"4991.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"137.88","rise":"22.44%","time":"01\/25","volumn":"4758.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"140.69","rise":"24.93%","time":"01\/26","volumn":"4421.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"140.68","rise":"24.92%","time":"01\/29","volumn":"1849.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"141.16","rise":"25.35%","time":"01\/30","volumn":"2050.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"137.85","rise":"22.41%","time":"01\/31","volumn":"2967.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"139.33","rise":"23.72%","time":"02\/01","volumn":"2236.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"138.04","rise":"22.58%","time":"02\/02","volumn":"2374.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"137.71","rise":"22.29%","time":"02\/05","volumn":"2785.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"138.86","rise":"23.31%","time":"02\/06","volumn":"1983.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"140.45","rise":"24.72%","time":"02\/07","volumn":"2793.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"142.30","rise":"26.36%","time":"02\/08","volumn":"3118.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"141.62","rise":"25.76%","time":"02\/09","volumn":"2696.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"143.44","rise":"27.37%","time":"02\/12","volumn":"2635.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"139.23","rise":"23.64%","time":"02\/13","volumn":"3065.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"140.69","rise":"24.93%","time":"02\/14","volumn":"3646.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"143.75","rise":"27.65%","time":"02\/15","volumn":"4026.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"143.65","rise":"27.56%","time":"02\/16","volumn":"5591.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"132.31","rise":"17.49%","time":"02\/20","volumn":"1.85\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"134.98","rise":"19.86%","time":"02\/21","volumn":"8535.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"140.08","rise":"24.39%","time":"02\/22","volumn":"3961.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"136.29","rise":"21.03%","time":"02\/23","volumn":"5035.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"136.92","rise":"21.58%","time":"02\/26","volumn":"4166.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"136.80","rise":"21.48%","time":"02\/27","volumn":"2599.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"135.89","rise":"20.67%","time":"02\/28","volumn":"2405.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"138.71","rise":"23.17%","time":"02\/29","volumn":"4823.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"137.38","rise":"21.99%","time":"03\/01","volumn":"2609.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"140.09","rise":"24.40%","time":"03\/04","volumn":"4155.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"139.96","rise":"24.28%","time":"03\/05","volumn":"2888.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"141.17","rise":"25.36%","time":"03\/06","volumn":"2961.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"142.60","rise":"26.63%","time":"03\/07","volumn":"4137.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"141.68","rise":"25.81%","time":"03\/08","volumn":"3759.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"141.80","rise":"25.92%","time":"03\/11","volumn":"3677.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"141.42","rise":"25.58%","time":"03\/12","volumn":"3254.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"144.17","rise":"28.02%","time":"03\/13","volumn":"3563.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"142.51","rise":"26.55%","time":"03\/14","volumn":"3477.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"146.79","rise":"30.35%","time":"03\/15","volumn":"1.24\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"143.74","rise":"27.64%","time":"03\/18","volumn":"3943.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"145.93","rise":"29.59%","time":"03\/19","volumn":"2784.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"150.42","rise":"33.57%","time":"03\/20","volumn":"4080.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"150.40","rise":"33.55%","time":"03\/21","volumn":"2231.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"150.32","rise":"33.48%","time":"03\/22","volumn":"2251.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"149.99","rise":"33.19%","time":"03\/25","volumn":"4873.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"150.15","rise":"33.33%","time":"03\/26","volumn":"3586.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"152.35","rise":"35.29%","time":"03\/27","volumn":"2571.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"152.80","rise":"35.69%","time":"03\/28","volumn":"4540.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"154.26","rise":"36.98%","time":"04\/01","volumn":"3637.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"153.48","rise":"36.29%","time":"04\/02","volumn":"5456.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"157.04","rise":"39.45%","time":"04\/03","volumn":"4482.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"157.14","rise":"39.54%","time":"04\/04","volumn":"5388.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"160.47","rise":"42.50%","time":"04\/05","volumn":"5418.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"158.15","rise":"40.44%","time":"04\/08","volumn":"4036.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"162.06","rise":"43.91%","time":"04\/09","volumn":"5305.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"157.49","rise":"39.85%","time":"04\/10","volumn":"5185.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"155.51","rise":"38.09%","time":"04\/11","volumn":"3926.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"153.46","rise":"36.27%","time":"04\/12","volumn":"3459.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"153.27","rise":"36.10%","time":"04\/15","volumn":"4870.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"150.17","rise":"33.35%","time":"04\/16","volumn":"4503.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"148.59","rise":"31.95%","time":"04\/17","volumn":"4743.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.94","rise":"32.26%","time":"04\/18","volumn":"4946.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.76","rise":"33.87%","time":"04\/19","volumn":"4845.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"149.68","rise":"32.92%","time":"04\/22","volumn":"4242.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.36","rise":"32.63%","time":"04\/23","volumn":"3488.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.90","rise":"33.11%","time":"04\/24","volumn":"3813.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"148.37","rise":"31.75%","time":"04\/25","volumn":"5421.00"}],"points":"240"}}