360搜索

{"amount":"20.67\u4e07","changeAmount":"-0.14","close":"27.96","currentPrice":"27.82","currenttime":"2024-06-15 04:01:00","e":{"@attributes":{"datetime":"2024-06-15 04:01:00","e1":"27.82","e2":"-0.14","e3":"(-0.50%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/11","06\/12","06\/13","06\/14","06\/15"]},"cy":{"o":["28.66","28.42","28.17","27.93","27.68"]},"cyrate":{"o":["2.83%","1.95%","1.07%","0.19%","-0.69%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.87","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.87","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.87","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.87","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.87","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.87","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.83","rise":"-0.15%","time":"03:05","volumn":"19.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.83","rise":"-0.15%","time":"03:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.86","rise":"-0.05%","time":"03:15","volumn":"8.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.86","rise":"-0.04%","time":"03:20","volumn":"3.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.86","rise":"-0.04%","time":"03:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.86","rise":"-0.04%","time":"03:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.86","rise":"-0.04%","time":"03:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.86","rise":"-0.04%","time":"03:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.86","rise":"-0.04%","time":"03:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.86","rise":"-0.04%","time":"03:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.90","rise":"0.10%","time":"03:55","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.87","rise":"-0.01%","time":"04:00","volumn":"4.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.87","rise":"-0.01%","time":"21:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.87","rise":"-0.01%","time":"21:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.87","rise":"-0.01%","time":"21:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.87","rise":"-0.01%","time":"21:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.87","rise":"-0.01%","time":"21:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.87","rise":"-0.01%","time":"22:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.87","rise":"-0.01%","time":"22:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.87","rise":"-0.01%","time":"22:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.87","rise":"-0.01%","time":"22:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.87","rise":"-0.01%","time":"22:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.87","rise":"-0.01%","time":"22:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.87","rise":"-0.01%","time":"22:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.87","rise":"-0.01%","time":"22:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.87","rise":"-0.01%","time":"22:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.87","rise":"-0.01%","time":"22:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.87","rise":"-0.01%","time":"22:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.87","rise":"-0.01%","time":"22:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.76","rise":"-0.40%","time":"23:00","volumn":"4.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.76","rise":"-0.40%","time":"23:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.76","rise":"-0.40%","time":"23:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.76","rise":"-0.40%","time":"23:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.76","rise":"-0.40%","time":"23:20","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.76","rise":"-0.40%","time":"23:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.76","rise":"-0.40%","time":"23:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.76","rise":"-0.40%","time":"23:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.76","rise":"-0.40%","time":"23:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.76","rise":"-0.40%","time":"23:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.76","rise":"-0.40%","time":"23:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.76","rise":"-0.40%","time":"23:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.76","rise":"-0.40%","time":"00:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.76","rise":"-0.40%","time":"00:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.68","rise":"-0.69%","time":"00:10","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.68","rise":"-0.69%","time":"00:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.68","rise":"-0.69%","time":"00:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.68","rise":"-0.69%","time":"00:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.68","rise":"-0.69%","time":"00:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.68","rise":"-0.69%","time":"00:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.68","rise":"-0.69%","time":"00:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.68","rise":"-0.69%","time":"00:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.68","rise":"-0.69%","time":"00:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.68","rise":"-0.69%","time":"00:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.72","rise":"-0.54%","time":"01:00","volumn":"10.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.72","rise":"-0.54%","time":"01:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.72","rise":"-0.54%","time":"01:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.72","rise":"-0.54%","time":"01:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.72","rise":"-0.54%","time":"01:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.72","rise":"-0.54%","time":"01:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.72","rise":"-0.54%","time":"01:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.72","rise":"-0.54%","time":"01:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.72","rise":"-0.54%","time":"01:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.72","rise":"-0.54%","time":"01:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.72","rise":"-0.54%","time":"01:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.72","rise":"-0.54%","time":"01:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.72","rise":"-0.54%","time":"02:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.72","rise":"-0.54%","time":"02:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.72","rise":"-0.54%","time":"02:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.72","rise":"-0.54%","time":"02:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.85","rise":"-0.09%","time":"02:20","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.85","rise":"-0.09%","time":"02:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.85","rise":"-0.09%","time":"02:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.85","rise":"-0.09%","time":"02:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.85","rise":"-0.09%","time":"02:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.85","rise":"-0.09%","time":"02:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.85","rise":"-0.09%","time":"02:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.85","rise":"-0.09%","time":"02:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.85","rise":"-0.09%","time":"03:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.85","rise":"-0.09%","time":"03:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.85","rise":"-0.09%","time":"03:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.85","rise":"-0.09%","time":"03:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.85","rise":"-0.09%","time":"03:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.85","rise":"-0.09%","time":"03:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.85","rise":"-0.09%","time":"03:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.85","rise":"-0.09%","time":"03:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.85","rise":"-0.09%","time":"03:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.85","rise":"-0.09%","time":"03:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.85","rise":"-0.09%","time":"03:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.88","rise":"0.03%","time":"03:55","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"27.91","rise":"0.14%","time":"04:00","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.29","rise":"1.50%","time":"21:35","volumn":"8.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.29","rise":"1.50%","time":"21:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.59","rise":"2.58%","time":"21:45","volumn":"8.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.66","rise":"2.83%","time":"21:50","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.66","rise":"2.83%","time":"21:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.59","rise":"2.58%","time":"22:00","volumn":"63.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.59","rise":"2.58%","time":"22:05","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.59","rise":"2.58%","time":"22:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.59","rise":"2.58%","time":"22:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.59","rise":"2.58%","time":"22:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.59","rise":"2.58%","time":"22:25","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.59","rise":"2.58%","time":"22:30","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.59","rise":"2.58%","time":"22:35","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.63","rise":"2.72%","time":"22:40","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.63","rise":"2.72%","time":"22:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.59","rise":"2.59%","time":"22:50","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.59","rise":"2.59%","time":"22:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.59","rise":"2.59%","time":"23:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.59","rise":"2.59%","time":"23:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.59","rise":"2.59%","time":"23:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.52","rise":"2.33%","time":"23:15","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.52","rise":"2.33%","time":"23:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.52","rise":"2.33%","time":"23:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.52","rise":"2.33%","time":"23:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.52","rise":"2.33%","time":"23:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.52","rise":"2.33%","time":"23:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.56","rise":"2.47%","time":"23:45","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.56","rise":"2.47%","time":"23:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.56","rise":"2.47%","time":"23:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.56","rise":"2.47%","time":"00:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.56","rise":"2.47%","time":"00:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.52","rise":"2.33%","time":"00:10","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.52","rise":"2.33%","time":"00:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.52","rise":"2.33%","time":"00:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.52","rise":"2.33%","time":"00:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.52","rise":"2.33%","time":"00:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.52","rise":"2.33%","time":"00:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.51","rise":"2.29%","time":"00:40","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.51","rise":"2.29%","time":"00:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.51","rise":"2.29%","time":"00:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.51","rise":"2.29%","time":"00:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.51","rise":"2.29%","time":"01:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.51","rise":"2.29%","time":"01:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.54","rise":"2.41%","time":"01:10","volumn":"13.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.54","rise":"2.41%","time":"01:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.54","rise":"2.41%","time":"01:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.54","rise":"2.40%","time":"01:25","volumn":"11.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.54","rise":"2.40%","time":"01:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.54","rise":"2.40%","time":"01:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.54","rise":"2.40%","time":"01:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.54","rise":"2.40%","time":"01:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.54","rise":"2.40%","time":"01:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.54","rise":"2.40%","time":"01:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.54","rise":"2.40%","time":"02:00","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.45","rise":"2.09%","time":"02:05","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.45","rise":"2.09%","time":"02:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.45","rise":"2.09%","time":"02:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.45","rise":"2.09%","time":"02:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.45","rise":"2.09%","time":"02:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.45","rise":"2.09%","time":"02:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.45","rise":"2.09%","time":"02:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.45","rise":"2.09%","time":"02:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.45","rise":"2.09%","time":"02:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.45","rise":"2.09%","time":"02:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.45","rise":"2.09%","time":"02:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.45","rise":"2.09%","time":"03:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.45","rise":"2.09%","time":"03:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.45","rise":"2.09%","time":"03:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.45","rise":"2.09%","time":"03:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.45","rise":"2.09%","time":"03:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.45","rise":"2.09%","time":"03:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.45","rise":"2.09%","time":"03:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.45","rise":"2.09%","time":"03:35","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.45","rise":"2.09%","time":"03:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.45","rise":"2.09%","time":"03:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.31","rise":"1.57%","time":"03:50","volumn":"6.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.34","rise":"1.67%","time":"03:55","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.38","rise":"1.82%","time":"04:00","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.40","rise":"1.90%","time":"21:35","volumn":"10.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.40","rise":"1.90%","time":"21:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.39","rise":"1.86%","time":"21:45","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.38","rise":"1.82%","time":"21:50","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.34","rise":"1.68%","time":"21:55","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.34","rise":"1.68%","time":"22:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.31","rise":"1.57%","time":"22:05","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.31","rise":"1.57%","time":"22:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.27","rise":"1.43%","time":"22:15","volumn":"6.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.20","rise":"1.18%","time":"22:20","volumn":"10.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.18","rise":"1.11%","time":"22:25","volumn":"10.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.18","rise":"1.11%","time":"22:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.18","rise":"1.11%","time":"22:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.18","rise":"1.11%","time":"22:40","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.15","rise":"1.00%","time":"22:45","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.15","rise":"1.00%","time":"22:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.15","rise":"1.00%","time":"22:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.15","rise":"1.00%","time":"23:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.09","rise":"0.78%","time":"23:05","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.07","rise":"0.72%","time":"23:10","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.05","rise":"0.66%","time":"23:15","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.08","rise":"0.75%","time":"23:20","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.08","rise":"0.75%","time":"23:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.08","rise":"0.75%","time":"23:30","volumn":"4.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.05","rise":"0.63%","time":"23:35","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.05","rise":"0.63%","time":"23:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.05","rise":"0.63%","time":"23:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.05","rise":"0.63%","time":"23:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.08","rise":"0.75%","time":"23:55","volumn":"3.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.08","rise":"0.75%","time":"00:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.08","rise":"0.75%","time":"00:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.08","rise":"0.75%","time":"00:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.08","rise":"0.75%","time":"00:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.08","rise":"0.75%","time":"00:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.08","rise":"0.75%","time":"00:25","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.08","rise":"0.75%","time":"00:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.08","rise":"0.75%","time":"00:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.08","rise":"0.75%","time":"00:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.08","rise":"0.75%","time":"00:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.08","rise":"0.75%","time":"00:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.08","rise":"0.75%","time":"00:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.08","rise":"0.75%","time":"01:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.08","rise":"0.75%","time":"01:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.08","rise":"0.75%","time":"01:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.98","rise":"0.39%","time":"01:15","volumn":"3.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.98","rise":"0.39%","time":"01:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.98","rise":"0.39%","time":"01:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.98","rise":"0.39%","time":"01:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.98","rise":"0.39%","time":"01:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.98","rise":"0.39%","time":"01:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.98","rise":"0.39%","time":"01:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.98","rise":"0.39%","time":"01:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.98","rise":"0.39%","time":"01:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.98","rise":"0.39%","time":"02:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.98","rise":"0.39%","time":"02:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.98","rise":"0.39%","time":"02:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.98","rise":"0.39%","time":"02:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.98","rise":"0.39%","time":"02:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.98","rise":"0.39%","time":"02:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.98","rise":"0.39%","time":"02:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.98","rise":"0.39%","time":"02:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.98","rise":"0.39%","time":"02:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.98","rise":"0.39%","time":"02:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.98","rise":"0.39%","time":"02:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.02","rise":"0.53%","time":"02:55","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.02","rise":"0.53%","time":"03:00","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.02","rise":"0.53%","time":"03:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.02","rise":"0.53%","time":"03:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.02","rise":"0.53%","time":"03:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.02","rise":"0.53%","time":"03:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.02","rise":"0.53%","time":"03:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.02","rise":"0.53%","time":"03:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.02","rise":"0.53%","time":"03:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.97","rise":"0.35%","time":"03:40","volumn":"11.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.97","rise":"0.35%","time":"03:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.97","rise":"0.35%","time":"03:50","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.97","rise":"0.35%","time":"03:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.96","rise":"0.32%","time":"04:00","volumn":"4.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.96","rise":"0.32%","time":"21:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.96","rise":"0.32%","time":"21:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.96","rise":"0.32%","time":"21:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.96","rise":"0.32%","time":"21:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.96","rise":"0.32%","time":"21:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.96","rise":"0.32%","time":"22:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.96","rise":"0.32%","time":"22:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.96","rise":"0.32%","time":"22:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.87","rise":"-0.01%","time":"22:15","volumn":"19.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.87","rise":"-0.01%","time":"22:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.87","rise":"-0.01%","time":"22:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.90","rise":"0.10%","time":"22:30","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.02%","time":"22:35","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.02%","time":"22:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.02%","time":"22:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.02%","time":"22:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.02%","time":"22:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.02%","time":"23:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.02%","time":"23:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.02%","time":"23:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.02%","time":"23:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.02%","time":"23:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.02%","time":"23:25","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.02%","time":"23:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.02%","time":"23:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.02%","time":"23:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.02%","time":"23:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.02%","time":"23:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.02%","time":"23:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.02%","time":"00:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.02%","time":"00:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.02%","time":"00:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.02%","time":"00:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.02%","time":"00:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.02%","time":"00:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.02%","time":"00:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.02%","time":"00:35","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.02%","time":"00:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.02%","time":"00:45","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.45%","time":"00:50","volumn":"3.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.45%","time":"00:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.45%","time":"01:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.45%","time":"01:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.45%","time":"01:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.45%","time":"01:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.45%","time":"01:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.45%","time":"01:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.45%","time":"01:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.45%","time":"01:35","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.45%","time":"01:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.45%","time":"01:45","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.45%","time":"01:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.45%","time":"01:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.45%","time":"02:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.45%","time":"02:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.45%","time":"02:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.45%","time":"02:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.45%","time":"02:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.45%","time":"02:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.13%","time":"02:30","volumn":"40.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.13%","time":"02:35","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.13%","time":"02:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.13%","time":"02:45","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.13%","time":"02:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.13%","time":"02:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.13%","time":"03:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.13%","time":"03:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.13%","time":"03:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.13%","time":"03:15","volumn":"1.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.13%","time":"03:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.04%","time":"03:25","volumn":"3.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.13%","time":"03:30","volumn":"1.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.13%","time":"03:35","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.13%","time":"03:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.13%","time":"03:45","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.13%","time":"03:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.13%","time":"03:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.82","rise":"-0.19%","time":"04:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.46","ratio":"-0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"542.78","ratio":"0.06%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"479.19","ratio":"0.52%"}],"marketCapitalization":"0","maxPrice":"27.90","minPrice":"27.71","monthlyTendency":{"cx":{"o":["2024\/05\/17","2024\/06\/14"]},"cy":{"o":["28.77","28.44","28.11","27.77","27.44"]},"cyrate":{"o":["0.63%","-0.53%","-1.70%","-2.86%","-4.02%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.59","rise":"0","time":"05\/17","volumn":"33.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"28.77","rise":"0.63%","time":"05\/20","volumn":"98.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.59","rise":"0.00%","time":"05\/21","volumn":"60.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"28.45","rise":"-0.48%","time":"05\/22","volumn":"21.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.88","rise":"-2.48%","time":"05\/23","volumn":"346.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.33","rise":"-0.91%","time":"05\/24","volumn":"62.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.43","rise":"-0.56%","time":"05\/28","volumn":"82.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.13","rise":"-1.61%","time":"05\/29","volumn":"17.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.55","rise":"-3.66%","time":"05\/30","volumn":"109.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.85","rise":"-2.59%","time":"05\/31","volumn":"76.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"27.44","rise":"-4.02%","time":"06\/03","volumn":"41.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.50","rise":"-3.81%","time":"06\/04","volumn":"64.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"28.15","rise":"-1.54%","time":"06\/05","volumn":"47.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.04","rise":"-1.91%","time":"06\/06","volumn":"54.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.78","rise":"-2.83%","time":"06\/07","volumn":"77.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"27.87","rise":"-2.52%","time":"06\/10","volumn":"90.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.91","rise":"-2.38%","time":"06\/11","volumn":"26.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.38","rise":"-0.73%","time":"06\/12","volumn":"146.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.96","rise":"-2.20%","time":"06\/13","volumn":"111.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.82","rise":"-2.69%","time":"06\/14","volumn":"74.00"}],"points":"20"},"open":"27.88","priceChangeRatio":"-0.50%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u751f\u6210\u5f0f\u4eba\u5de5\u667a\u80fd\u6307\u6570","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["27.96","27.91","27.85","27.80","27.75"]},"cyrate":{"o":["0.00%","-0.19%","-0.38%","-0.58%","-0.77%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.96","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.96","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.96","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.96","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.96","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.96","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.96","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.96","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.96","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.96","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.96","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.96","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.96","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.96","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.96","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.96","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.96","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.96","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.96","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.96","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.96","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.96","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.96","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.96","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.96","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.96","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.96","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.96","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.96","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.96","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.96","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.96","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.96","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.96","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.96","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.96","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.96","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.96","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.96","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.96","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.87","rise":"-0.32%","time":"22:11","volumn":"19.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.87","rise":"-0.32%","time":"22:12","volumn":"19.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.87","rise":"-0.32%","time":"22:13","volumn":"19.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.87","rise":"-0.32%","time":"22:14","volumn":"19.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.87","rise":"-0.32%","time":"22:15","volumn":"19.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.87","rise":"-0.32%","time":"22:16","volumn":"19.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.87","rise":"-0.32%","time":"22:17","volumn":"19.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.87","rise":"-0.32%","time":"22:18","volumn":"19.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.87","rise":"-0.32%","time":"22:19","volumn":"19.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.87","rise":"-0.32%","time":"22:20","volumn":"19.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.87","rise":"-0.32%","time":"22:21","volumn":"19.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.87","rise":"-0.32%","time":"22:22","volumn":"19.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.87","rise":"-0.32%","time":"22:23","volumn":"19.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.87","rise":"-0.32%","time":"22:24","volumn":"19.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.87","rise":"-0.32%","time":"22:25","volumn":"19.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.87","rise":"-0.32%","time":"22:26","volumn":"19.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.87","rise":"-0.32%","time":"22:27","volumn":"19.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.87","rise":"-0.32%","time":"22:28","volumn":"19.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.90","rise":"-0.21%","time":"22:29","volumn":"20.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.90","rise":"-0.21%","time":"22:30","volumn":"20.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.90","rise":"-0.21%","time":"22:31","volumn":"20.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"22:32","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"22:33","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"22:34","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"22:35","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"22:36","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"22:37","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"22:38","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"22:39","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"22:40","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"22:41","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"22:42","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"22:43","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"22:44","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"22:45","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"22:46","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"22:47","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"22:48","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"22:49","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"22:50","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"22:51","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"22:52","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"22:53","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"22:54","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"22:55","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"22:56","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"22:57","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"22:58","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"22:59","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:00","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:01","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:02","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:03","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:04","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:05","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:06","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:07","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:08","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:09","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:10","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:11","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:12","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:13","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:14","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:15","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:16","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:17","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:18","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:19","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:20","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:21","volumn":"23.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:22","volumn":"23.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:23","volumn":"23.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:24","volumn":"23.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:25","volumn":"23.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:26","volumn":"23.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:27","volumn":"23.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:28","volumn":"23.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:29","volumn":"23.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:30","volumn":"23.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:31","volumn":"23.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:32","volumn":"23.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:33","volumn":"23.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:34","volumn":"23.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:35","volumn":"23.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:36","volumn":"23.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:37","volumn":"23.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:38","volumn":"23.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:39","volumn":"23.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:40","volumn":"23.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:41","volumn":"23.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:42","volumn":"23.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:43","volumn":"23.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:44","volumn":"23.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:45","volumn":"23.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:46","volumn":"23.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:47","volumn":"23.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:48","volumn":"23.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:49","volumn":"23.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:50","volumn":"23.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:51","volumn":"23.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:52","volumn":"23.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:53","volumn":"23.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:54","volumn":"23.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:55","volumn":"23.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:56","volumn":"23.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:57","volumn":"23.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:58","volumn":"23.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.86","rise":"-0.34%","time":"23:59","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.34%","time":"00:00","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.34%","time":"00:01","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.34%","time":"00:02","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.34%","time":"00:03","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.34%","time":"00:04","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.34%","time":"00:05","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.34%","time":"00:06","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.34%","time":"00:07","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.34%","time":"00:08","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.34%","time":"00:09","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.34%","time":"00:10","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.34%","time":"00:11","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.34%","time":"00:12","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.34%","time":"00:13","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.34%","time":"00:14","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.34%","time":"00:15","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.34%","time":"00:16","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.34%","time":"00:17","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.34%","time":"00:18","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.34%","time":"00:19","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.34%","time":"00:20","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.34%","time":"00:21","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.34%","time":"00:22","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.34%","time":"00:23","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.34%","time":"00:24","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.34%","time":"00:25","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.34%","time":"00:26","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.34%","time":"00:27","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.34%","time":"00:28","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.34%","time":"00:29","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.34%","time":"00:30","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.34%","time":"00:31","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.34%","time":"00:32","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.34%","time":"00:33","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.34%","time":"00:34","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.34%","time":"00:35","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.34%","time":"00:36","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.34%","time":"00:37","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.34%","time":"00:38","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.34%","time":"00:39","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.34%","time":"00:40","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.34%","time":"00:41","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.34%","time":"00:42","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.34%","time":"00:43","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.34%","time":"00:44","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.34%","time":"00:45","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.34%","time":"00:46","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.34%","time":"00:47","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.34%","time":"00:48","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"00:49","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"00:50","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"00:51","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"00:52","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"00:53","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"00:54","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"00:55","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"00:56","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"00:57","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"00:58","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"00:59","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:00","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:01","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:02","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:03","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:04","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:05","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:06","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:07","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:08","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:09","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:10","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:11","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:12","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:13","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:14","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:15","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:16","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:17","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:18","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:19","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:20","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:21","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:22","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:23","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:24","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:25","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:26","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:27","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:28","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:29","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:30","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:31","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:32","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:33","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:34","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:35","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:36","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:37","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:38","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:39","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:40","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:41","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:42","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:43","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:44","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:45","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:46","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:47","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:48","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:49","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:50","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:51","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:52","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:53","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:54","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:55","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:56","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:57","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:58","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"01:59","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"02:00","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"02:01","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"02:02","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"02:03","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"02:04","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"02:05","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"02:06","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"02:07","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"02:08","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"02:09","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"02:10","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"02:11","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"02:12","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"02:13","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"02:14","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"02:15","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"02:16","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"02:17","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"02:18","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"02:19","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"02:20","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"02:21","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"02:22","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"02:23","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"02:24","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.75","rise":"-0.77%","time":"02:25","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.43%","time":"02:26","volumn":"30.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.43%","time":"02:27","volumn":"30.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"02:28","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"02:29","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"02:30","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"02:31","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"02:32","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"02:33","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"02:34","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"02:35","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"02:36","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"02:37","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"02:38","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"02:39","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"02:40","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"02:41","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"02:42","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"02:43","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"02:44","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"02:45","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"02:46","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"02:47","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"02:48","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"02:49","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"02:50","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"02:51","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"02:52","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"02:53","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"02:54","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"02:55","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"02:56","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"02:57","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"02:58","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"02:59","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:00","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:01","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:02","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:03","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:04","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:05","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:06","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:07","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:08","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:09","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:10","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:11","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:12","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:13","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:14","volumn":"68.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:15","volumn":"68.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:16","volumn":"68.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:17","volumn":"68.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:18","volumn":"68.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:19","volumn":"68.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:20","volumn":"68.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:21","volumn":"68.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:22","volumn":"68.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:23","volumn":"68.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:24","volumn":"68.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.36%","time":"03:25","volumn":"72.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.36%","time":"03:26","volumn":"72.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.36%","time":"03:27","volumn":"72.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.36%","time":"03:28","volumn":"72.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.86","rise":"-0.36%","time":"03:29","volumn":"72.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:30","volumn":"73.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:31","volumn":"73.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:32","volumn":"73.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:33","volumn":"73.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:34","volumn":"73.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:35","volumn":"73.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:36","volumn":"73.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:37","volumn":"73.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:38","volumn":"73.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:39","volumn":"73.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:40","volumn":"73.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:41","volumn":"73.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:42","volumn":"73.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:43","volumn":"73.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:44","volumn":"73.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:45","volumn":"73.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:46","volumn":"73.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:47","volumn":"73.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:48","volumn":"73.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:49","volumn":"73.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:50","volumn":"73.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:51","volumn":"73.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:52","volumn":"73.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:53","volumn":"73.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:54","volumn":"73.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:55","volumn":"73.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:56","volumn":"73.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:57","volumn":"73.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:58","volumn":"73.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.84","rise":"-0.45%","time":"03:59","volumn":"73.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"27.82","rise":"-0.50%","time":"04:00","volumn":"74.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u751f\u6210\u5f0f\u4eba\u5de5\u667a\u80fd\u6307\u6570[WISE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_WISE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/WISE.html?from=360search","volume":"7423.00","yearlyTendency":{"cx":{"o":["2023\/12\/08","2024\/06\/14"]},"cy":{"o":["32.15","30.46","28.78","27.09","25.40"]},"cyrate":{"o":["26.56%","20.07%","13.57%","7.07%","0.58%"]},"p":[{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"25.40","rise":"0","time":"12\/08","volumn":"16.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"25.65","rise":"0.99%","time":"12\/11","volumn":"5.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"25.55","rise":"0.58%","time":"12\/12","volumn":"12.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"26.10","rise":"2.74%","time":"12\/13","volumn":"12.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"26.63","rise":"4.83%","time":"12\/14","volumn":"8.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"26.73","rise":"5.24%","time":"12\/15","volumn":"71.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"26.85","rise":"5.69%","time":"12\/18","volumn":"159.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"27.35","rise":"7.65%","time":"12\/19","volumn":"149.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"26.79","rise":"5.46%","time":"12\/20","volumn":"140.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"27.15","rise":"6.88%","time":"12\/21","volumn":"441.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"27.16","rise":"6.92%","time":"12\/22","volumn":"268.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"27.54","rise":"8.41%","time":"12\/26","volumn":"119.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"27.58","rise":"8.56%","time":"12\/27","volumn":"85.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"27.78","rise":"9.36%","time":"12\/28","volumn":"187.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"27.32","rise":"7.55%","time":"12\/29","volumn":"231.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"26.53","rise":"4.44%","time":"01\/02","volumn":"32.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"25.82","rise":"1.66%","time":"01\/03","volumn":"16.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"25.92","rise":"2.03%","time":"01\/04","volumn":"31.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"25.77","rise":"1.45%","time":"01\/05","volumn":"67.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"26.52","rise":"4.40%","time":"01\/08","volumn":"24.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"26.55","rise":"4.51%","time":"01\/09","volumn":"85.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"26.86","rise":"5.75%","time":"01\/10","volumn":"55.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"26.72","rise":"5.18%","time":"01\/11","volumn":"38.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"26.55","rise":"4.52%","time":"01\/12","volumn":"87.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"26.23","rise":"3.27%","time":"01\/16","volumn":"86.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"26.00","rise":"2.37%","time":"01\/17","volumn":"35.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"26.22","rise":"3.21%","time":"01\/18","volumn":"19.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"26.78","rise":"5.42%","time":"01\/19","volumn":"40.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"27.22","rise":"7.16%","time":"01\/22","volumn":"64.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"27.32","rise":"7.54%","time":"01\/23","volumn":"49.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"27.32","rise":"7.53%","time":"01\/24","volumn":"98.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"27.47","rise":"8.14%","time":"01\/25","volumn":"23.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"27.07","rise":"6.54%","time":"01\/26","volumn":"38.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"27.72","rise":"9.12%","time":"01\/29","volumn":"18.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"27.32","rise":"7.54%","time":"01\/30","volumn":"25.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"26.62","rise":"4.79%","time":"01\/31","volumn":"22.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"26.91","rise":"5.92%","time":"02\/01","volumn":"14.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"27.40","rise":"7.86%","time":"02\/02","volumn":"18.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"27.18","rise":"7.01%","time":"02\/05","volumn":"22.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"27.33","rise":"7.59%","time":"02\/06","volumn":"13.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"27.61","rise":"8.68%","time":"02\/07","volumn":"66.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"27.98","rise":"10.14%","time":"02\/08","volumn":"70.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"28.80","rise":"13.37%","time":"02\/09","volumn":"46.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"29.11","rise":"14.61%","time":"02\/12","volumn":"70.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"28.14","rise":"10.78%","time":"02\/13","volumn":"93.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"29.00","rise":"14.17%","time":"02\/14","volumn":"166.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"29.90","rise":"17.70%","time":"02\/15","volumn":"112.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"29.67","rise":"16.80%","time":"02\/16","volumn":"26.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"29.33","rise":"15.46%","time":"02\/20","volumn":"74.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"28.62","rise":"12.65%","time":"02\/21","volumn":"60.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"29.83","rise":"17.43%","time":"02\/22","volumn":"71.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"29.85","rise":"17.51%","time":"02\/23","volumn":"9.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"30.89","rise":"21.61%","time":"02\/26","volumn":"29.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"31.40","rise":"23.61%","time":"02\/27","volumn":"116.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"31.01","rise":"22.06%","time":"02\/28","volumn":"28.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"31.58","rise":"24.31%","time":"02\/29","volumn":"108.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"31.93","rise":"25.69%","time":"03\/01","volumn":"104.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"31.96","rise":"25.82%","time":"03\/04","volumn":"339.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"31.00","rise":"22.03%","time":"03\/05","volumn":"137.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"31.43","rise":"23.73%","time":"03\/06","volumn":"577.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"32.15","rise":"26.56%","time":"03\/07","volumn":"4770.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"31.65","rise":"24.59%","time":"03\/08","volumn":"356.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"31.06","rise":"22.27%","time":"03\/11","volumn":"244.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"31.55","rise":"24.20%","time":"03\/12","volumn":"155.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"31.27","rise":"23.10%","time":"03\/13","volumn":"159.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"30.75","rise":"21.05%","time":"03\/14","volumn":"114.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"30.57","rise":"20.34%","time":"03\/15","volumn":"170.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"31.00","rise":"22.03%","time":"03\/18","volumn":"115.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"30.80","rise":"21.23%","time":"03\/19","volumn":"114.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"31.32","rise":"23.29%","time":"03\/20","volumn":"67.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.04","rise":"22.19%","time":"03\/21","volumn":"120.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.00","rise":"22.03%","time":"03\/22","volumn":"86.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"30.84","rise":"21.40%","time":"03\/25","volumn":"87.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"30.38","rise":"19.59%","time":"03\/26","volumn":"224.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"30.46","rise":"19.91%","time":"03\/27","volumn":"162.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"30.43","rise":"19.79%","time":"03\/28","volumn":"156.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"30.37","rise":"19.55%","time":"04\/01","volumn":"88.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"29.70","rise":"16.92%","time":"04\/02","volumn":"198.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"29.60","rise":"16.52%","time":"04\/03","volumn":"168.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"29.14","rise":"14.71%","time":"04\/04","volumn":"45.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"29.30","rise":"15.34%","time":"04\/05","volumn":"83.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"29.27","rise":"15.22%","time":"04\/08","volumn":"74.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"29.46","rise":"15.97%","time":"04\/09","volumn":"46.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"28.89","rise":"13.73%","time":"04\/10","volumn":"53.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.19","rise":"14.91%","time":"04\/11","volumn":"95.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.28","rise":"11.33%","time":"04\/12","volumn":"112.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.48","rise":"8.18%","time":"04\/15","volumn":"82.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.37","rise":"7.74%","time":"04\/16","volumn":"82.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.93","rise":"6.00%","time":"04\/17","volumn":"86.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.77","rise":"5.38%","time":"04\/18","volumn":"172.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.15","rise":"2.94%","time":"04\/19","volumn":"79.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.48","rise":"4.24%","time":"04\/22","volumn":"54.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.01","rise":"6.33%","time":"04\/23","volumn":"66.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.99","rise":"6.25%","time":"04\/24","volumn":"66.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.07","rise":"6.56%","time":"04\/25","volumn":"62.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.59","rise":"8.61%","time":"04\/26","volumn":"58.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"27.92","rise":"9.91%","time":"04\/29","volumn":"52.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.24","rise":"7.24%","time":"04\/30","volumn":"90.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"27.00","rise":"6.29%","time":"05\/01","volumn":"75.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"27.46","rise":"8.10%","time":"05\/02","volumn":"12.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"27.83","rise":"9.55%","time":"05\/03","volumn":"34.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.39","rise":"11.76%","time":"05\/06","volumn":"67.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.37","rise":"11.68%","time":"05\/07","volumn":"48.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.07","rise":"10.50%","time":"05\/08","volumn":"70.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.97","rise":"10.11%","time":"05\/09","volumn":"77.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.90","rise":"9.83%","time":"05\/10","volumn":"69.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.12","rise":"10.70%","time":"05\/13","volumn":"110.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.42","rise":"11.88%","time":"05\/14","volumn":"287.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.84","rise":"13.53%","time":"05\/15","volumn":"80.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.56","rise":"12.43%","time":"05\/16","volumn":"96.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.59","rise":"12.55%","time":"05\/17","volumn":"33.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"28.77","rise":"13.25%","time":"05\/20","volumn":"98.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"28.59","rise":"12.55%","time":"05\/21","volumn":"60.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"28.45","rise":"12.01%","time":"05\/22","volumn":"21.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.88","rise":"9.75%","time":"05\/23","volumn":"346.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.33","rise":"11.52%","time":"05\/24","volumn":"62.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.43","rise":"11.92%","time":"05\/28","volumn":"82.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.13","rise":"10.74%","time":"05\/29","volumn":"17.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"27.55","rise":"8.43%","time":"05\/30","volumn":"109.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.85","rise":"9.63%","time":"05\/31","volumn":"76.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"27.44","rise":"8.02%","time":"06\/03","volumn":"41.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"27.50","rise":"8.26%","time":"06\/04","volumn":"64.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"28.15","rise":"10.81%","time":"06\/05","volumn":"47.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.04","rise":"10.40%","time":"06\/06","volumn":"54.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.78","rise":"9.36%","time":"06\/07","volumn":"77.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"27.87","rise":"9.71%","time":"06\/10","volumn":"90.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"27.91","rise":"9.87%","time":"06\/11","volumn":"26.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.38","rise":"11.72%","time":"06\/12","volumn":"146.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"27.96","rise":"10.07%","time":"06\/13","volumn":"111.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"27.82","rise":"9.52%","time":"06\/14","volumn":"74.00"}],"points":"240"}}