wing_360翻译
n.翼；翅膀;翅；翅膀;（蝙蝠等其他动物的）翼，翅膀;机翼;翼展;飞翼式航空器;（飞行编队中的）僚机位置，侧后位置;翼状器官;翼状结构;翼状物（如风车翼板、船帆）;翼瓣;（尤指靠风媒传播的果实、种子的）翅;翅膀（指行动快速的原因）;翅膀（指行动快速的原因）;挡泥板;成员组织；分会；分公司;（运动场地的）边锋位置;边锋;（政党或其他组织中的）派系，宗派，翼;（连接主要堡垒与外围防御工事的）翼壁，翼廊;（双扇门、活动隔板等的）一扇;（扶手椅靠背的）翼部（指靠背上部两边向前突出的部分）;（赛车的）尾翼;（空军的）联队;（尤指低等动物用于行动的）翼状器官;上甲板的外侧部分;铧翼;（使水道变窄的）翼堤，丁字坝;
vt.沿着（某方向）飞行（或飞速行进）;打伤（鸟）的翅膀；打伤（人）的手臂;使飞行；使飞速行进;给（箭）装翎;给…装上翼;给（建筑物、圣坛等）建翼部（或厢房）;
vi.飞行；飞速行进;
Garcia was barracked by the right-wing opposition.
加西亚被右翼反对派喝了倒彩。
{"amount":"1.64\u4ebf","changeAmount":"-11.10","close":"370.67","currentPrice":"359.57","currenttime":"2024-04-18 04:00:10","e":{"@attributes":{"datetime":"2024-04-18 04:00:10","e1":"359.57","e2":"-11.10","e3":"(-2.99%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/12","04\/13","04\/15","04\/16","04\/17"]},"cy":{"o":["370.67","367.05","363.42","359.80","356.18"]},"cyrate":{"o":["1.92%","0.93%","-0.07%","-1.06%","-2.06%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"363.67","rise":"0","time":"02:35","volumn":"29.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"363.57","rise":"-0.03%","time":"02:40","volumn":"58.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"362.02","rise":"-0.45%","time":"02:45","volumn":"59.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"363.13","rise":"-0.15%","time":"02:50","volumn":"39.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"363.13","rise":"-0.15%","time":"02:55","volumn":"66.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"363.16","rise":"-0.14%","time":"03:00","volumn":"92.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"361.62","rise":"-0.56%","time":"03:05","volumn":"48.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"360.55","rise":"-0.86%","time":"03:10","volumn":"43.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"360.38","rise":"-0.90%","time":"03:15","volumn":"69.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"360.56","rise":"-0.86%","time":"03:20","volumn":"40.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"360.70","rise":"-0.82%","time":"03:25","volumn":"49.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"360.90","rise":"-0.76%","time":"03:30","volumn":"45.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"359.86","rise":"-1.05%","time":"03:35","volumn":"39.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"360.55","rise":"-0.86%","time":"03:40","volumn":"73.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"361.19","rise":"-0.68%","time":"03:45","volumn":"81.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"361.88","rise":"-0.49%","time":"03:50","volumn":"89.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"360.74","rise":"-0.81%","time":"03:55","volumn":"132.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"360.05","rise":"-1.00%","time":"04:00","volumn":"1001.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"361.32","rise":"-0.65%","time":"21:35","volumn":"32.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"363.72","rise":"0.01%","time":"21:40","volumn":"23.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"361.69","rise":"-0.54%","time":"21:45","volumn":"30.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"362.47","rise":"-0.33%","time":"21:50","volumn":"14.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"361.95","rise":"-0.47%","time":"21:55","volumn":"9.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"362.86","rise":"-0.22%","time":"22:00","volumn":"18.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"361.02","rise":"-0.73%","time":"22:05","volumn":"47.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"361.50","rise":"-0.60%","time":"22:10","volumn":"24.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"360.88","rise":"-0.77%","time":"22:15","volumn":"20.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"362.05","rise":"-0.45%","time":"22:20","volumn":"27.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"362.27","rise":"-0.39%","time":"22:25","volumn":"16.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"363.56","rise":"-0.03%","time":"22:30","volumn":"37.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"362.57","rise":"-0.30%","time":"22:35","volumn":"41.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"362.37","rise":"-0.36%","time":"22:40","volumn":"17.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"363.51","rise":"-0.04%","time":"22:45","volumn":"23.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"363.19","rise":"-0.13%","time":"22:50","volumn":"36.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"362.44","rise":"-0.34%","time":"22:55","volumn":"34.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"364.53","rise":"0.24%","time":"23:00","volumn":"83.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"364.36","rise":"0.19%","time":"23:05","volumn":"40.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"363.42","rise":"-0.07%","time":"23:10","volumn":"24.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"364.27","rise":"0.16%","time":"23:15","volumn":"29.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"365.17","rise":"0.41%","time":"23:20","volumn":"48.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"366.10","rise":"0.67%","time":"23:25","volumn":"30.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"365.64","rise":"0.54%","time":"23:30","volumn":"5.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"364.94","rise":"0.35%","time":"23:35","volumn":"49.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"365.09","rise":"0.39%","time":"23:40","volumn":"22.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"365.58","rise":"0.52%","time":"23:45","volumn":"14.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"365.74","rise":"0.57%","time":"23:50","volumn":"31.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"365.74","rise":"0.57%","time":"23:55","volumn":"8.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"366.65","rise":"0.82%","time":"00:00","volumn":"19.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"366.12","rise":"0.68%","time":"00:05","volumn":"25.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"366.96","rise":"0.90%","time":"00:10","volumn":"15.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"366.80","rise":"0.86%","time":"00:15","volumn":"18.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"366.48","rise":"0.77%","time":"00:20","volumn":"38.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"366.88","rise":"0.88%","time":"00:25","volumn":"24.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"365.99","rise":"0.64%","time":"00:30","volumn":"41.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"365.83","rise":"0.59%","time":"00:35","volumn":"37.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"366.25","rise":"0.71%","time":"00:40","volumn":"12.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"366.60","rise":"0.81%","time":"00:45","volumn":"23.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"367.12","rise":"0.95%","time":"00:50","volumn":"16.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"366.98","rise":"0.91%","time":"00:55","volumn":"20.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"366.12","rise":"0.67%","time":"01:00","volumn":"54.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"365.51","rise":"0.51%","time":"01:05","volumn":"8.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"366.04","rise":"0.65%","time":"01:10","volumn":"27.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"366.35","rise":"0.74%","time":"01:15","volumn":"18.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"367.02","rise":"0.92%","time":"01:20","volumn":"25.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"366.30","rise":"0.72%","time":"01:25","volumn":"59.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"366.99","rise":"0.91%","time":"01:30","volumn":"18.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"366.08","rise":"0.66%","time":"01:35","volumn":"25.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"365.36","rise":"0.46%","time":"01:40","volumn":"32.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"364.81","rise":"0.31%","time":"01:45","volumn":"58.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"363.71","rise":"0.01%","time":"01:50","volumn":"54.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"364.36","rise":"0.19%","time":"01:55","volumn":"30.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"363.80","rise":"0.03%","time":"02:00","volumn":"43.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"364.29","rise":"0.17%","time":"02:05","volumn":"31.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"364.83","rise":"0.32%","time":"02:10","volumn":"22.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"365.02","rise":"0.37%","time":"02:15","volumn":"24.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"365.66","rise":"0.55%","time":"02:20","volumn":"83.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"365.59","rise":"0.53%","time":"02:25","volumn":"40.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"366.54","rise":"0.79%","time":"02:30","volumn":"15.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"367.15","rise":"0.96%","time":"02:35","volumn":"29.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"367.35","rise":"1.01%","time":"02:40","volumn":"21.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"368.00","rise":"1.19%","time":"02:45","volumn":"27.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"367.85","rise":"1.15%","time":"02:50","volumn":"103.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"367.41","rise":"1.03%","time":"02:55","volumn":"31.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"368.16","rise":"1.23%","time":"03:00","volumn":"41.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"367.36","rise":"1.01%","time":"03:05","volumn":"45.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"367.55","rise":"1.07%","time":"03:10","volumn":"32.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"366.83","rise":"0.87%","time":"03:15","volumn":"47.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"366.32","rise":"0.73%","time":"03:20","volumn":"24.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"367.47","rise":"1.04%","time":"03:25","volumn":"49.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"366.77","rise":"0.85%","time":"03:30","volumn":"50.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"367.62","rise":"1.09%","time":"03:35","volumn":"44.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"368.05","rise":"1.20%","time":"03:40","volumn":"44.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"368.05","rise":"1.20%","time":"03:45","volumn":"68.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"367.78","rise":"1.13%","time":"03:50","volumn":"78.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"367.14","rise":"0.95%","time":"03:55","volumn":"168.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"366.95","rise":"0.90%","time":"04:00","volumn":"570.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"365.54","rise":"0.51%","time":"21:35","volumn":"63.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"365.54","rise":"0.51%","time":"21:40","volumn":"6.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"363.63","rise":"-0.01%","time":"21:45","volumn":"41.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"363.61","rise":"-0.02%","time":"21:50","volumn":"32.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"364.24","rise":"0.16%","time":"21:55","volumn":"23.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"364.06","rise":"0.11%","time":"22:00","volumn":"4.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"364.02","rise":"0.10%","time":"22:05","volumn":"13.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"363.50","rise":"-0.05%","time":"22:10","volumn":"22.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"364.47","rise":"0.22%","time":"22:15","volumn":"21.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"365.00","rise":"0.37%","time":"22:20","volumn":"27.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"366.02","rise":"0.65%","time":"22:25","volumn":"15.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"365.05","rise":"0.38%","time":"22:30","volumn":"5.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"365.20","rise":"0.42%","time":"22:35","volumn":"17.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"364.11","rise":"0.12%","time":"22:40","volumn":"36.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"364.69","rise":"0.28%","time":"22:45","volumn":"9.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"364.60","rise":"0.26%","time":"22:50","volumn":"16.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"364.42","rise":"0.20%","time":"22:55","volumn":"24.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"364.53","rise":"0.24%","time":"23:00","volumn":"50.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"364.20","rise":"0.15%","time":"23:05","volumn":"13.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"365.15","rise":"0.41%","time":"23:10","volumn":"30.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"365.37","rise":"0.47%","time":"23:15","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"366.67","rise":"0.83%","time":"23:20","volumn":"34.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"367.14","rise":"0.95%","time":"23:25","volumn":"34.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"366.68","rise":"0.83%","time":"23:30","volumn":"9.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"367.16","rise":"0.96%","time":"23:35","volumn":"23.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"367.06","rise":"0.93%","time":"23:40","volumn":"14.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"366.52","rise":"0.78%","time":"23:45","volumn":"15.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"366.88","rise":"0.88%","time":"23:50","volumn":"4.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"366.06","rise":"0.66%","time":"23:55","volumn":"20.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"366.06","rise":"0.66%","time":"00:00","volumn":"17.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"365.94","rise":"0.62%","time":"00:05","volumn":"4.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"365.96","rise":"0.63%","time":"00:10","volumn":"7.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"366.50","rise":"0.78%","time":"00:15","volumn":"40.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"365.67","rise":"0.55%","time":"00:20","volumn":"28.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"365.10","rise":"0.39%","time":"00:25","volumn":"37.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"365.93","rise":"0.62%","time":"00:30","volumn":"13.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"365.40","rise":"0.48%","time":"00:35","volumn":"18.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"365.19","rise":"0.42%","time":"00:40","volumn":"11.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"364.60","rise":"0.26%","time":"00:45","volumn":"24.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"364.86","rise":"0.33%","time":"00:50","volumn":"10.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"364.72","rise":"0.29%","time":"00:55","volumn":"8.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"364.70","rise":"0.28%","time":"01:00","volumn":"3.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"364.32","rise":"0.18%","time":"01:05","volumn":"34.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"363.92","rise":"0.07%","time":"01:10","volumn":"15.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"363.69","rise":"0.01%","time":"01:15","volumn":"26.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"363.10","rise":"-0.16%","time":"01:20","volumn":"25.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"362.54","rise":"-0.31%","time":"01:25","volumn":"5.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"362.08","rise":"-0.44%","time":"01:30","volumn":"13.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"361.73","rise":"-0.53%","time":"01:35","volumn":"23.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"361.64","rise":"-0.56%","time":"01:40","volumn":"28.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"361.95","rise":"-0.47%","time":"01:45","volumn":"10.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"363.87","rise":"0.05%","time":"01:50","volumn":"60.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"363.08","rise":"-0.16%","time":"01:55","volumn":"25.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"363.95","rise":"0.08%","time":"02:00","volumn":"12.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"363.88","rise":"0.06%","time":"02:05","volumn":"4.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"365.21","rise":"0.42%","time":"02:10","volumn":"26.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"364.56","rise":"0.24%","time":"02:15","volumn":"27.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"365.31","rise":"0.45%","time":"02:20","volumn":"13.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"364.61","rise":"0.26%","time":"02:25","volumn":"19.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"364.02","rise":"0.10%","time":"02:30","volumn":"29.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"363.81","rise":"0.04%","time":"02:35","volumn":"20.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"363.49","rise":"-0.05%","time":"02:40","volumn":"14.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"363.85","rise":"0.05%","time":"02:45","volumn":"15.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"363.03","rise":"-0.18%","time":"02:50","volumn":"13.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"363.19","rise":"-0.13%","time":"02:55","volumn":"34.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"363.04","rise":"-0.17%","time":"03:00","volumn":"9.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"363.70","rise":"0.01%","time":"03:05","volumn":"24.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"363.70","rise":"0.01%","time":"03:10","volumn":"9.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"364.36","rise":"0.19%","time":"03:15","volumn":"6.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"364.13","rise":"0.13%","time":"03:20","volumn":"40.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"365.25","rise":"0.43%","time":"03:25","volumn":"15.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"365.00","rise":"0.37%","time":"03:30","volumn":"29.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"365.24","rise":"0.43%","time":"03:35","volumn":"21.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"365.19","rise":"0.42%","time":"03:40","volumn":"24.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"365.23","rise":"0.43%","time":"03:45","volumn":"54.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"364.95","rise":"0.35%","time":"03:50","volumn":"27.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"364.47","rise":"0.22%","time":"03:55","volumn":"99.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"365.15","rise":"0.41%","time":"04:00","volumn":"493.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"368.92","rise":"1.44%","time":"21:35","volumn":"86.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"366.89","rise":"0.89%","time":"21:40","volumn":"22.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"368.72","rise":"1.39%","time":"21:45","volumn":"9.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"367.78","rise":"1.13%","time":"21:50","volumn":"14.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"368.22","rise":"1.25%","time":"21:55","volumn":"28.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"368.68","rise":"1.38%","time":"22:00","volumn":"35.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"367.61","rise":"1.08%","time":"22:05","volumn":"26.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"367.67","rise":"1.10%","time":"22:10","volumn":"13.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"366.22","rise":"0.70%","time":"22:15","volumn":"32.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"366.39","rise":"0.75%","time":"22:20","volumn":"20.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"366.00","rise":"0.64%","time":"22:25","volumn":"24.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"366.00","rise":"0.64%","time":"22:30","volumn":"20.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"366.48","rise":"0.77%","time":"22:35","volumn":"30.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"367.67","rise":"1.10%","time":"22:40","volumn":"26.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"367.67","rise":"1.10%","time":"22:45","volumn":"8.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"365.65","rise":"0.54%","time":"22:50","volumn":"92.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"365.48","rise":"0.50%","time":"22:55","volumn":"25.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"364.77","rise":"0.30%","time":"23:00","volumn":"23.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"364.79","rise":"0.31%","time":"23:05","volumn":"17.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"364.78","rise":"0.31%","time":"23:10","volumn":"19.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"363.56","rise":"-0.03%","time":"23:15","volumn":"11.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"363.92","rise":"0.07%","time":"23:20","volumn":"24.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"363.42","rise":"-0.07%","time":"23:25","volumn":"8.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"364.38","rise":"0.20%","time":"23:30","volumn":"19.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"364.25","rise":"0.16%","time":"23:35","volumn":"27.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"365.41","rise":"0.48%","time":"23:40","volumn":"37.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"365.20","rise":"0.42%","time":"23:45","volumn":"17.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"365.20","rise":"0.42%","time":"23:50","volumn":"17.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"365.44","rise":"0.49%","time":"23:55","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"365.44","rise":"0.49%","time":"00:00","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"364.66","rise":"0.27%","time":"00:05","volumn":"39.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"365.48","rise":"0.50%","time":"00:10","volumn":"28.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"366.20","rise":"0.70%","time":"00:15","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"365.62","rise":"0.54%","time":"00:20","volumn":"22.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"363.67","rise":"0.00%","time":"00:25","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"364.20","rise":"0.15%","time":"00:30","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"363.85","rise":"0.05%","time":"00:35","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"363.85","rise":"0.05%","time":"00:40","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"363.35","rise":"-0.09%","time":"00:45","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"363.23","rise":"-0.12%","time":"00:50","volumn":"18.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"362.87","rise":"-0.22%","time":"00:55","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"362.87","rise":"-0.22%","time":"01:00","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"362.59","rise":"-0.30%","time":"01:05","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"363.28","rise":"-0.11%","time":"01:10","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"363.09","rise":"-0.16%","time":"01:15","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"362.42","rise":"-0.34%","time":"01:20","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"362.42","rise":"-0.34%","time":"01:25","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"360.62","rise":"-0.84%","time":"01:30","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"358.62","rise":"-1.39%","time":"01:35","volumn":"116.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"358.43","rise":"-1.44%","time":"01:40","volumn":"57.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"359.40","rise":"-1.17%","time":"01:45","volumn":"32.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"359.24","rise":"-1.22%","time":"01:50","volumn":"22.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"359.52","rise":"-1.14%","time":"01:55","volumn":"24.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"360.44","rise":"-0.89%","time":"02:00","volumn":"23.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"360.21","rise":"-0.95%","time":"02:05","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"360.12","rise":"-0.98%","time":"02:10","volumn":"37.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"359.82","rise":"-1.06%","time":"02:15","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"359.50","rise":"-1.15%","time":"02:20","volumn":"26.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"359.10","rise":"-1.26%","time":"02:25","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"360.00","rise":"-1.01%","time":"02:30","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"360.20","rise":"-0.95%","time":"02:35","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"360.41","rise":"-0.90%","time":"02:40","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"360.35","rise":"-0.91%","time":"02:45","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"360.56","rise":"-0.86%","time":"02:50","volumn":"15.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"359.63","rise":"-1.11%","time":"02:55","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"360.50","rise":"-0.87%","time":"03:00","volumn":"34.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"359.35","rise":"-1.19%","time":"03:05","volumn":"37.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"359.20","rise":"-1.23%","time":"03:10","volumn":"17.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"359.23","rise":"-1.22%","time":"03:15","volumn":"25.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"358.39","rise":"-1.45%","time":"03:20","volumn":"36.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"358.71","rise":"-1.36%","time":"03:25","volumn":"46.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"358.50","rise":"-1.42%","time":"03:30","volumn":"24.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"359.25","rise":"-1.21%","time":"03:35","volumn":"77.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"358.89","rise":"-1.31%","time":"03:40","volumn":"106.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"358.69","rise":"-1.37%","time":"03:45","volumn":"35.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"358.67","rise":"-1.37%","time":"03:50","volumn":"43.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"359.00","rise":"-1.28%","time":"03:55","volumn":"142.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"358.85","rise":"-1.33%","time":"04:00","volumn":"631.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"356.42","rise":"-1.99%","time":"21:35","volumn":"65.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"356.43","rise":"-1.99%","time":"21:40","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"356.90","rise":"-1.86%","time":"21:45","volumn":"33.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"356.18","rise":"-2.06%","time":"21:50","volumn":"20.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"356.79","rise":"-1.89%","time":"21:55","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"358.15","rise":"-1.52%","time":"22:00","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"359.36","rise":"-1.19%","time":"22:05","volumn":"43.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"359.88","rise":"-1.04%","time":"22:10","volumn":"31.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"361.11","rise":"-0.70%","time":"22:15","volumn":"29.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"360.86","rise":"-0.77%","time":"22:20","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"360.48","rise":"-0.88%","time":"22:25","volumn":"19.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"360.48","rise":"-0.88%","time":"22:30","volumn":"22.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"360.48","rise":"-0.88%","time":"22:35","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"359.81","rise":"-1.06%","time":"22:40","volumn":"30.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"360.11","rise":"-0.98%","time":"22:45","volumn":"23.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"359.95","rise":"-1.02%","time":"22:50","volumn":"43.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"360.81","rise":"-0.79%","time":"22:55","volumn":"58.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"361.17","rise":"-0.69%","time":"23:00","volumn":"33.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"361.23","rise":"-0.67%","time":"23:05","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"361.58","rise":"-0.57%","time":"23:10","volumn":"116.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"362.27","rise":"-0.38%","time":"23:15","volumn":"113.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"363.39","rise":"-0.08%","time":"23:20","volumn":"44.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"363.83","rise":"0.05%","time":"23:25","volumn":"35.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"364.04","rise":"0.10%","time":"23:30","volumn":"43.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"364.05","rise":"0.11%","time":"23:35","volumn":"66.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"364.70","rise":"0.28%","time":"23:40","volumn":"18.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"364.15","rise":"0.13%","time":"23:45","volumn":"40.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"366.05","rise":"0.65%","time":"23:50","volumn":"63.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"365.90","rise":"0.61%","time":"23:55","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"364.51","rise":"0.23%","time":"00:00","volumn":"33.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"364.96","rise":"0.36%","time":"00:05","volumn":"63.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.80","rise":"0.59%","time":"00:10","volumn":"38.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.90","rise":"0.61%","time":"00:15","volumn":"210.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.80","rise":"0.59%","time":"00:20","volumn":"41.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"366.51","rise":"0.78%","time":"00:25","volumn":"41.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"366.19","rise":"0.69%","time":"00:30","volumn":"45.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"366.20","rise":"0.70%","time":"00:35","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"367.35","rise":"1.01%","time":"00:40","volumn":"27.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"367.18","rise":"0.97%","time":"00:45","volumn":"28.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"367.69","rise":"1.11%","time":"00:50","volumn":"23.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"367.45","rise":"1.04%","time":"00:55","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"369.01","rise":"1.47%","time":"01:00","volumn":"70.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"367.42","rise":"1.03%","time":"01:05","volumn":"92.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"366.52","rise":"0.78%","time":"01:10","volumn":"52.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"366.75","rise":"0.85%","time":"01:15","volumn":"91.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"366.85","rise":"0.87%","time":"01:20","volumn":"24.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"366.88","rise":"0.88%","time":"01:25","volumn":"100.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"366.42","rise":"0.76%","time":"01:30","volumn":"32.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.47","rise":"0.49%","time":"01:35","volumn":"44.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.75","rise":"0.57%","time":"01:40","volumn":"37.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"366.58","rise":"0.80%","time":"01:45","volumn":"42.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.36","rise":"0.46%","time":"01:50","volumn":"107.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.26","rise":"0.44%","time":"01:55","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.96","rise":"0.63%","time":"02:00","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.34","rise":"0.46%","time":"02:05","volumn":"47.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"366.08","rise":"0.66%","time":"02:10","volumn":"59.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"366.48","rise":"0.77%","time":"02:15","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.63","rise":"0.54%","time":"02:20","volumn":"27.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.02","rise":"0.37%","time":"02:25","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.13","rise":"0.40%","time":"02:30","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.77","rise":"0.58%","time":"02:35","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.88","rise":"0.61%","time":"02:40","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"366.38","rise":"0.75%","time":"02:45","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"366.42","rise":"0.75%","time":"02:50","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"367.98","rise":"1.19%","time":"02:55","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"367.81","rise":"1.14%","time":"03:00","volumn":"31.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"367.83","rise":"1.14%","time":"03:05","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"368.35","rise":"1.29%","time":"03:10","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"368.13","rise":"1.23%","time":"03:15","volumn":"77.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"368.28","rise":"1.27%","time":"03:20","volumn":"53.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"368.31","rise":"1.28%","time":"03:25","volumn":"21.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"369.27","rise":"1.54%","time":"03:30","volumn":"51.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"368.46","rise":"1.32%","time":"03:35","volumn":"163.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"369.16","rise":"1.51%","time":"03:40","volumn":"134.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"369.06","rise":"1.48%","time":"03:45","volumn":"153.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"369.91","rise":"1.72%","time":"03:50","volumn":"162.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"370.10","rise":"1.77%","time":"03:55","volumn":"201.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"370.67","rise":"1.92%","time":"04:00","volumn":"988.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"377.44","ratio":"-0.14%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"500.47","ratio":"-0.61%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"425.84","ratio":"-1.22%"}],"marketCapitalization":"105.61\u4ebf","maxPrice":"376.15","minPrice":"354.00","monthlyTendency":{"cx":{"o":["2024\/03\/19","2024\/04\/16"]},"cy":{"o":["370.67","363.12","355.58","348.04","340.49"]},"cyrate":{"o":["8.86%","7.20%","5.54%","3.87%","2.21%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"340.49","rise":"0","time":"03\/19","volumn":"5833.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"348.23","rise":"2.27%","time":"03\/20","volumn":"5351.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"348.01","rise":"2.21%","time":"03\/21","volumn":"3904.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"356.30","rise":"4.64%","time":"03\/22","volumn":"5042.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"361.23","rise":"6.09%","time":"03\/25","volumn":"6340.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"368.00","rise":"8.08%","time":"03\/26","volumn":"3783.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"365.88","rise":"7.46%","time":"03\/27","volumn":"3831.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"366.40","rise":"7.61%","time":"03\/28","volumn":"3630.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"367.80","rise":"8.02%","time":"04\/01","volumn":"3324.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"359.88","rise":"5.69%","time":"04\/02","volumn":"3456.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"370.41","rise":"8.79%","time":"04\/03","volumn":"6157.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"350.90","rise":"3.06%","time":"04\/04","volumn":"5884.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"350.43","rise":"2.92%","time":"04\/05","volumn":"4893.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"363.32","rise":"6.71%","time":"04\/08","volumn":"3653.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"354.32","rise":"4.06%","time":"04\/09","volumn":"5772.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"360.05","rise":"5.74%","time":"04\/10","volumn":"5605.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"366.95","rise":"7.77%","time":"04\/11","volumn":"3292.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"365.15","rise":"7.24%","time":"04\/12","volumn":"2215.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"358.85","rise":"5.39%","time":"04\/15","volumn":"2719.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"370.67","rise":"8.86%","time":"04\/16","volumn":"4743.00"}],"points":"20"},"open":"373.99","priceChangeRatio":"-2.99%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Wingstop","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["376.00","370.50","365.00","359.50","354.00"]},"cyrate":{"o":["1.44%","-0.05%","-1.53%","-3.01%","-4.50%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"374.48","rise":"1.03%","time":"21:31","volumn":"63.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"376.00","rise":"1.44%","time":"21:32","volumn":"104.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"375.97","rise":"1.43%","time":"21:33","volumn":"136.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"374.50","rise":"1.03%","time":"21:34","volumn":"159.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"374.82","rise":"1.12%","time":"21:35","volumn":"164.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"373.00","rise":"0.63%","time":"21:36","volumn":"172.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"373.00","rise":"0.63%","time":"21:37","volumn":"173.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"373.00","rise":"0.63%","time":"21:38","volumn":"176.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"373.60","rise":"0.79%","time":"21:39","volumn":"179.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"370.29","rise":"-0.10%","time":"21:40","volumn":"203.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"371.20","rise":"0.14%","time":"21:41","volumn":"218.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"370.59","rise":"-0.02%","time":"21:42","volumn":"225.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"370.59","rise":"-0.02%","time":"21:43","volumn":"225.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"370.14","rise":"-0.14%","time":"21:44","volumn":"229.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"371.04","rise":"0.10%","time":"21:45","volumn":"233.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"371.04","rise":"0.10%","time":"21:46","volumn":"235.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"369.61","rise":"-0.29%","time":"21:47","volumn":"240.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"368.71","rise":"-0.53%","time":"21:48","volumn":"264.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"368.01","rise":"-0.72%","time":"21:49","volumn":"267.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"366.40","rise":"-1.15%","time":"21:50","volumn":"315.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"367.35","rise":"-0.90%","time":"21:51","volumn":"318.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"367.51","rise":"-0.85%","time":"21:52","volumn":"322.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"367.51","rise":"-0.85%","time":"21:53","volumn":"327.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"368.16","rise":"-0.68%","time":"21:54","volumn":"342.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"368.00","rise":"-0.72%","time":"21:55","volumn":"362.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"368.00","rise":"-0.72%","time":"21:56","volumn":"363.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"368.00","rise":"-0.72%","time":"21:57","volumn":"373.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"367.32","rise":"-0.90%","time":"21:58","volumn":"379.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"367.32","rise":"-0.90%","time":"21:59","volumn":"379.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"368.43","rise":"-0.60%","time":"22:00","volumn":"392.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"367.80","rise":"-0.77%","time":"22:01","volumn":"401.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"367.80","rise":"-0.77%","time":"22:02","volumn":"402.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"367.80","rise":"-0.77%","time":"22:03","volumn":"403.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"366.61","rise":"-1.09%","time":"22:04","volumn":"425.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.24","rise":"-1.46%","time":"22:05","volumn":"434.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.70","rise":"-1.34%","time":"22:06","volumn":"437.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.04","rise":"-1.52%","time":"22:07","volumn":"451.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.85","rise":"-1.30%","time":"22:08","volumn":"465.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.39","rise":"-1.42%","time":"22:09","volumn":"468.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.39","rise":"-1.42%","time":"22:10","volumn":"468.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"366.00","rise":"-1.26%","time":"22:11","volumn":"483.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"364.49","rise":"-1.67%","time":"22:12","volumn":"497.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"364.49","rise":"-1.67%","time":"22:13","volumn":"501.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.77","rise":"-1.32%","time":"22:14","volumn":"516.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"364.82","rise":"-1.58%","time":"22:15","volumn":"524.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"364.82","rise":"-1.58%","time":"22:16","volumn":"528.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"364.80","rise":"-1.58%","time":"22:17","volumn":"536.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"364.47","rise":"-1.67%","time":"22:18","volumn":"546.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.54","rise":"-1.38%","time":"22:19","volumn":"573.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.54","rise":"-1.38%","time":"22:20","volumn":"573.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.54","rise":"-1.38%","time":"22:21","volumn":"574.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.54","rise":"-1.38%","time":"22:22","volumn":"574.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"364.82","rise":"-1.58%","time":"22:23","volumn":"583.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"364.82","rise":"-1.58%","time":"22:24","volumn":"583.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.00","rise":"-1.53%","time":"22:25","volumn":"590.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.00","rise":"-1.53%","time":"22:26","volumn":"597.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.00","rise":"-1.53%","time":"22:27","volumn":"600.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.75","rise":"-1.33%","time":"22:28","volumn":"610.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.64","rise":"-1.36%","time":"22:29","volumn":"623.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.87","rise":"-1.29%","time":"22:30","volumn":"628.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"366.24","rise":"-1.20%","time":"22:31","volumn":"641.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.52","rise":"-1.39%","time":"22:32","volumn":"642.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.90","rise":"-1.29%","time":"22:33","volumn":"644.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"366.31","rise":"-1.18%","time":"22:34","volumn":"648.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"366.81","rise":"-1.04%","time":"22:35","volumn":"676.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"366.86","rise":"-1.03%","time":"22:36","volumn":"678.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"366.44","rise":"-1.14%","time":"22:37","volumn":"691.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"366.44","rise":"-1.14%","time":"22:38","volumn":"693.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"366.44","rise":"-1.14%","time":"22:39","volumn":"694.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"366.44","rise":"-1.14%","time":"22:40","volumn":"694.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"366.44","rise":"-1.14%","time":"22:41","volumn":"694.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"366.44","rise":"-1.14%","time":"22:42","volumn":"694.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.95","rise":"-1.27%","time":"22:43","volumn":"699.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.84","rise":"-1.30%","time":"22:44","volumn":"701.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.51","rise":"-1.39%","time":"22:45","volumn":"707.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.51","rise":"-1.39%","time":"22:46","volumn":"707.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"366.11","rise":"-1.23%","time":"22:47","volumn":"715.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"366.11","rise":"-1.23%","time":"22:48","volumn":"717.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"366.95","rise":"-1.00%","time":"22:49","volumn":"729.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"366.95","rise":"-1.00%","time":"22:50","volumn":"730.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"366.50","rise":"-1.12%","time":"22:51","volumn":"735.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"366.50","rise":"-1.12%","time":"22:52","volumn":"739.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"366.50","rise":"-1.12%","time":"22:53","volumn":"740.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"364.50","rise":"-1.66%","time":"22:54","volumn":"751.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"364.39","rise":"-1.69%","time":"22:55","volumn":"754.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"364.70","rise":"-1.61%","time":"22:56","volumn":"762.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"364.70","rise":"-1.61%","time":"22:57","volumn":"763.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"364.70","rise":"-1.61%","time":"22:58","volumn":"764.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.09","rise":"-1.51%","time":"22:59","volumn":"767.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.09","rise":"-1.51%","time":"23:00","volumn":"769.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.28","rise":"-1.45%","time":"23:01","volumn":"793.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.28","rise":"-1.45%","time":"23:02","volumn":"795.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.28","rise":"-1.45%","time":"23:03","volumn":"795.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"366.07","rise":"-1.24%","time":"23:04","volumn":"797.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"366.07","rise":"-1.24%","time":"23:05","volumn":"800.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"366.21","rise":"-1.20%","time":"23:06","volumn":"805.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"366.21","rise":"-1.20%","time":"23:07","volumn":"807.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.40","rise":"-1.42%","time":"23:08","volumn":"813.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.40","rise":"-1.42%","time":"23:09","volumn":"813.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.80","rise":"-1.31%","time":"23:10","volumn":"816.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.80","rise":"-1.31%","time":"23:11","volumn":"818.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.80","rise":"-1.31%","time":"23:12","volumn":"818.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.80","rise":"-1.31%","time":"23:13","volumn":"818.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.80","rise":"-1.31%","time":"23:14","volumn":"818.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.23","rise":"-1.47%","time":"23:15","volumn":"828.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.23","rise":"-1.47%","time":"23:16","volumn":"828.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.23","rise":"-1.47%","time":"23:17","volumn":"828.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.23","rise":"-1.47%","time":"23:18","volumn":"828.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.23","rise":"-1.47%","time":"23:19","volumn":"829.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.23","rise":"-1.47%","time":"23:20","volumn":"829.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.23","rise":"-1.47%","time":"23:21","volumn":"829.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"365.24","rise":"-1.46%","time":"23:22","volumn":"832.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"364.64","rise":"-1.63%","time":"23:23","volumn":"844.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"364.85","rise":"-1.57%","time":"23:24","volumn":"857.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"364.85","rise":"-1.57%","time":"23:25","volumn":"857.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"364.85","rise":"-1.57%","time":"23:26","volumn":"857.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"364.85","rise":"-1.57%","time":"23:27","volumn":"857.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"364.85","rise":"-1.57%","time":"23:28","volumn":"857.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"364.00","rise":"-1.80%","time":"23:29","volumn":"867.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"364.00","rise":"-1.80%","time":"23:30","volumn":"867.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"364.00","rise":"-1.80%","time":"23:31","volumn":"869.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"364.00","rise":"-1.80%","time":"23:32","volumn":"873.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"363.05","rise":"-2.06%","time":"23:33","volumn":"879.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"362.86","rise":"-2.11%","time":"23:34","volumn":"883.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"363.09","rise":"-2.04%","time":"23:35","volumn":"900.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"363.09","rise":"-2.04%","time":"23:36","volumn":"900.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"363.13","rise":"-2.03%","time":"23:37","volumn":"908.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"363.13","rise":"-2.03%","time":"23:38","volumn":"910.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"362.80","rise":"-2.12%","time":"23:39","volumn":"914.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"362.88","rise":"-2.10%","time":"23:40","volumn":"915.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"362.88","rise":"-2.10%","time":"23:41","volumn":"918.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"363.38","rise":"-1.97%","time":"23:42","volumn":"919.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"363.38","rise":"-1.97%","time":"23:43","volumn":"922.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"363.38","rise":"-1.97%","time":"23:44","volumn":"922.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"362.64","rise":"-2.17%","time":"23:45","volumn":"924.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"362.50","rise":"-2.20%","time":"23:46","volumn":"941.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"362.53","rise":"-2.20%","time":"23:47","volumn":"949.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"362.53","rise":"-2.20%","time":"23:48","volumn":"950.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"362.53","rise":"-2.20%","time":"23:49","volumn":"951.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"362.53","rise":"-2.20%","time":"23:50","volumn":"952.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"362.41","rise":"-2.23%","time":"23:51","volumn":"959.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"362.41","rise":"-2.23%","time":"23:52","volumn":"960.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"362.41","rise":"-2.23%","time":"23:53","volumn":"961.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"362.41","rise":"-2.23%","time":"23:54","volumn":"961.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"362.41","rise":"-2.23%","time":"23:55","volumn":"961.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"362.41","rise":"-2.23%","time":"23:56","volumn":"962.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"362.41","rise":"-2.23%","time":"23:57","volumn":"965.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"363.07","rise":"-2.05%","time":"23:58","volumn":"986.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"363.12","rise":"-2.04%","time":"23:59","volumn":"992.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"363.77","rise":"-1.86%","time":"00:00","volumn":"1001.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"363.77","rise":"-1.86%","time":"00:01","volumn":"1002.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"363.84","rise":"-1.84%","time":"00:02","volumn":"1007.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"363.84","rise":"-1.84%","time":"00:03","volumn":"1007.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"363.84","rise":"-1.84%","time":"00:04","volumn":"1008.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"363.84","rise":"-1.84%","time":"00:05","volumn":"1017.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"361.55","rise":"-2.46%","time":"00:06","volumn":"1026.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"361.44","rise":"-2.49%","time":"00:07","volumn":"1044.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"361.44","rise":"-2.49%","time":"00:08","volumn":"1046.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"360.95","rise":"-2.62%","time":"00:09","volumn":"1055.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"360.99","rise":"-2.61%","time":"00:10","volumn":"1061.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"360.99","rise":"-2.61%","time":"00:11","volumn":"1074.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"361.02","rise":"-2.60%","time":"00:12","volumn":"1082.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"361.02","rise":"-2.60%","time":"00:13","volumn":"1084.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"361.02","rise":"-2.60%","time":"00:14","volumn":"1084.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"361.02","rise":"-2.60%","time":"00:15","volumn":"1084.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"361.02","rise":"-2.60%","time":"00:16","volumn":"1086.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"360.46","rise":"-2.75%","time":"00:17","volumn":"1105.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"361.02","rise":"-2.60%","time":"00:18","volumn":"1114.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"361.02","rise":"-2.60%","time":"00:19","volumn":"1117.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"360.78","rise":"-2.67%","time":"00:20","volumn":"1130.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"360.78","rise":"-2.67%","time":"00:21","volumn":"1131.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"360.57","rise":"-2.72%","time":"00:22","volumn":"1133.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"360.51","rise":"-2.74%","time":"00:23","volumn":"1136.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"360.51","rise":"-2.74%","time":"00:24","volumn":"1139.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"360.51","rise":"-2.74%","time":"00:25","volumn":"1140.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"361.06","rise":"-2.59%","time":"00:26","volumn":"1148.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"360.50","rise":"-2.75%","time":"00:27","volumn":"1201.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"359.49","rise":"-3.02%","time":"00:28","volumn":"1236.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"359.49","rise":"-3.02%","time":"00:29","volumn":"1236.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"359.45","rise":"-3.03%","time":"00:30","volumn":"1278.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"359.44","rise":"-3.03%","time":"00:31","volumn":"1292.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"359.44","rise":"-3.03%","time":"00:32","volumn":"1294.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"358.93","rise":"-3.17%","time":"00:33","volumn":"1305.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"358.93","rise":"-3.17%","time":"00:34","volumn":"1306.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"358.98","rise":"-3.15%","time":"00:35","volumn":"1308.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"358.98","rise":"-3.15%","time":"00:36","volumn":"1310.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.96","rise":"-3.43%","time":"00:37","volumn":"1316.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"358.38","rise":"-3.32%","time":"00:38","volumn":"1323.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"358.22","rise":"-3.36%","time":"00:39","volumn":"1330.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"358.22","rise":"-3.36%","time":"00:40","volumn":"1332.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"358.04","rise":"-3.41%","time":"00:41","volumn":"1334.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"358.04","rise":"-3.41%","time":"00:42","volumn":"1336.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.88","rise":"-3.45%","time":"00:43","volumn":"1350.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.88","rise":"-3.45%","time":"00:44","volumn":"1352.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.86","rise":"-3.46%","time":"00:45","volumn":"1355.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.86","rise":"-3.46%","time":"00:46","volumn":"1381.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.20","rise":"-3.63%","time":"00:47","volumn":"1413.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.17","rise":"-3.64%","time":"00:48","volumn":"1420.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.17","rise":"-3.64%","time":"00:49","volumn":"1422.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.11","rise":"-3.66%","time":"00:50","volumn":"1431.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.14","rise":"-3.65%","time":"00:51","volumn":"1445.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.19","rise":"-3.64%","time":"00:52","volumn":"1449.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.81","rise":"-3.47%","time":"00:53","volumn":"1470.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.70","rise":"-3.50%","time":"00:54","volumn":"1472.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.70","rise":"-3.50%","time":"00:55","volumn":"1477.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.70","rise":"-3.50%","time":"00:56","volumn":"1479.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.71","rise":"-3.50%","time":"00:57","volumn":"1519.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.35","rise":"-3.59%","time":"00:58","volumn":"1530.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.35","rise":"-3.59%","time":"00:59","volumn":"1531.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.22","rise":"-3.63%","time":"01:00","volumn":"1552.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.22","rise":"-3.63%","time":"01:01","volumn":"1555.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.14","rise":"-3.65%","time":"01:02","volumn":"1559.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.14","rise":"-3.65%","time":"01:03","volumn":"1565.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.73","rise":"-3.49%","time":"01:04","volumn":"1578.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.78","rise":"-3.48%","time":"01:05","volumn":"1588.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.78","rise":"-3.48%","time":"01:06","volumn":"1590.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.92","rise":"-3.44%","time":"01:07","volumn":"1598.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.92","rise":"-3.44%","time":"01:08","volumn":"1599.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.83","rise":"-3.46%","time":"01:09","volumn":"1605.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.83","rise":"-3.46%","time":"01:10","volumn":"1605.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.83","rise":"-3.46%","time":"01:11","volumn":"1612.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.83","rise":"-3.46%","time":"01:12","volumn":"1613.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"356.98","rise":"-3.69%","time":"01:13","volumn":"1624.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.88","rise":"-3.45%","time":"01:14","volumn":"1637.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.30","rise":"-3.61%","time":"01:15","volumn":"1644.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.30","rise":"-3.61%","time":"01:16","volumn":"1645.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.30","rise":"-3.61%","time":"01:17","volumn":"1645.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.52","rise":"-3.55%","time":"01:18","volumn":"1650.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.52","rise":"-3.55%","time":"01:19","volumn":"1653.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.52","rise":"-3.55%","time":"01:20","volumn":"1655.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.52","rise":"-3.55%","time":"01:21","volumn":"1659.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.29","rise":"-3.61%","time":"01:22","volumn":"1689.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"356.89","rise":"-3.72%","time":"01:23","volumn":"1706.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"356.89","rise":"-3.72%","time":"01:24","volumn":"1709.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"356.55","rise":"-3.81%","time":"01:25","volumn":"1713.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"356.65","rise":"-3.78%","time":"01:26","volumn":"1761.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"356.19","rise":"-3.91%","time":"01:27","volumn":"1770.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"356.04","rise":"-3.95%","time":"01:28","volumn":"1803.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"356.27","rise":"-3.88%","time":"01:29","volumn":"1805.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"356.27","rise":"-3.88%","time":"01:30","volumn":"1806.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"355.61","rise":"-4.06%","time":"01:31","volumn":"1841.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"355.58","rise":"-4.07%","time":"01:32","volumn":"1866.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"355.58","rise":"-4.07%","time":"01:33","volumn":"1878.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"355.58","rise":"-4.07%","time":"01:34","volumn":"1879.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"354.58","rise":"-4.34%","time":"01:35","volumn":"1934.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"355.45","rise":"-4.11%","time":"01:36","volumn":"1996.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"355.66","rise":"-4.05%","time":"01:37","volumn":"2014.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"355.86","rise":"-4.00%","time":"01:38","volumn":"2023.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"356.17","rise":"-3.91%","time":"01:39","volumn":"2070.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"355.23","rise":"-4.17%","time":"01:40","volumn":"2098.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"355.23","rise":"-4.17%","time":"01:41","volumn":"2100.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"355.20","rise":"-4.17%","time":"01:42","volumn":"2104.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"355.20","rise":"-4.17%","time":"01:43","volumn":"2105.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"354.89","rise":"-4.26%","time":"01:44","volumn":"2111.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"354.51","rise":"-4.36%","time":"01:45","volumn":"2113.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"354.51","rise":"-4.36%","time":"01:46","volumn":"2116.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"354.20","rise":"-4.44%","time":"01:47","volumn":"2120.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"354.00","rise":"-4.50%","time":"01:48","volumn":"2123.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"354.55","rise":"-4.35%","time":"01:49","volumn":"2137.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"354.67","rise":"-4.32%","time":"01:50","volumn":"2147.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"355.30","rise":"-4.15%","time":"01:51","volumn":"2197.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"355.27","rise":"-4.15%","time":"01:52","volumn":"2201.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"354.95","rise":"-4.24%","time":"01:53","volumn":"2226.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"354.95","rise":"-4.24%","time":"01:54","volumn":"2231.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"356.12","rise":"-3.93%","time":"01:55","volumn":"2261.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"356.50","rise":"-3.82%","time":"01:56","volumn":"2275.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"356.50","rise":"-3.82%","time":"01:57","volumn":"2277.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"356.97","rise":"-3.70%","time":"01:58","volumn":"2279.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"356.87","rise":"-3.72%","time":"01:59","volumn":"2286.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"356.12","rise":"-3.93%","time":"02:00","volumn":"2295.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"356.09","rise":"-3.93%","time":"02:01","volumn":"2306.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"356.09","rise":"-3.93%","time":"02:02","volumn":"2308.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"356.35","rise":"-3.86%","time":"02:03","volumn":"2315.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"356.35","rise":"-3.86%","time":"02:04","volumn":"2318.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"356.35","rise":"-3.86%","time":"02:05","volumn":"2318.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"356.51","rise":"-3.82%","time":"02:06","volumn":"2324.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"356.51","rise":"-3.82%","time":"02:07","volumn":"2326.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"356.26","rise":"-3.89%","time":"02:08","volumn":"2330.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"356.84","rise":"-3.73%","time":"02:09","volumn":"2343.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"356.84","rise":"-3.73%","time":"02:10","volumn":"2343.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"356.84","rise":"-3.73%","time":"02:11","volumn":"2345.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.00","rise":"-3.69%","time":"02:12","volumn":"2361.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.25","rise":"-3.62%","time":"02:13","volumn":"2372.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"356.71","rise":"-3.77%","time":"02:14","volumn":"2440.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"355.72","rise":"-4.03%","time":"02:15","volumn":"2455.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"355.67","rise":"-4.05%","time":"02:16","volumn":"2467.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"355.70","rise":"-4.04%","time":"02:17","volumn":"2469.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"355.43","rise":"-4.11%","time":"02:18","volumn":"2474.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"355.78","rise":"-4.02%","time":"02:19","volumn":"2498.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"356.05","rise":"-3.94%","time":"02:20","volumn":"2524.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"356.05","rise":"-3.94%","time":"02:21","volumn":"2525.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"356.05","rise":"-3.94%","time":"02:22","volumn":"2526.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"356.05","rise":"-3.94%","time":"02:23","volumn":"2528.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"355.80","rise":"-4.01%","time":"02:24","volumn":"2535.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"355.82","rise":"-4.01%","time":"02:25","volumn":"2555.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"355.82","rise":"-4.01%","time":"02:26","volumn":"2556.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"356.42","rise":"-3.84%","time":"02:27","volumn":"2559.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"356.33","rise":"-3.87%","time":"02:28","volumn":"2577.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"356.82","rise":"-3.74%","time":"02:29","volumn":"2598.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.45","rise":"-3.57%","time":"02:30","volumn":"2606.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.45","rise":"-3.57%","time":"02:31","volumn":"2610.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.45","rise":"-3.57%","time":"02:32","volumn":"2619.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.45","rise":"-3.57%","time":"02:33","volumn":"2621.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.45","rise":"-3.57%","time":"02:34","volumn":"2633.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.32","rise":"-3.60%","time":"02:35","volumn":"2647.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.40","rise":"-3.58%","time":"02:36","volumn":"2648.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.27","rise":"-3.62%","time":"02:37","volumn":"2687.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.27","rise":"-3.62%","time":"02:38","volumn":"2689.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.27","rise":"-3.62%","time":"02:39","volumn":"2691.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.57","rise":"-3.53%","time":"02:40","volumn":"2709.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.80","rise":"-3.47%","time":"02:41","volumn":"2717.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.80","rise":"-3.47%","time":"02:42","volumn":"2717.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"358.04","rise":"-3.41%","time":"02:43","volumn":"2730.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"358.05","rise":"-3.40%","time":"02:44","volumn":"2735.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"358.53","rise":"-3.28%","time":"02:45","volumn":"2745.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"358.84","rise":"-3.19%","time":"02:46","volumn":"2748.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"359.33","rise":"-3.06%","time":"02:47","volumn":"2785.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"360.02","rise":"-2.87%","time":"02:48","volumn":"2819.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"359.44","rise":"-3.03%","time":"02:49","volumn":"2851.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"359.91","rise":"-2.90%","time":"02:50","volumn":"2868.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"360.04","rise":"-2.87%","time":"02:51","volumn":"2872.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"360.04","rise":"-2.87%","time":"02:52","volumn":"2873.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"360.04","rise":"-2.87%","time":"02:53","volumn":"2884.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"359.03","rise":"-3.14%","time":"02:54","volumn":"2895.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.06","rise":"-3.67%","time":"02:55","volumn":"2956.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.81","rise":"-3.47%","time":"02:56","volumn":"2968.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.86","rise":"-3.46%","time":"02:57","volumn":"2971.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.77","rise":"-3.48%","time":"02:58","volumn":"2979.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.70","rise":"-3.50%","time":"02:59","volumn":"2981.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.70","rise":"-3.50%","time":"03:00","volumn":"2983.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.23","rise":"-3.63%","time":"03:01","volumn":"2994.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.23","rise":"-3.63%","time":"03:02","volumn":"2995.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.23","rise":"-3.63%","time":"03:03","volumn":"2996.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.60","rise":"-3.53%","time":"03:04","volumn":"3019.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.30","rise":"-3.61%","time":"03:05","volumn":"3023.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.30","rise":"-3.61%","time":"03:06","volumn":"3023.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.42","rise":"-3.57%","time":"03:07","volumn":"3033.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.58","rise":"-3.53%","time":"03:08","volumn":"3036.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.95","rise":"-3.43%","time":"03:09","volumn":"3039.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.95","rise":"-3.43%","time":"03:10","volumn":"3041.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"358.34","rise":"-3.33%","time":"03:11","volumn":"3055.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.84","rise":"-3.46%","time":"03:12","volumn":"3064.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"358.04","rise":"-3.41%","time":"03:13","volumn":"3074.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"358.04","rise":"-3.41%","time":"03:14","volumn":"3074.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.39","rise":"-3.58%","time":"03:15","volumn":"3077.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.39","rise":"-3.58%","time":"03:16","volumn":"3078.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.39","rise":"-3.58%","time":"03:17","volumn":"3079.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"358.00","rise":"-3.42%","time":"03:18","volumn":"3093.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"358.28","rise":"-3.34%","time":"03:19","volumn":"3098.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"358.28","rise":"-3.34%","time":"03:20","volumn":"3099.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.97","rise":"-3.43%","time":"03:21","volumn":"3110.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.46","rise":"-3.56%","time":"03:22","volumn":"3114.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.46","rise":"-3.56%","time":"03:23","volumn":"3114.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.46","rise":"-3.56%","time":"03:24","volumn":"3120.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.46","rise":"-3.56%","time":"03:25","volumn":"3122.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.46","rise":"-3.56%","time":"03:26","volumn":"3123.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.75","rise":"-3.49%","time":"03:27","volumn":"3138.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.75","rise":"-3.49%","time":"03:28","volumn":"3140.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"357.75","rise":"-3.49%","time":"03:29","volumn":"3151.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"358.60","rise":"-3.26%","time":"03:30","volumn":"3157.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"358.45","rise":"-3.30%","time":"03:31","volumn":"3183.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"358.87","rise":"-3.18%","time":"03:32","volumn":"3202.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"358.87","rise":"-3.18%","time":"03:33","volumn":"3231.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"358.87","rise":"-3.18%","time":"03:34","volumn":"3233.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"358.87","rise":"-3.18%","time":"03:35","volumn":"3234.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"359.35","rise":"-3.05%","time":"03:36","volumn":"3262.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"359.35","rise":"-3.05%","time":"03:37","volumn":"3265.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"359.74","rise":"-2.95%","time":"03:38","volumn":"3276.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"358.74","rise":"-3.22%","time":"03:39","volumn":"3320.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"358.90","rise":"-3.18%","time":"03:40","volumn":"3328.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"359.39","rise":"-3.04%","time":"03:41","volumn":"3367.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"358.94","rise":"-3.17%","time":"03:42","volumn":"3372.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"358.94","rise":"-3.17%","time":"03:43","volumn":"3374.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"359.25","rise":"-3.08%","time":"03:44","volumn":"3384.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"359.07","rise":"-3.13%","time":"03:45","volumn":"3395.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"358.94","rise":"-3.17%","time":"03:46","volumn":"3404.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"359.48","rise":"-3.02%","time":"03:47","volumn":"3423.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"359.42","rise":"-3.04%","time":"03:48","volumn":"3465.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"359.21","rise":"-3.09%","time":"03:49","volumn":"3474.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"359.35","rise":"-3.05%","time":"03:50","volumn":"3532.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"358.77","rise":"-3.21%","time":"03:51","volumn":"3581.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"358.77","rise":"-3.21%","time":"03:52","volumn":"3600.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"358.85","rise":"-3.19%","time":"03:53","volumn":"3611.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"359.67","rise":"-2.97%","time":"03:54","volumn":"3647.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"360.15","rise":"-2.84%","time":"03:55","volumn":"3702.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"359.91","rise":"-2.90%","time":"03:56","volumn":"3763.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"359.95","rise":"-2.89%","time":"03:57","volumn":"3828.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"359.90","rise":"-2.91%","time":"03:58","volumn":"3916.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"360.04","rise":"-2.87%","time":"03:59","volumn":"3986.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"359.57","rise":"-2.99%","time":"04:00","volumn":"4548.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Wingstop[WING]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_WING.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/WING.html?from=360search","volume":"45.49\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/03","2024\/04\/16"]},"cy":{"o":["370.76","315.76","260.76","205.76","150.76"]},"cyrate":{"o":["70.78%","45.44%","20.11%","-5.22%","-30.56%"]},"p":[{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"217.10","rise":"0","time":"05\/03","volumn":"2.32\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"206.72","rise":"-4.78%","time":"05\/04","volumn":"1.19\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"209.38","rise":"-3.56%","time":"05\/05","volumn":"5989.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"205.57","rise":"-5.31%","time":"05\/08","volumn":"4943.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"200.91","rise":"-7.46%","time":"05\/09","volumn":"5456.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"202.83","rise":"-6.57%","time":"05\/10","volumn":"3534.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"206.06","rise":"-5.09%","time":"05\/11","volumn":"4275.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"206.56","rise":"-4.85%","time":"05\/12","volumn":"3913.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"205.44","rise":"-5.37%","time":"05\/15","volumn":"4123.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"200.18","rise":"-7.79%","time":"05\/16","volumn":"3972.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"202.62","rise":"-6.67%","time":"05\/17","volumn":"5673.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"203.44","rise":"-6.29%","time":"05\/18","volumn":"3441.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"206.08","rise":"-5.08%","time":"05\/19","volumn":"3845.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"203.58","rise":"-6.23%","time":"05\/22","volumn":"5547.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"201.79","rise":"-7.05%","time":"05\/23","volumn":"4525.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"205.26","rise":"-5.45%","time":"05\/24","volumn":"3979.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"200.44","rise":"-7.67%","time":"05\/25","volumn":"5312.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"200.11","rise":"-7.83%","time":"05\/26","volumn":"4468.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"200.71","rise":"-7.55%","time":"05\/30","volumn":"4849.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"198.70","rise":"-8.48%","time":"05\/31","volumn":"4941.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"198.08","rise":"-8.76%","time":"06\/01","volumn":"4755.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"197.11","rise":"-9.21%","time":"06\/02","volumn":"5235.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"203.03","rise":"-6.48%","time":"06\/05","volumn":"5043.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"197.82","rise":"-8.88%","time":"06\/06","volumn":"5256.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"195.42","rise":"-9.99%","time":"06\/07","volumn":"6257.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"192.75","rise":"-11.22%","time":"06\/08","volumn":"3947.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"188.21","rise":"-13.31%","time":"06\/09","volumn":"6457.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"189.94","rise":"-12.51%","time":"06\/12","volumn":"5423.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"187.63","rise":"-13.57%","time":"06\/13","volumn":"8906.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"191.07","rise":"-11.99%","time":"06\/14","volumn":"4733.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"188.28","rise":"-13.27%","time":"06\/15","volumn":"4859.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"187.51","rise":"-13.63%","time":"06\/16","volumn":"5456.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"189.17","rise":"-12.87%","time":"06\/20","volumn":"4794.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"191.08","rise":"-11.99%","time":"06\/21","volumn":"4486.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"185.78","rise":"-14.43%","time":"06\/22","volumn":"7262.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"186.66","rise":"-14.02%","time":"06\/23","volumn":"4.01\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"188.09","rise":"-13.36%","time":"06\/26","volumn":"5143.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"195.44","rise":"-9.98%","time":"06\/27","volumn":"5193.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"199.60","rise":"-8.06%","time":"06\/28","volumn":"4751.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"196.16","rise":"-9.65%","time":"06\/29","volumn":"3305.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"199.50","rise":"-8.11%","time":"06\/30","volumn":"4154.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"194.99","rise":"-10.18%","time":"07\/03","volumn":"3523.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"188.81","rise":"-13.03%","time":"07\/05","volumn":"6160.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"185.25","rise":"-14.67%","time":"07\/06","volumn":"5958.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"186.29","rise":"-14.19%","time":"07\/07","volumn":"4917.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"191.45","rise":"-11.81%","time":"07\/10","volumn":"4794.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"188.38","rise":"-13.23%","time":"07\/11","volumn":"3255.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"194.77","rise":"-10.29%","time":"07\/12","volumn":"4821.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"194.93","rise":"-10.21%","time":"07\/13","volumn":"3367.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"193.28","rise":"-10.97%","time":"07\/14","volumn":"3301.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"192.91","rise":"-11.14%","time":"07\/17","volumn":"3607.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"191.80","rise":"-11.65%","time":"07\/18","volumn":"3893.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"186.47","rise":"-14.11%","time":"07\/19","volumn":"5075.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"184.80","rise":"-14.88%","time":"07\/20","volumn":"3108.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"185.12","rise":"-14.73%","time":"07\/21","volumn":"2732.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"182.73","rise":"-15.83%","time":"07\/24","volumn":"3812.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"184.46","rise":"-15.03%","time":"07\/25","volumn":"3518.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"182.74","rise":"-15.83%","time":"07\/26","volumn":"3701.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"178.35","rise":"-17.85%","time":"07\/27","volumn":"4835.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"163.97","rise":"-24.47%","time":"07\/28","volumn":"1.51\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"167.92","rise":"-22.65%","time":"07\/31","volumn":"8198.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"167.76","rise":"-22.73%","time":"08\/01","volumn":"1.09\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"167.02","rise":"-23.07%","time":"08\/02","volumn":"1.11\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"164.87","rise":"-24.06%","time":"08\/03","volumn":"9223.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"165.16","rise":"-23.92%","time":"08\/04","volumn":"5410.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"166.18","rise":"-23.45%","time":"08\/07","volumn":"5595.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"160.60","rise":"-26.02%","time":"08\/08","volumn":"6365.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"162.39","rise":"-25.20%","time":"08\/09","volumn":"5131.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"161.60","rise":"-25.56%","time":"08\/10","volumn":"4733.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"161.93","rise":"-25.41%","time":"08\/11","volumn":"3941.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"163.43","rise":"-24.72%","time":"08\/14","volumn":"4895.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"163.58","rise":"-24.65%","time":"08\/15","volumn":"4894.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"162.26","rise":"-25.26%","time":"08\/16","volumn":"5342.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"164.14","rise":"-24.39%","time":"08\/17","volumn":"7521.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"165.61","rise":"-23.72%","time":"08\/18","volumn":"7045.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"161.26","rise":"-25.72%","time":"08\/21","volumn":"4811.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"165.29","rise":"-23.86%","time":"08\/22","volumn":"3203.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"164.86","rise":"-24.06%","time":"08\/23","volumn":"2881.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"163.75","rise":"-24.57%","time":"08\/24","volumn":"4290.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"161.86","rise":"-25.44%","time":"08\/25","volumn":"3265.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"162.45","rise":"-25.17%","time":"08\/28","volumn":"4514.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"163.28","rise":"-24.79%","time":"08\/29","volumn":"3994.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"162.53","rise":"-25.14%","time":"08\/30","volumn":"9679.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"160.20","rise":"-26.21%","time":"08\/31","volumn":"8773.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"158.33","rise":"-27.07%","time":"09\/01","volumn":"6511.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"150.76","rise":"-30.56%","time":"09\/05","volumn":"1.02\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"153.99","rise":"-29.07%","time":"09\/06","volumn":"1.00\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"161.22","rise":"-25.74%","time":"09\/07","volumn":"8764.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"160.01","rise":"-26.30%","time":"09\/08","volumn":"8515.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"165.23","rise":"-23.89%","time":"09\/11","volumn":"8607.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"164.86","rise":"-24.06%","time":"09\/12","volumn":"5244.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"168.32","rise":"-22.47%","time":"09\/13","volumn":"5907.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"171.74","rise":"-20.89%","time":"09\/14","volumn":"7208.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"169.92","rise":"-21.73%","time":"09\/15","volumn":"7283.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"173.52","rise":"-20.07%","time":"09\/18","volumn":"9871.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"173.30","rise":"-20.18%","time":"09\/19","volumn":"7945.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"175.02","rise":"-19.38%","time":"09\/20","volumn":"6687.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"167.77","rise":"-22.72%","time":"09\/21","volumn":"7047.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"168.92","rise":"-22.19%","time":"09\/22","volumn":"4414.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"173.08","rise":"-20.28%","time":"09\/25","volumn":"4740.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"176.35","rise":"-18.77%","time":"09\/26","volumn":"8179.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"178.44","rise":"-17.81%","time":"09\/27","volumn":"5286.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"180.85","rise":"-16.70%","time":"09\/28","volumn":"4541.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"179.40","rise":"-17.37%","time":"09\/29","volumn":"4481.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"183.87","rise":"-15.31%","time":"10\/02","volumn":"7288.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"176.58","rise":"-18.66%","time":"10\/03","volumn":"7838.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"184.18","rise":"-15.16%","time":"10\/04","volumn":"6868.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"182.44","rise":"-15.96%","time":"10\/05","volumn":"6631.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"173.60","rise":"-20.04%","time":"10\/06","volumn":"1.23\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"175.29","rise":"-19.26%","time":"10\/09","volumn":"4754.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"180.90","rise":"-16.67%","time":"10\/10","volumn":"4361.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"181.19","rise":"-16.54%","time":"10\/11","volumn":"4698.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"174.41","rise":"-19.66%","time":"10\/12","volumn":"5618.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"174.91","rise":"-19.43%","time":"10\/13","volumn":"3464.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"180.38","rise":"-16.91%","time":"10\/16","volumn":"3331.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"184.07","rise":"-15.21%","time":"10\/17","volumn":"4096.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"182.05","rise":"-16.14%","time":"10\/18","volumn":"3398.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"181.06","rise":"-16.60%","time":"10\/19","volumn":"3863.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"178.89","rise":"-17.60%","time":"10\/20","volumn":"3960.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"177.43","rise":"-18.27%","time":"10\/23","volumn":"4789.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"179.47","rise":"-17.33%","time":"10\/24","volumn":"3505.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"175.51","rise":"-19.16%","time":"10\/25","volumn":"4912.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"173.63","rise":"-20.02%","time":"10\/26","volumn":"4876.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"177.62","rise":"-18.19%","time":"10\/27","volumn":"5893.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"178.13","rise":"-17.95%","time":"10\/30","volumn":"4242.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"182.33","rise":"-16.02%","time":"10\/31","volumn":"1.05\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"196.06","rise":"-9.69%","time":"11\/01","volumn":"1.72\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"198.28","rise":"-8.67%","time":"11\/02","volumn":"6317.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"206.40","rise":"-4.93%","time":"11\/03","volumn":"7886.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"206.18","rise":"-5.03%","time":"11\/06","volumn":"4617.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"206.74","rise":"-4.77%","time":"11\/07","volumn":"4050.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"207.16","rise":"-4.58%","time":"11\/08","volumn":"2913.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"205.80","rise":"-5.20%","time":"11\/09","volumn":"2510.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"210.50","rise":"-3.04%","time":"11\/10","volumn":"2477.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"214.16","rise":"-1.35%","time":"11\/13","volumn":"5920.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"219.56","rise":"1.13%","time":"11\/14","volumn":"5978.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"223.91","rise":"3.13%","time":"11\/15","volumn":"4457.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"227.50","rise":"4.79%","time":"11\/16","volumn":"5147.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"229.90","rise":"5.90%","time":"11\/17","volumn":"5612.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"231.59","rise":"6.67%","time":"11\/20","volumn":"5686.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"230.16","rise":"6.02%","time":"11\/21","volumn":"3799.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"234.63","rise":"8.07%","time":"11\/22","volumn":"4292.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"235.45","rise":"8.45%","time":"11\/24","volumn":"1503.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"240.25","rise":"10.66%","time":"11\/27","volumn":"5496.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"237.78","rise":"9.53%","time":"11\/28","volumn":"6696.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"238.40","rise":"9.81%","time":"11\/29","volumn":"5161.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"240.14","rise":"10.61%","time":"11\/30","volumn":"2941.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"242.47","rise":"11.69%","time":"12\/01","volumn":"3052.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"244.80","rise":"12.76%","time":"12\/04","volumn":"5061.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"243.09","rise":"11.97%","time":"12\/05","volumn":"3314.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"246.85","rise":"13.70%","time":"12\/06","volumn":"5573.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"245.54","rise":"13.10%","time":"12\/07","volumn":"3590.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"246.96","rise":"13.75%","time":"12\/08","volumn":"2881.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"245.85","rise":"13.24%","time":"12\/11","volumn":"4040.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"248.63","rise":"14.52%","time":"12\/12","volumn":"6915.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"251.56","rise":"15.87%","time":"12\/13","volumn":"3453.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"244.94","rise":"12.82%","time":"12\/14","volumn":"6566.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"245.46","rise":"13.06%","time":"12\/15","volumn":"5916.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"251.02","rise":"15.62%","time":"12\/18","volumn":"4085.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"254.27","rise":"17.12%","time":"12\/19","volumn":"4349.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"252.58","rise":"16.34%","time":"12\/20","volumn":"3283.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"255.83","rise":"17.84%","time":"12\/21","volumn":"2496.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"257.95","rise":"18.82%","time":"12\/22","volumn":"2154.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"258.75","rise":"19.18%","time":"12\/26","volumn":"2346.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"260.17","rise":"19.84%","time":"12\/27","volumn":"1805.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"257.66","rise":"18.68%","time":"12\/28","volumn":"1577.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"256.36","rise":"18.08%","time":"12\/29","volumn":"2733.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"252.17","rise":"16.15%","time":"01\/02","volumn":"3440.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"244.45","rise":"12.60%","time":"01\/03","volumn":"4871.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"242.98","rise":"11.92%","time":"01\/04","volumn":"3547.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"245.01","rise":"12.86%","time":"01\/05","volumn":"2722.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"248.17","rise":"14.31%","time":"01\/08","volumn":"2957.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"253.70","rise":"16.86%","time":"01\/09","volumn":"3054.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"259.20","rise":"19.39%","time":"01\/10","volumn":"2449.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"262.35","rise":"20.84%","time":"01\/11","volumn":"3607.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"261.05","rise":"20.24%","time":"01\/12","volumn":"2917.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"271.48","rise":"25.05%","time":"01\/16","volumn":"5533.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"273.27","rise":"25.87%","time":"01\/17","volumn":"5295.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"275.26","rise":"26.79%","time":"01\/18","volumn":"4711.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"275.53","rise":"26.91%","time":"01\/19","volumn":"4270.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"281.60","rise":"29.71%","time":"01\/22","volumn":"4178.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"282.97","rise":"30.34%","time":"01\/23","volumn":"3667.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"280.25","rise":"29.09%","time":"01\/24","volumn":"2159.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"280.59","rise":"29.24%","time":"01\/25","volumn":"2047.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"272.97","rise":"25.73%","time":"01\/26","volumn":"4129.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"278.77","rise":"28.41%","time":"01\/29","volumn":"3683.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"278.98","rise":"28.50%","time":"01\/30","volumn":"2549.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"280.89","rise":"29.38%","time":"01\/31","volumn":"4107.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"287.37","rise":"32.37%","time":"02\/01","volumn":"3096.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"287.55","rise":"32.45%","time":"02\/02","volumn":"2419.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"285.72","rise":"31.61%","time":"02\/05","volumn":"1949.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"286.26","rise":"31.86%","time":"02\/06","volumn":"2723.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"292.57","rise":"34.76%","time":"02\/07","volumn":"3392.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"293.93","rise":"35.39%","time":"02\/08","volumn":"4448.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"295.28","rise":"36.01%","time":"02\/09","volumn":"4061.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"293.03","rise":"34.97%","time":"02\/12","volumn":"3416.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"299.75","rise":"38.07%","time":"02\/13","volumn":"4264.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"307.51","rise":"41.64%","time":"02\/14","volumn":"4177.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"314.93","rise":"45.06%","time":"02\/15","volumn":"4172.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"319.04","rise":"46.96%","time":"02\/16","volumn":"8273.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"324.25","rise":"49.36%","time":"02\/20","volumn":"9106.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"310.10","rise":"42.84%","time":"02\/21","volumn":"1.11\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"333.83","rise":"53.77%","time":"02\/22","volumn":"1.06\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"338.61","rise":"55.97%","time":"02\/23","volumn":"5781.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"349.24","rise":"60.87%","time":"02\/26","volumn":"6321.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"338.79","rise":"56.05%","time":"02\/27","volumn":"8353.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"346.30","rise":"59.51%","time":"02\/28","volumn":"4214.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"350.83","rise":"61.60%","time":"02\/29","volumn":"4588.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"366.06","rise":"68.61%","time":"03\/01","volumn":"6625.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"366.29","rise":"68.72%","time":"03\/04","volumn":"4999.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"364.72","rise":"68.00%","time":"03\/05","volumn":"4211.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"369.17","rise":"70.05%","time":"03\/06","volumn":"3455.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"370.76","rise":"70.78%","time":"03\/07","volumn":"2779.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"353.99","rise":"63.05%","time":"03\/08","volumn":"6768.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"334.22","rise":"53.95%","time":"03\/11","volumn":"9734.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"349.57","rise":"61.02%","time":"03\/12","volumn":"7207.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"344.26","rise":"58.57%","time":"03\/13","volumn":"4015.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"350.19","rise":"61.30%","time":"03\/14","volumn":"5018.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"347.65","rise":"60.13%","time":"03\/15","volumn":"8815.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"339.55","rise":"56.40%","time":"03\/18","volumn":"4911.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"340.49","rise":"56.84%","time":"03\/19","volumn":"5833.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"348.23","rise":"60.40%","time":"03\/20","volumn":"5351.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"348.01","rise":"60.30%","time":"03\/21","volumn":"3904.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"356.30","rise":"64.12%","time":"03\/22","volumn":"5042.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"361.23","rise":"66.39%","time":"03\/25","volumn":"6340.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"368.00","rise":"69.51%","time":"03\/26","volumn":"3783.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"365.88","rise":"68.53%","time":"03\/27","volumn":"3831.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"366.40","rise":"68.77%","time":"03\/28","volumn":"3630.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"367.80","rise":"69.42%","time":"04\/01","volumn":"3324.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"359.88","rise":"65.77%","time":"04\/02","volumn":"3456.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"370.41","rise":"70.62%","time":"04\/03","volumn":"6157.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"350.90","rise":"61.63%","time":"04\/04","volumn":"5884.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"350.43","rise":"61.41%","time":"04\/05","volumn":"4893.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"363.32","rise":"67.35%","time":"04\/08","volumn":"3653.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"354.32","rise":"63.21%","time":"04\/09","volumn":"5772.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"360.05","rise":"65.85%","time":"04\/10","volumn":"5605.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"366.95","rise":"69.02%","time":"04\/11","volumn":"3292.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"365.15","rise":"68.19%","time":"04\/12","volumn":"2215.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"358.85","rise":"65.29%","time":"04\/15","volumn":"2719.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"370.67","rise":"70.74%","time":"04\/16","volumn":"4743.00"}],"points":"240"}}
wing是什么意思```
拳王wing游戏在线玩 拳王wing小游戏无敌版
wing
1个回答2018年1月29日
拳皇Wing游戏在线玩 拳皇Wing小游戏无敌版
- 意见反馈
- 页面反馈