360搜索

• Windows工作流WF框架介绍

  5.0共46页

  概览WF简介设计目标WFSevices架构活动Activity服务SeviceDemo烧水器状态机工作流开发概览引子:DTC之后来到Windows平台的又一意义重大的中间件,但工作流

• WF计算机网络讲义

  5.0共101页

  WF计算机网络讲义第1讲计算机网络的基本概念教学目标160160160通过本章的学习,掌握计算机网络的定义,理解协议与分层、ISOOSI参考模型、TCPIP体系结构的基本概念,了解的计算机网络的发展、分类,为后续内容的学习打下基础。教学内容1601601、计算

• 关于WF的一些思考.pdf

  4.4共2页

  关于WF的一些思考 本文从阐述Windows Workflow Foundation~llBizTalk Server的本质不同开始介绍工作流的各种表现形式 以及WF技术针对工作流问题的解决思路WF

• WF 的实际应用

  4.2共17页

  简介:此文档是关于WF 的实际应用 的docx文档,编号为103402191,其中主题是关于专业资料、行业资料的内容展示: WF的实际应用:应用程序最佳实践本文使用以下技术:MicosoftNETFamewok、和VisualStudio2008目录工作

360文库

{"amount":"276.68\u4e07","changeAmount":"0.12","close":"57.21","currentPrice":"57.34","currenttime":"2026-01-10 04:10:04","e":{"@attributes":{"datetime":"2026-01-10 04:10:04","e1":"57.34","e2":"0.12","e3":"(0.22%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/05","01\/06","01\/07","01\/08","01\/09"]},"cy":{"o":["59.65","58.93","58.21","57.49","56.77"]},"cyrate":{"o":["0.57%","-0.65%","-1.86%","-3.07%","-4.29%"]},"p":[{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"59.31","rise":"0","time":"02:35","volumn":"24.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"59.31","rise":"0.00%","time":"02:40","volumn":"1.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"59.31","rise":"0.00%","time":"02:45","volumn":"1.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"59.41","rise":"0.16%","time":"02:50","volumn":"1.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"59.41","rise":"0.16%","time":"02:55","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"59.41","rise":"0.16%","time":"03:00","volumn":"7.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"59.35","rise":"0.07%","time":"03:05","volumn":"2.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"59.35","rise":"0.07%","time":"03:10","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"59.44","rise":"0.21%","time":"03:15","volumn":"6.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"59.44","rise":"0.21%","time":"03:20","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"59.44","rise":"0.21%","time":"03:25","volumn":"7.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"59.33","rise":"0.02%","time":"03:30","volumn":"7.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"59.33","rise":"0.02%","time":"03:35","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"59.49","rise":"0.30%","time":"03:40","volumn":"8.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"59.29","rise":"-0.04%","time":"03:45","volumn":"3.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"59.24","rise":"-0.12%","time":"03:50","volumn":"4.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"59.15","rise":"-0.27%","time":"03:55","volumn":"20.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"59.15","rise":"-0.27%","time":"04:00","volumn":"35.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"59.05","rise":"-0.44%","time":"21:35","volumn":"68.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"59.05","rise":"-0.44%","time":"21:40","volumn":"11.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"59.05","rise":"-0.44%","time":"21:45","volumn":"2.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"59.05","rise":"-0.44%","time":"21:50","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"59.05","rise":"-0.44%","time":"21:55","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"59.05","rise":"-0.44%","time":"22:00","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"59.33","rise":"0.02%","time":"22:05","volumn":"5.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"59.33","rise":"0.02%","time":"22:10","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"59.33","rise":"0.02%","time":"22:15","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"59.40","rise":"0.15%","time":"22:20","volumn":"4.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"59.40","rise":"0.15%","time":"22:25","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"59.40","rise":"0.15%","time":"22:30","volumn":"5.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"59.28","rise":"-0.06%","time":"22:35","volumn":"5.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"59.62","rise":"0.52%","time":"22:40","volumn":"2.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"59.65","rise":"0.57%","time":"22:45","volumn":"18.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"59.65","rise":"0.57%","time":"22:50","volumn":"7.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"59.30","rise":"-0.02%","time":"22:55","volumn":"7.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"59.40","rise":"0.15%","time":"23:00","volumn":"31.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"59.40","rise":"0.15%","time":"23:05","volumn":"1.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"59.52","rise":"0.34%","time":"23:10","volumn":"9.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"59.25","rise":"-0.11%","time":"23:15","volumn":"8.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"59.25","rise":"-0.11%","time":"23:20","volumn":"19.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"59.45","rise":"0.23%","time":"23:25","volumn":"42.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"59.18","rise":"-0.22%","time":"23:30","volumn":"27.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"59.28","rise":"-0.06%","time":"23:35","volumn":"13.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"59.28","rise":"-0.06%","time":"23:40","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"59.29","rise":"-0.04%","time":"23:45","volumn":"6.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"59.29","rise":"-0.04%","time":"23:50","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"59.29","rise":"-0.04%","time":"23:55","volumn":"7.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"59.29","rise":"-0.04%","time":"00:00","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.96","rise":"-0.60%","time":"00:05","volumn":"14.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.96","rise":"-0.60%","time":"00:10","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.96","rise":"-0.60%","time":"00:15","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"59.22","rise":"-0.15%","time":"00:20","volumn":"5.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.94","rise":"-0.63%","time":"00:25","volumn":"7.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.94","rise":"-0.63%","time":"00:30","volumn":"7.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.94","rise":"-0.63%","time":"00:35","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.95","rise":"-0.61%","time":"00:40","volumn":"5.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.95","rise":"-0.61%","time":"00:45","volumn":"1.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"59.12","rise":"-0.33%","time":"00:50","volumn":"13.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"59.01","rise":"-0.51%","time":"00:55","volumn":"11.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"59.01","rise":"-0.51%","time":"01:00","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.95","rise":"-0.61%","time":"01:05","volumn":"7.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.92","rise":"-0.66%","time":"01:10","volumn":"54.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"59.13","rise":"-0.31%","time":"01:15","volumn":"50.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"59.02","rise":"-0.50%","time":"01:20","volumn":"22.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.96","rise":"-0.60%","time":"01:25","volumn":"19.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.96","rise":"-0.60%","time":"01:30","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.96","rise":"-0.60%","time":"01:35","volumn":"8.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.96","rise":"-0.60%","time":"01:40","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.96","rise":"-0.60%","time":"01:45","volumn":"9.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.88","rise":"-0.72%","time":"01:50","volumn":"17.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.88","rise":"-0.72%","time":"01:55","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.82","rise":"-0.83%","time":"02:00","volumn":"3.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.82","rise":"-0.83%","time":"02:05","volumn":"4.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.58","rise":"-1.24%","time":"02:10","volumn":"2.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.89","rise":"-0.71%","time":"02:15","volumn":"10.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.59","rise":"-1.22%","time":"02:20","volumn":"5.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.59","rise":"-1.21%","time":"02:25","volumn":"10.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.59","rise":"-1.22%","time":"02:30","volumn":"3.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.81","rise":"-0.85%","time":"02:35","volumn":"8.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.60","rise":"-1.20%","time":"02:40","volumn":"8.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.60","rise":"-1.20%","time":"02:45","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.61","rise":"-1.19%","time":"02:50","volumn":"6.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.89","rise":"-0.72%","time":"02:55","volumn":"17.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.74","rise":"-0.97%","time":"03:00","volumn":"2.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.75","rise":"-0.95%","time":"03:05","volumn":"13.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.75","rise":"-0.95%","time":"03:10","volumn":"1.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.75","rise":"-0.95%","time":"03:15","volumn":"4.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.85","rise":"-0.78%","time":"03:20","volumn":"17.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.85","rise":"-0.77%","time":"03:25","volumn":"4.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.87","rise":"-0.75%","time":"03:30","volumn":"36.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.94","rise":"-0.63%","time":"03:35","volumn":"6.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.89","rise":"-0.71%","time":"03:40","volumn":"4.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.44","rise":"-1.47%","time":"03:45","volumn":"15.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.44","rise":"-1.47%","time":"03:50","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.60","rise":"-1.19%","time":"03:55","volumn":"5.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.81","rise":"-0.85%","time":"04:00","volumn":"90.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.81","rise":"-0.85%","time":"21:35","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.61","rise":"-1.19%","time":"21:40","volumn":"8.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.61","rise":"-1.19%","time":"21:45","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.61","rise":"-1.19%","time":"21:50","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.73","rise":"-0.98%","time":"21:55","volumn":"3.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.73","rise":"-0.98%","time":"22:00","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.92","rise":"-0.66%","time":"22:05","volumn":"26.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.93","rise":"-0.65%","time":"22:10","volumn":"19.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.93","rise":"-0.65%","time":"22:15","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.79","rise":"-0.88%","time":"22:20","volumn":"8.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.79","rise":"-0.88%","time":"22:25","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.86","rise":"-0.76%","time":"22:30","volumn":"3.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.86","rise":"-0.76%","time":"22:35","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.94","rise":"-0.63%","time":"22:40","volumn":"8.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.78","rise":"-0.90%","time":"22:45","volumn":"3.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.77","rise":"-0.92%","time":"22:50","volumn":"1.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.77","rise":"-0.92%","time":"22:55","volumn":"3.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.78","rise":"-0.90%","time":"23:00","volumn":"5.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.78","rise":"-0.90%","time":"23:05","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.67","rise":"-1.08%","time":"23:10","volumn":"10.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.78","rise":"-0.91%","time":"23:15","volumn":"17.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.77","rise":"-0.92%","time":"23:20","volumn":"2.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"59.10","rise":"-0.36%","time":"23:25","volumn":"19.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"59.10","rise":"-0.36%","time":"23:30","volumn":"2.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"59.15","rise":"-0.27%","time":"23:35","volumn":"6.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"59.15","rise":"-0.27%","time":"23:40","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"58.95","rise":"-0.61%","time":"23:45","volumn":"2.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"59.18","rise":"-0.22%","time":"23:50","volumn":"1.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"59.18","rise":"-0.22%","time":"23:55","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"59.18","rise":"-0.22%","time":"00:00","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"59.18","rise":"-0.22%","time":"00:05","volumn":"3.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"59.18","rise":"-0.22%","time":"00:10","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"59.18","rise":"-0.22%","time":"00:15","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"59.18","rise":"-0.22%","time":"00:20","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"59.20","rise":"-0.19%","time":"00:25","volumn":"6.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"59.20","rise":"-0.19%","time":"00:30","volumn":"1.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"59.20","rise":"-0.19%","time":"00:35","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"59.20","rise":"-0.19%","time":"00:40","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"59.20","rise":"-0.19%","time":"00:45","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"59.20","rise":"-0.19%","time":"00:50","volumn":"2.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"59.20","rise":"-0.19%","time":"00:55","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"59.20","rise":"-0.19%","time":"01:00","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"59.21","rise":"-0.17%","time":"01:05","volumn":"3.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"59.21","rise":"-0.17%","time":"01:10","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"59.23","rise":"-0.14%","time":"01:15","volumn":"7.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"59.23","rise":"-0.14%","time":"01:20","volumn":"1.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"59.23","rise":"-0.14%","time":"01:25","volumn":"5.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"59.23","rise":"-0.14%","time":"01:30","volumn":"15.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"59.23","rise":"-0.14%","time":"01:35","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"59.23","rise":"-0.14%","time":"01:40","volumn":"4.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"59.23","rise":"-0.14%","time":"01:45","volumn":"1.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"59.23","rise":"-0.14%","time":"01:50","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"59.23","rise":"-0.14%","time":"01:55","volumn":"1.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"59.23","rise":"-0.14%","time":"02:00","volumn":"1.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"58.94","rise":"-0.63%","time":"02:05","volumn":"2.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"58.94","rise":"-0.63%","time":"02:10","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"58.94","rise":"-0.63%","time":"02:15","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"58.94","rise":"-0.63%","time":"02:20","volumn":"1.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"58.94","rise":"-0.63%","time":"02:25","volumn":"1.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"58.94","rise":"-0.63%","time":"02:30","volumn":"2.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"59.05","rise":"-0.44%","time":"02:35","volumn":"8.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"59.05","rise":"-0.44%","time":"02:40","volumn":"4.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"59.24","rise":"-0.12%","time":"02:45","volumn":"3.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"59.15","rise":"-0.27%","time":"02:50","volumn":"2.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"59.09","rise":"-0.37%","time":"02:55","volumn":"5.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"59.09","rise":"-0.37%","time":"03:00","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"59.11","rise":"-0.34%","time":"03:05","volumn":"20.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"59.11","rise":"-0.34%","time":"03:10","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"59.11","rise":"-0.34%","time":"03:15","volumn":"2.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"59.17","rise":"-0.24%","time":"03:20","volumn":"5.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"59.17","rise":"-0.24%","time":"03:25","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"59.17","rise":"-0.24%","time":"03:30","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"59.17","rise":"-0.24%","time":"03:35","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"59.17","rise":"-0.24%","time":"03:40","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"59.09","rise":"-0.38%","time":"03:45","volumn":"19.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"59.21","rise":"-0.17%","time":"03:50","volumn":"8.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"59.21","rise":"-0.17%","time":"03:55","volumn":"5.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"59.19","rise":"-0.21%","time":"04:00","volumn":"109.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"57.35","rise":"-3.31%","time":"21:35","volumn":"36.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"57.35","rise":"-3.31%","time":"21:40","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"57.35","rise":"-3.31%","time":"21:45","volumn":"5.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"57.35","rise":"-3.31%","time":"21:50","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"57.35","rise":"-3.31%","time":"21:55","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"58.77","rise":"-0.92%","time":"22:00","volumn":"3.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"58.77","rise":"-0.92%","time":"22:05","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"58.77","rise":"-0.92%","time":"22:10","volumn":"4.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"58.77","rise":"-0.92%","time":"22:15","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"58.40","rise":"-1.54%","time":"22:20","volumn":"2.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"58.40","rise":"-1.54%","time":"22:25","volumn":"2.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"58.40","rise":"-1.54%","time":"22:30","volumn":"1.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"58.13","rise":"-1.99%","time":"22:35","volumn":"7.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"58.16","rise":"-1.94%","time":"22:40","volumn":"34.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"57.81","rise":"-2.53%","time":"22:45","volumn":"7.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"57.81","rise":"-2.53%","time":"22:50","volumn":"1.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"57.81","rise":"-2.53%","time":"22:55","volumn":"1.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"58.02","rise":"-2.18%","time":"23:00","volumn":"1.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"57.96","rise":"-2.29%","time":"23:05","volumn":"2.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"57.81","rise":"-2.53%","time":"23:10","volumn":"5.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"57.82","rise":"-2.52%","time":"23:15","volumn":"2.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"57.82","rise":"-2.52%","time":"23:20","volumn":"1.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"57.82","rise":"-2.52%","time":"23:25","volumn":"12.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"58.08","rise":"-2.08%","time":"23:30","volumn":"54.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"57.82","rise":"-2.52%","time":"23:35","volumn":"11.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"57.82","rise":"-2.52%","time":"23:40","volumn":"2.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"57.82","rise":"-2.52%","time":"23:45","volumn":"2.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"57.95","rise":"-2.30%","time":"23:50","volumn":"5.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"57.82","rise":"-2.52%","time":"23:55","volumn":"2.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.80","rise":"-2.55%","time":"00:00","volumn":"6.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.80","rise":"-2.55%","time":"00:05","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.50","rise":"-3.06%","time":"00:10","volumn":"8.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"58.15","rise":"-1.96%","time":"00:15","volumn":"29.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"58.15","rise":"-1.96%","time":"00:20","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.70","rise":"-2.72%","time":"00:25","volumn":"3.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.77","rise":"-2.60%","time":"00:30","volumn":"37.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.95","rise":"-2.30%","time":"00:35","volumn":"2.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"58.03","rise":"-2.15%","time":"00:40","volumn":"9.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"58.09","rise":"-2.07%","time":"00:45","volumn":"17.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"58.09","rise":"-2.07%","time":"00:50","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.92","rise":"-2.35%","time":"00:55","volumn":"2.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.92","rise":"-2.35%","time":"01:00","volumn":"4.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"58.06","rise":"-2.10%","time":"01:05","volumn":"6.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"58.06","rise":"-2.10%","time":"01:10","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"58.13","rise":"-1.99%","time":"01:15","volumn":"12.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.88","rise":"-2.41%","time":"01:20","volumn":"2.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.57","rise":"-2.94%","time":"01:25","volumn":"5.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.57","rise":"-2.94%","time":"01:30","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.88","rise":"-2.42%","time":"01:35","volumn":"2.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"58.19","rise":"-1.89%","time":"01:40","volumn":"6.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.88","rise":"-2.42%","time":"01:45","volumn":"24.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.88","rise":"-2.42%","time":"01:50","volumn":"1.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.58","rise":"-2.92%","time":"01:55","volumn":"2.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.68","rise":"-2.75%","time":"02:00","volumn":"5.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.68","rise":"-2.75%","time":"02:05","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.59","rise":"-2.91%","time":"02:10","volumn":"5.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.64","rise":"-2.82%","time":"02:15","volumn":"12.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.69","rise":"-2.74%","time":"02:20","volumn":"8.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.69","rise":"-2.74%","time":"02:25","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.90","rise":"-2.38%","time":"02:30","volumn":"4.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.90","rise":"-2.39%","time":"02:35","volumn":"11.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.90","rise":"-2.39%","time":"02:40","volumn":"5.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.90","rise":"-2.39%","time":"02:45","volumn":"3.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.90","rise":"-2.39%","time":"02:50","volumn":"2.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.87","rise":"-2.44%","time":"02:55","volumn":"3.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.64","rise":"-2.82%","time":"03:00","volumn":"10.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"58.08","rise":"-2.08%","time":"03:05","volumn":"2.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.84","rise":"-2.48%","time":"03:10","volumn":"1.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"58.07","rise":"-2.10%","time":"03:15","volumn":"8.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"58.00","rise":"-2.21%","time":"03:20","volumn":"1.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.79","rise":"-2.57%","time":"03:25","volumn":"20.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.93","rise":"-2.33%","time":"03:30","volumn":"15.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.93","rise":"-2.33%","time":"03:35","volumn":"3.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.93","rise":"-2.33%","time":"03:40","volumn":"1.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"58.22","rise":"-1.84%","time":"03:45","volumn":"3.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"58.15","rise":"-1.97%","time":"03:50","volumn":"11.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"58.15","rise":"-1.97%","time":"03:55","volumn":"8.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"58.10","rise":"-2.05%","time":"04:00","volumn":"126.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.04","rise":"-3.82%","time":"21:35","volumn":"9.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.30","rise":"-3.40%","time":"21:40","volumn":"22.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.30","rise":"-3.40%","time":"21:45","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.28","rise":"-3.43%","time":"21:50","volumn":"12.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.28","rise":"-3.43%","time":"21:55","volumn":"3.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.28","rise":"-3.43%","time":"22:00","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.28","rise":"-3.43%","time":"22:05","volumn":"3.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.02","rise":"-3.87%","time":"22:10","volumn":"3.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"56.98","rise":"-3.94%","time":"22:15","volumn":"4.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.10","rise":"-3.73%","time":"22:20","volumn":"10.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.10","rise":"-3.73%","time":"22:25","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.10","rise":"-3.73%","time":"22:30","volumn":"1.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.10","rise":"-3.73%","time":"22:35","volumn":"1.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.10","rise":"-3.73%","time":"22:40","volumn":"2.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"56.95","rise":"-3.98%","time":"22:45","volumn":"4.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"56.78","rise":"-4.27%","time":"22:50","volumn":"9.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"56.78","rise":"-4.27%","time":"22:55","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"56.78","rise":"-4.27%","time":"23:00","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"56.78","rise":"-4.27%","time":"23:05","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"56.86","rise":"-4.14%","time":"23:10","volumn":"9.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"56.86","rise":"-4.14%","time":"23:15","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"56.86","rise":"-4.14%","time":"23:20","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.11","rise":"-3.71%","time":"23:25","volumn":"10.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.11","rise":"-3.71%","time":"23:30","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"56.83","rise":"-4.19%","time":"23:35","volumn":"3.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"56.90","rise":"-4.07%","time":"23:40","volumn":"4.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.01","rise":"-3.88%","time":"23:45","volumn":"4.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.12","rise":"-3.71%","time":"23:50","volumn":"4.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.01","rise":"-3.88%","time":"23:55","volumn":"17.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.01","rise":"-3.88%","time":"00:00","volumn":"5.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.83","rise":"-4.19%","time":"00:05","volumn":"3.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.77","rise":"-4.28%","time":"00:10","volumn":"12.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.89","rise":"-4.09%","time":"00:15","volumn":"16.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.89","rise":"-4.09%","time":"00:20","volumn":"13.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.06","rise":"-3.80%","time":"00:25","volumn":"8.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.77","rise":"-4.29%","time":"00:30","volumn":"2.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.77","rise":"-4.29%","time":"00:35","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.77","rise":"-4.29%","time":"00:40","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.77","rise":"-4.29%","time":"00:45","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.77","rise":"-4.29%","time":"00:50","volumn":"1.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.77","rise":"-4.29%","time":"00:55","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.01","rise":"-3.88%","time":"01:00","volumn":"4.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.01","rise":"-3.88%","time":"01:05","volumn":"2.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.01","rise":"-3.88%","time":"01:10","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.01","rise":"-3.88%","time":"01:15","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.01","rise":"-3.88%","time":"01:20","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.01","rise":"-3.88%","time":"01:25","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.01","rise":"-3.88%","time":"01:30","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.03","rise":"-3.85%","time":"01:35","volumn":"5.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.03","rise":"-3.85%","time":"01:40","volumn":"1.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.43","rise":"-3.17%","time":"01:45","volumn":"4.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.43","rise":"-3.17%","time":"01:50","volumn":"23.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.43","rise":"-3.17%","time":"01:55","volumn":"17.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.30","rise":"-3.39%","time":"02:00","volumn":"2.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.30","rise":"-3.39%","time":"02:05","volumn":"3.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.30","rise":"-3.39%","time":"02:10","volumn":"1.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.34","rise":"-3.32%","time":"02:15","volumn":"5.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.27","rise":"-3.44%","time":"02:20","volumn":"37.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.27","rise":"-3.44%","time":"02:25","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.60","rise":"-2.89%","time":"02:30","volumn":"9.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.60","rise":"-2.89%","time":"02:35","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.60","rise":"-2.89%","time":"02:40","volumn":"6.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.18","rise":"-3.60%","time":"02:45","volumn":"20.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.33","rise":"-3.35%","time":"02:50","volumn":"10.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.33","rise":"-3.35%","time":"02:55","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.33","rise":"-3.35%","time":"03:00","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.17","rise":"-3.61%","time":"03:05","volumn":"5.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.17","rise":"-3.61%","time":"03:10","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.17","rise":"-3.61%","time":"03:15","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.17","rise":"-3.61%","time":"03:20","volumn":"1.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.17","rise":"-3.61%","time":"03:25","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.15","rise":"-3.66%","time":"03:30","volumn":"4.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.11","rise":"-3.71%","time":"03:35","volumn":"2.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.19","rise":"-3.59%","time":"03:40","volumn":"14.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.24","rise":"-3.50%","time":"03:45","volumn":"3.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.19","rise":"-3.58%","time":"03:50","volumn":"7.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.11","rise":"-3.71%","time":"03:55","volumn":"67.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.13","rise":"-3.68%","time":"04:00","volumn":"93.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"495.01","ratio":"0.50%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"694.04","ratio":"0.66%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"626.67","ratio":"1.00%"}],"marketCapitalization":"140.28\u4ebf","maxPrice":"58.90","minPrice":"56.58","monthlyTendency":{"cx":{"o":["2025\/12\/10","2026\/01\/08"]},"cy":{"o":["59.90","58.92","57.94","56.95","55.97"]},"cyrate":{"o":["4.78%","3.06%","1.34%","-0.38%","-2.10%"]},"p":[{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"57.17","rise":"0","time":"12\/10","volumn":"383.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"56.76","rise":"-0.72%","time":"12\/11","volumn":"720.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"56.29","rise":"-1.54%","time":"12\/12","volumn":"1008.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"56.31","rise":"-1.50%","time":"12\/15","volumn":"911.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"55.97","rise":"-2.10%","time":"12\/16","volumn":"307.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"56.15","rise":"-1.78%","time":"12\/17","volumn":"293.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"56.58","rise":"-1.03%","time":"12\/18","volumn":"469.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"57.07","rise":"-0.17%","time":"12\/19","volumn":"363.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"58.18","rise":"1.77%","time":"12\/22","volumn":"382.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"57.86","rise":"1.21%","time":"12\/23","volumn":"359.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"59.67","rise":"4.37%","time":"12\/24","volumn":"218.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"59.90","rise":"4.78%","time":"12\/26","volumn":"380.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"58.90","rise":"3.03%","time":"12\/29","volumn":"655.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"58.85","rise":"2.94%","time":"12\/30","volumn":"522.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"58.79","rise":"2.83%","time":"12\/31","volumn":"258.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"59.22","rise":"3.59%","time":"01\/02","volumn":"515.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"58.81","rise":"2.87%","time":"01\/05","volumn":"851.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"59.19","rise":"3.53%","time":"01\/06","volumn":"459.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"58.10","rise":"1.63%","time":"01\/07","volumn":"688.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.21","rise":"0.07%","time":"01\/08","volumn":"637.00"}],"points":"20"},"open":"57.22","priceChangeRatio":"0.22%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u97e9\u56fd\u53cb\u5229\u91d1\u878d","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["58.15","57.76","57.36","56.97","56.58"]},"cyrate":{"o":["1.64%","0.96%","0.27%","-0.42%","-1.10%"]},"p":[{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.21","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.95","rise":"-0.45%","time":"21:32","volumn":"10.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.95","rise":"-0.45%","time":"21:33","volumn":"10.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.93","rise":"-0.49%","time":"21:34","volumn":"12.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.93","rise":"-0.49%","time":"21:35","volumn":"12.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.93","rise":"-0.49%","time":"21:36","volumn":"12.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.93","rise":"-0.49%","time":"21:37","volumn":"12.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.93","rise":"-0.49%","time":"21:38","volumn":"12.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.93","rise":"-0.49%","time":"21:39","volumn":"12.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.93","rise":"-0.49%","time":"21:40","volumn":"12.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.93","rise":"-0.49%","time":"21:41","volumn":"12.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.93","rise":"-0.49%","time":"21:42","volumn":"12.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.93","rise":"-0.49%","time":"21:43","volumn":"12.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.93","rise":"-0.49%","time":"21:44","volumn":"12.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.93","rise":"-0.49%","time":"21:45","volumn":"12.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.93","rise":"-0.49%","time":"21:46","volumn":"12.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.93","rise":"-0.49%","time":"21:47","volumn":"12.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.93","rise":"-0.49%","time":"21:48","volumn":"12.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.93","rise":"-0.49%","time":"21:49","volumn":"15.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.93","rise":"-0.49%","time":"21:50","volumn":"15.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.93","rise":"-0.49%","time":"21:51","volumn":"15.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.93","rise":"-0.49%","time":"21:52","volumn":"15.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.93","rise":"-0.49%","time":"21:53","volumn":"15.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.93","rise":"-0.49%","time":"21:54","volumn":"16.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.93","rise":"-0.49%","time":"21:55","volumn":"22.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.93","rise":"-0.49%","time":"21:56","volumn":"22.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.93","rise":"-0.49%","time":"21:57","volumn":"25.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.93","rise":"-0.49%","time":"21:58","volumn":"25.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.93","rise":"-0.49%","time":"21:59","volumn":"25.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.93","rise":"-0.49%","time":"22:00","volumn":"25.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.93","rise":"-0.49%","time":"22:01","volumn":"26.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.85","rise":"-0.63%","time":"22:02","volumn":"28.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.85","rise":"-0.63%","time":"22:03","volumn":"28.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.85","rise":"-0.63%","time":"22:04","volumn":"28.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.85","rise":"-0.63%","time":"22:05","volumn":"28.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.85","rise":"-0.63%","time":"22:06","volumn":"28.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.85","rise":"-0.63%","time":"22:07","volumn":"28.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.85","rise":"-0.63%","time":"22:08","volumn":"28.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.85","rise":"-0.63%","time":"22:09","volumn":"28.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.85","rise":"-0.63%","time":"22:10","volumn":"34.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.85","rise":"-0.63%","time":"22:11","volumn":"34.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.85","rise":"-0.63%","time":"22:12","volumn":"34.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.85","rise":"-0.63%","time":"22:13","volumn":"34.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.85","rise":"-0.63%","time":"22:14","volumn":"37.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.85","rise":"-0.63%","time":"22:15","volumn":"37.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.85","rise":"-0.63%","time":"22:16","volumn":"37.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.85","rise":"-0.63%","time":"22:17","volumn":"37.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.85","rise":"-0.63%","time":"22:18","volumn":"38.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.85","rise":"-0.63%","time":"22:19","volumn":"38.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.85","rise":"-0.63%","time":"22:20","volumn":"38.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.85","rise":"-0.63%","time":"22:21","volumn":"38.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.85","rise":"-0.63%","time":"22:22","volumn":"45.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.85","rise":"-0.63%","time":"22:23","volumn":"45.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.85","rise":"-0.63%","time":"22:24","volumn":"45.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.85","rise":"-0.63%","time":"22:25","volumn":"45.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.85","rise":"-0.63%","time":"22:26","volumn":"45.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.85","rise":"-0.63%","time":"22:27","volumn":"45.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.85","rise":"-0.63%","time":"22:28","volumn":"45.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.85","rise":"-0.63%","time":"22:29","volumn":"45.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.85","rise":"-0.63%","time":"22:30","volumn":"50.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.85","rise":"-0.63%","time":"22:31","volumn":"52.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.85","rise":"-0.63%","time":"22:32","volumn":"52.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.85","rise":"-0.63%","time":"22:33","volumn":"52.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.85","rise":"-0.63%","time":"22:34","volumn":"52.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.85","rise":"-0.63%","time":"22:35","volumn":"52.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.85","rise":"-0.63%","time":"22:36","volumn":"54.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.85","rise":"-0.63%","time":"22:37","volumn":"54.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.58","rise":"-1.10%","time":"22:38","volumn":"58.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.58","rise":"-1.10%","time":"22:39","volumn":"58.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.58","rise":"-1.10%","time":"22:40","volumn":"59.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.58","rise":"-1.10%","time":"22:41","volumn":"59.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.58","rise":"-1.10%","time":"22:42","volumn":"59.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.58","rise":"-1.10%","time":"22:43","volumn":"59.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.62","rise":"-1.03%","time":"22:44","volumn":"62.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.62","rise":"-1.03%","time":"22:45","volumn":"62.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.62","rise":"-1.03%","time":"22:46","volumn":"62.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.62","rise":"-1.03%","time":"22:47","volumn":"62.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.62","rise":"-1.03%","time":"22:48","volumn":"63.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.62","rise":"-1.03%","time":"22:49","volumn":"63.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.62","rise":"-1.03%","time":"22:50","volumn":"63.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.95","rise":"-0.45%","time":"22:51","volumn":"89.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.95","rise":"-0.45%","time":"22:52","volumn":"89.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.95","rise":"-0.45%","time":"22:53","volumn":"89.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.95","rise":"-0.45%","time":"22:54","volumn":"89.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.95","rise":"-0.45%","time":"22:55","volumn":"89.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.95","rise":"-0.45%","time":"22:56","volumn":"89.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.95","rise":"-0.45%","time":"22:57","volumn":"89.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.95","rise":"-0.45%","time":"22:58","volumn":"89.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.02","rise":"-0.32%","time":"22:59","volumn":"96.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.02","rise":"-0.32%","time":"23:00","volumn":"96.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.02","rise":"-0.32%","time":"23:01","volumn":"96.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.02","rise":"-0.32%","time":"23:02","volumn":"96.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.08","rise":"-0.23%","time":"23:03","volumn":"104.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.08","rise":"-0.23%","time":"23:04","volumn":"104.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.08","rise":"-0.23%","time":"23:05","volumn":"104.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.08","rise":"-0.23%","time":"23:06","volumn":"104.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.08","rise":"-0.23%","time":"23:07","volumn":"104.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.08","rise":"-0.23%","time":"23:08","volumn":"104.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.08","rise":"-0.23%","time":"23:09","volumn":"104.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.08","rise":"-0.23%","time":"23:10","volumn":"106.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.08","rise":"-0.23%","time":"23:11","volumn":"106.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.08","rise":"-0.23%","time":"23:12","volumn":"106.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.76","rise":"-0.79%","time":"23:13","volumn":"112.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.76","rise":"-0.79%","time":"23:14","volumn":"112.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.76","rise":"-0.79%","time":"23:15","volumn":"112.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.76","rise":"-0.79%","time":"23:16","volumn":"112.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.76","rise":"-0.79%","time":"23:17","volumn":"112.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.83","rise":"-0.66%","time":"23:18","volumn":"118.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.83","rise":"-0.66%","time":"23:19","volumn":"118.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.83","rise":"-0.66%","time":"23:20","volumn":"118.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.83","rise":"-0.66%","time":"23:21","volumn":"118.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.83","rise":"-0.66%","time":"23:22","volumn":"118.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.83","rise":"-0.66%","time":"23:23","volumn":"118.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.83","rise":"-0.66%","time":"23:24","volumn":"118.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.83","rise":"-0.66%","time":"23:25","volumn":"118.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.83","rise":"-0.66%","time":"23:26","volumn":"118.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.83","rise":"-0.66%","time":"23:27","volumn":"118.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.83","rise":"-0.66%","time":"23:28","volumn":"118.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.83","rise":"-0.66%","time":"23:29","volumn":"118.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.83","rise":"-0.66%","time":"23:30","volumn":"118.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.83","rise":"-0.66%","time":"23:31","volumn":"118.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.83","rise":"-0.66%","time":"23:32","volumn":"118.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.09","rise":"-0.21%","time":"23:33","volumn":"136.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.09","rise":"-0.21%","time":"23:34","volumn":"136.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.09","rise":"-0.21%","time":"23:35","volumn":"136.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.09","rise":"-0.21%","time":"23:36","volumn":"136.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.09","rise":"-0.21%","time":"23:37","volumn":"136.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.09","rise":"-0.21%","time":"23:38","volumn":"136.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.09","rise":"-0.21%","time":"23:39","volumn":"136.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.09","rise":"-0.21%","time":"23:40","volumn":"136.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.09","rise":"-0.21%","time":"23:41","volumn":"136.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.09","rise":"-0.21%","time":"23:42","volumn":"136.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.09","rise":"-0.21%","time":"23:43","volumn":"136.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.09","rise":"-0.21%","time":"23:44","volumn":"136.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.12","rise":"-0.16%","time":"23:45","volumn":"144.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.12","rise":"-0.16%","time":"23:46","volumn":"144.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.12","rise":"-0.16%","time":"23:47","volumn":"144.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.84","rise":"-0.65%","time":"23:48","volumn":"148.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.84","rise":"-0.65%","time":"23:49","volumn":"148.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.84","rise":"-0.65%","time":"23:50","volumn":"148.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.84","rise":"-0.65%","time":"23:51","volumn":"148.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.84","rise":"-0.65%","time":"23:52","volumn":"148.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.84","rise":"-0.65%","time":"23:53","volumn":"148.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.84","rise":"-0.65%","time":"23:54","volumn":"148.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.84","rise":"-0.65%","time":"23:55","volumn":"148.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.84","rise":"-0.65%","time":"23:56","volumn":"148.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.84","rise":"-0.65%","time":"23:57","volumn":"148.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.12","rise":"-0.15%","time":"23:58","volumn":"159.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.12","rise":"-0.15%","time":"23:59","volumn":"159.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.12","rise":"-0.15%","time":"00:00","volumn":"159.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.12","rise":"-0.15%","time":"00:01","volumn":"159.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.12","rise":"-0.15%","time":"00:02","volumn":"159.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.12","rise":"-0.15%","time":"00:03","volumn":"159.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.12","rise":"-0.15%","time":"00:04","volumn":"159.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.12","rise":"-0.15%","time":"00:05","volumn":"159.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.12","rise":"-0.15%","time":"00:06","volumn":"159.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.12","rise":"-0.15%","time":"00:07","volumn":"159.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.12","rise":"-0.15%","time":"00:08","volumn":"159.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.12","rise":"-0.15%","time":"00:09","volumn":"159.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.12","rise":"-0.15%","time":"00:10","volumn":"159.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.12","rise":"-0.15%","time":"00:11","volumn":"159.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.12","rise":"-0.15%","time":"00:12","volumn":"159.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.13","rise":"-0.14%","time":"00:13","volumn":"168.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.13","rise":"-0.14%","time":"00:14","volumn":"168.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.13","rise":"-0.14%","time":"00:15","volumn":"168.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.13","rise":"-0.14%","time":"00:16","volumn":"168.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.13","rise":"-0.14%","time":"00:17","volumn":"168.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.13","rise":"-0.14%","time":"00:18","volumn":"168.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.13","rise":"-0.14%","time":"00:19","volumn":"168.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.77","rise":"0.98%","time":"00:20","volumn":"192.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.77","rise":"0.98%","time":"00:21","volumn":"192.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.77","rise":"0.98%","time":"00:22","volumn":"192.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.77","rise":"0.98%","time":"00:23","volumn":"192.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.77","rise":"0.98%","time":"00:24","volumn":"192.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.77","rise":"0.98%","time":"00:25","volumn":"202.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.77","rise":"0.98%","time":"00:26","volumn":"202.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.77","rise":"0.98%","time":"00:27","volumn":"217.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.82","rise":"1.06%","time":"00:28","volumn":"221.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.82","rise":"1.06%","time":"00:29","volumn":"221.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.82","rise":"1.06%","time":"00:30","volumn":"221.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.82","rise":"1.06%","time":"00:31","volumn":"221.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.82","rise":"1.06%","time":"00:32","volumn":"222.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.87","rise":"1.15%","time":"00:33","volumn":"223.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.87","rise":"1.15%","time":"00:34","volumn":"223.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.87","rise":"1.15%","time":"00:35","volumn":"223.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.87","rise":"1.15%","time":"00:36","volumn":"223.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.87","rise":"1.15%","time":"00:37","volumn":"223.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.87","rise":"1.15%","time":"00:38","volumn":"223.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.87","rise":"1.15%","time":"00:39","volumn":"223.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.87","rise":"1.15%","time":"00:40","volumn":"223.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.87","rise":"1.15%","time":"00:41","volumn":"223.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.87","rise":"1.15%","time":"00:42","volumn":"223.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.87","rise":"1.15%","time":"00:43","volumn":"223.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.87","rise":"1.15%","time":"00:44","volumn":"223.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.87","rise":"1.15%","time":"00:45","volumn":"226.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.87","rise":"1.15%","time":"00:46","volumn":"226.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.87","rise":"1.15%","time":"00:47","volumn":"226.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.87","rise":"1.15%","time":"00:48","volumn":"226.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.87","rise":"1.15%","time":"00:49","volumn":"226.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.87","rise":"1.15%","time":"00:50","volumn":"226.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.87","rise":"1.15%","time":"00:51","volumn":"226.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.87","rise":"1.15%","time":"00:52","volumn":"226.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.73","rise":"0.91%","time":"00:53","volumn":"232.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.73","rise":"0.91%","time":"00:54","volumn":"232.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.73","rise":"0.91%","time":"00:55","volumn":"232.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.73","rise":"0.91%","time":"00:56","volumn":"232.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.73","rise":"0.91%","time":"00:57","volumn":"232.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.73","rise":"0.91%","time":"00:58","volumn":"232.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.73","rise":"0.91%","time":"00:59","volumn":"232.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.73","rise":"0.91%","time":"01:00","volumn":"232.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.73","rise":"0.91%","time":"01:01","volumn":"232.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.73","rise":"0.91%","time":"01:02","volumn":"232.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.73","rise":"0.91%","time":"01:03","volumn":"232.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.85","rise":"1.13%","time":"01:04","volumn":"236.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.85","rise":"1.13%","time":"01:05","volumn":"236.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.85","rise":"1.13%","time":"01:06","volumn":"236.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.85","rise":"1.13%","time":"01:07","volumn":"236.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.85","rise":"1.13%","time":"01:08","volumn":"236.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.85","rise":"1.13%","time":"01:09","volumn":"236.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.85","rise":"1.13%","time":"01:10","volumn":"236.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.85","rise":"1.13%","time":"01:11","volumn":"236.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.85","rise":"1.13%","time":"01:12","volumn":"236.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.85","rise":"1.13%","time":"01:13","volumn":"236.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.85","rise":"1.13%","time":"01:14","volumn":"236.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.85","rise":"1.13%","time":"01:15","volumn":"236.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.85","rise":"1.13%","time":"01:16","volumn":"236.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.85","rise":"1.13%","time":"01:17","volumn":"236.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.85","rise":"1.13%","time":"01:18","volumn":"236.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.85","rise":"1.13%","time":"01:19","volumn":"236.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.85","rise":"1.13%","time":"01:20","volumn":"236.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.85","rise":"1.13%","time":"01:21","volumn":"236.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.85","rise":"1.13%","time":"01:22","volumn":"236.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.85","rise":"1.13%","time":"01:23","volumn":"236.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.85","rise":"1.13%","time":"01:24","volumn":"236.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.85","rise":"1.13%","time":"01:25","volumn":"236.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.85","rise":"1.13%","time":"01:26","volumn":"236.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.85","rise":"1.13%","time":"01:27","volumn":"236.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.85","rise":"1.13%","time":"01:28","volumn":"236.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.85","rise":"1.13%","time":"01:29","volumn":"236.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.85","rise":"1.13%","time":"01:30","volumn":"236.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.85","rise":"1.13%","time":"01:31","volumn":"236.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.85","rise":"1.13%","time":"01:32","volumn":"236.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.85","rise":"1.13%","time":"01:33","volumn":"236.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.85","rise":"1.13%","time":"01:34","volumn":"236.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.85","rise":"1.13%","time":"01:35","volumn":"236.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.85","rise":"1.13%","time":"01:36","volumn":"236.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.85","rise":"1.13%","time":"01:37","volumn":"236.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.85","rise":"1.13%","time":"01:38","volumn":"236.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.85","rise":"1.13%","time":"01:39","volumn":"236.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.85","rise":"1.13%","time":"01:40","volumn":"236.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.85","rise":"1.13%","time":"01:41","volumn":"236.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.85","rise":"1.13%","time":"01:42","volumn":"236.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.85","rise":"1.13%","time":"01:43","volumn":"236.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.85","rise":"1.13%","time":"01:44","volumn":"236.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.85","rise":"1.13%","time":"01:45","volumn":"236.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.85","rise":"1.13%","time":"01:46","volumn":"236.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.85","rise":"1.13%","time":"01:47","volumn":"236.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.85","rise":"1.13%","time":"01:48","volumn":"236.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.85","rise":"1.13%","time":"01:49","volumn":"236.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.85","rise":"1.13%","time":"01:50","volumn":"236.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"01:51","volumn":"241.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"01:52","volumn":"241.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"01:53","volumn":"241.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"01:54","volumn":"241.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"01:55","volumn":"241.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"01:56","volumn":"241.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"01:57","volumn":"241.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"01:58","volumn":"241.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"01:59","volumn":"241.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"02:00","volumn":"241.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"02:01","volumn":"241.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"02:02","volumn":"241.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"02:03","volumn":"241.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"02:04","volumn":"241.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"02:05","volumn":"241.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"02:06","volumn":"241.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"02:07","volumn":"241.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"02:08","volumn":"241.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"02:09","volumn":"241.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"02:10","volumn":"241.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"02:11","volumn":"241.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"02:12","volumn":"241.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"02:13","volumn":"241.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"02:14","volumn":"241.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"02:15","volumn":"243.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"02:16","volumn":"243.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"02:17","volumn":"243.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"02:18","volumn":"243.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"02:19","volumn":"243.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"02:20","volumn":"243.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"02:21","volumn":"243.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"02:22","volumn":"243.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"02:23","volumn":"243.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"02:24","volumn":"243.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"02:25","volumn":"245.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"02:26","volumn":"245.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"02:27","volumn":"247.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"58.15","rise":"1.64%","time":"02:28","volumn":"265.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"58.15","rise":"1.64%","time":"02:29","volumn":"265.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"02:30","volumn":"272.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"02:31","volumn":"272.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"02:32","volumn":"272.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"02:33","volumn":"272.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"02:34","volumn":"272.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"02:35","volumn":"272.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.41","rise":"0.35%","time":"02:36","volumn":"286.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.41","rise":"0.35%","time":"02:37","volumn":"286.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.41","rise":"0.35%","time":"02:38","volumn":"286.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.41","rise":"0.35%","time":"02:39","volumn":"286.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.41","rise":"0.35%","time":"02:40","volumn":"286.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.41","rise":"0.35%","time":"02:41","volumn":"286.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.41","rise":"0.35%","time":"02:42","volumn":"286.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.41","rise":"0.35%","time":"02:43","volumn":"286.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.41","rise":"0.35%","time":"02:44","volumn":"286.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.41","rise":"0.35%","time":"02:45","volumn":"301.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.41","rise":"0.35%","time":"02:46","volumn":"301.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.41","rise":"0.35%","time":"02:47","volumn":"301.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.41","rise":"0.35%","time":"02:48","volumn":"301.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.41","rise":"0.35%","time":"02:49","volumn":"301.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"02:50","volumn":"307.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"02:51","volumn":"308.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"02:52","volumn":"308.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"02:53","volumn":"308.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"02:54","volumn":"308.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"02:55","volumn":"308.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"02:56","volumn":"308.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"02:57","volumn":"308.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"02:58","volumn":"308.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"02:59","volumn":"308.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"03:00","volumn":"308.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"03:01","volumn":"311.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"03:02","volumn":"311.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"03:03","volumn":"312.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"03:04","volumn":"312.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"03:05","volumn":"312.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"03:06","volumn":"317.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"03:07","volumn":"317.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.88","rise":"1.18%","time":"03:08","volumn":"317.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.26","rise":"0.09%","time":"03:09","volumn":"323.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.26","rise":"0.09%","time":"03:10","volumn":"323.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.26","rise":"0.09%","time":"03:11","volumn":"323.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.26","rise":"0.09%","time":"03:12","volumn":"323.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.22","rise":"0.02%","time":"03:13","volumn":"334.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.22","rise":"0.02%","time":"03:14","volumn":"334.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.22","rise":"0.02%","time":"03:15","volumn":"334.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.22","rise":"0.02%","time":"03:16","volumn":"335.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.22","rise":"0.02%","time":"03:17","volumn":"338.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"56.92","rise":"-0.51%","time":"03:18","volumn":"358.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.20","rise":"-0.02%","time":"03:19","volumn":"366.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.20","rise":"-0.02%","time":"03:20","volumn":"366.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.20","rise":"-0.02%","time":"03:21","volumn":"370.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.20","rise":"-0.02%","time":"03:22","volumn":"370.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.20","rise":"-0.02%","time":"03:23","volumn":"371.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.20","rise":"-0.02%","time":"03:24","volumn":"371.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.20","rise":"-0.02%","time":"03:25","volumn":"371.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.20","rise":"-0.02%","time":"03:26","volumn":"371.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.24","rise":"0.06%","time":"03:27","volumn":"375.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.24","rise":"0.06%","time":"03:28","volumn":"378.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.24","rise":"0.06%","time":"03:29","volumn":"383.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.24","rise":"0.06%","time":"03:30","volumn":"383.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.01","rise":"-0.35%","time":"03:31","volumn":"388.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.31","rise":"0.17%","time":"03:32","volumn":"392.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.38","rise":"0.30%","time":"03:33","volumn":"401.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.12","rise":"-0.16%","time":"03:34","volumn":"404.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.29","rise":"0.14%","time":"03:35","volumn":"405.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.29","rise":"0.14%","time":"03:36","volumn":"408.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.11","rise":"-0.17%","time":"03:37","volumn":"412.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.11","rise":"-0.17%","time":"03:38","volumn":"412.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.11","rise":"-0.17%","time":"03:39","volumn":"413.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.14","rise":"-0.12%","time":"03:40","volumn":"415.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.14","rise":"-0.12%","time":"03:41","volumn":"417.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.14","rise":"-0.12%","time":"03:42","volumn":"417.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.30","rise":"0.16%","time":"03:43","volumn":"420.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.12","rise":"-0.16%","time":"03:44","volumn":"423.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.12","rise":"-0.16%","time":"03:45","volumn":"423.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.18","rise":"-0.05%","time":"03:46","volumn":"429.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.18","rise":"-0.05%","time":"03:47","volumn":"430.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.19","rise":"-0.03%","time":"03:48","volumn":"435.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.19","rise":"-0.03%","time":"03:49","volumn":"435.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.19","rise":"-0.03%","time":"03:50","volumn":"436.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.34","rise":"0.22%","time":"03:51","volumn":"440.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.19","rise":"-0.03%","time":"03:52","volumn":"444.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.19","rise":"-0.03%","time":"03:53","volumn":"449.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.19","rise":"-0.03%","time":"03:54","volumn":"449.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.19","rise":"-0.03%","time":"03:55","volumn":"449.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.28","rise":"0.12%","time":"03:56","volumn":"460.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.28","rise":"0.12%","time":"03:57","volumn":"463.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.22","rise":"0.02%","time":"03:58","volumn":"472.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.22","rise":"0.02%","time":"03:59","volumn":"474.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"57.34","rise":"0.22%","time":"04:00","volumn":"484.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u97e9\u56fd\u53cb\u5229\u91d1\u878d[WF]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_WF.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/WF.html?from=360search","volume":"4.83\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/27","2026\/01\/08"]},"cy":{"o":["59.90","52.54","45.18","37.82","30.46"]},"cyrate":{"o":["83.80%","61.22%","38.63%","16.05%","-6.54%"]},"p":[{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"32.59","rise":"0","time":"01\/27","volumn":"1056.00"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"32.67","rise":"0.25%","time":"01\/28","volumn":"806.00"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"32.34","rise":"-0.77%","time":"01\/29","volumn":"1139.00"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"32.69","rise":"0.31%","time":"01\/30","volumn":"541.00"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"32.70","rise":"0.34%","time":"01\/31","volumn":"737.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"31.95","rise":"-1.96%","time":"02\/03","volumn":"503.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"32.43","rise":"-0.49%","time":"02\/04","volumn":"457.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"32.56","rise":"-0.09%","time":"02\/05","volumn":"373.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"32.47","rise":"-0.37%","time":"02\/06","volumn":"718.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"32.32","rise":"-0.83%","time":"02\/07","volumn":"530.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"33.87","rise":"3.93%","time":"02\/10","volumn":"775.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"33.94","rise":"4.14%","time":"02\/11","volumn":"511.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"34.63","rise":"6.26%","time":"02\/12","volumn":"636.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"35.42","rise":"8.68%","time":"02\/13","volumn":"841.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"35.17","rise":"7.92%","time":"02\/14","volumn":"700.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"35.80","rise":"9.85%","time":"02\/18","volumn":"619.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"35.80","rise":"9.85%","time":"02\/19","volumn":"367.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"35.75","rise":"9.70%","time":"02\/20","volumn":"343.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"35.23","rise":"8.10%","time":"02\/21","volumn":"723.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"35.64","rise":"9.36%","time":"02\/24","volumn":"962.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"35.72","rise":"9.60%","time":"02\/25","volumn":"486.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"35.73","rise":"9.63%","time":"02\/26","volumn":"164.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"35.48","rise":"8.87%","time":"02\/27","volumn":"939.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"34.04","rise":"4.45%","time":"02\/28","volumn":"607.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"34.26","rise":"5.12%","time":"03\/03","volumn":"1099.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"33.13","rise":"1.66%","time":"03\/04","volumn":"863.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"33.59","rise":"3.07%","time":"03\/05","volumn":"616.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"32.97","rise":"1.17%","time":"03\/06","volumn":"1109.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"33.29","rise":"2.15%","time":"03\/07","volumn":"574.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"32.44","rise":"-0.46%","time":"03\/10","volumn":"507.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"32.62","rise":"0.09%","time":"03\/11","volumn":"707.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"33.06","rise":"1.44%","time":"03\/12","volumn":"509.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"32.80","rise":"0.64%","time":"03\/13","volumn":"434.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"33.38","rise":"2.42%","time":"03\/14","volumn":"345.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"34.10","rise":"4.63%","time":"03\/17","volumn":"545.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"34.12","rise":"4.69%","time":"03\/18","volumn":"400.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"34.34","rise":"5.37%","time":"03\/19","volumn":"579.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"33.87","rise":"3.93%","time":"03\/20","volumn":"177.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"34.13","rise":"4.73%","time":"03\/21","volumn":"388.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"34.39","rise":"5.52%","time":"03\/24","volumn":"656.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"34.44","rise":"5.68%","time":"03\/25","volumn":"426.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"34.23","rise":"5.03%","time":"03\/26","volumn":"206.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"33.73","rise":"3.50%","time":"03\/27","volumn":"294.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"33.33","rise":"2.27%","time":"03\/28","volumn":"519.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"33.38","rise":"2.42%","time":"03\/31","volumn":"651.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"33.88","rise":"3.96%","time":"04\/01","volumn":"508.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"34.11","rise":"4.66%","time":"04\/02","volumn":"436.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"33.27","rise":"2.09%","time":"04\/03","volumn":"555.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"31.76","rise":"-2.55%","time":"04\/04","volumn":"1321.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"31.85","rise":"-2.27%","time":"04\/07","volumn":"1229.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"30.46","rise":"-6.54%","time":"04\/08","volumn":"869.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"32.68","rise":"0.28%","time":"04\/09","volumn":"1119.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"32.20","rise":"-1.20%","time":"04\/10","volumn":"1629.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"33.68","rise":"3.34%","time":"04\/11","volumn":"902.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"33.72","rise":"3.47%","time":"04\/14","volumn":"843.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"34.30","rise":"5.25%","time":"04\/15","volumn":"636.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"34.74","rise":"6.60%","time":"04\/16","volumn":"596.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"34.74","rise":"6.60%","time":"04\/17","volumn":"738.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"35.46","rise":"8.81%","time":"04\/21","volumn":"874.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"36.66","rise":"12.49%","time":"04\/22","volumn":"1162.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"36.44","rise":"11.81%","time":"04\/23","volumn":"529.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"36.61","rise":"12.34%","time":"04\/24","volumn":"664.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"35.86","rise":"10.03%","time":"04\/25","volumn":"625.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"35.55","rise":"9.08%","time":"04\/28","volumn":"973.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"36.52","rise":"12.06%","time":"04\/29","volumn":"623.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"37.07","rise":"13.75%","time":"04\/30","volumn":"601.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"36.91","rise":"13.26%","time":"05\/01","volumn":"515.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"37.82","rise":"16.05%","time":"05\/02","volumn":"534.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"38.16","rise":"17.09%","time":"05\/05","volumn":"441.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"38.25","rise":"17.37%","time":"05\/06","volumn":"353.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"38.11","rise":"16.94%","time":"05\/07","volumn":"528.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"37.83","rise":"16.08%","time":"05\/08","volumn":"241.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"37.72","rise":"15.74%","time":"05\/09","volumn":"383.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"38.02","rise":"16.66%","time":"05\/12","volumn":"426.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"37.87","rise":"16.20%","time":"05\/13","volumn":"467.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"38.42","rise":"17.89%","time":"05\/14","volumn":"227.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"39.00","rise":"19.67%","time":"05\/15","volumn":"1430.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"38.43","rise":"17.92%","time":"05\/16","volumn":"573.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"39.11","rise":"20.01%","time":"05\/19","volumn":"347.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"39.04","rise":"19.79%","time":"05\/20","volumn":"443.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"39.12","rise":"20.04%","time":"05\/21","volumn":"656.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"39.30","rise":"20.59%","time":"05\/22","volumn":"583.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"39.81","rise":"22.15%","time":"05\/23","volumn":"293.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"40.20","rise":"23.35%","time":"05\/27","volumn":"458.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"40.20","rise":"23.35%","time":"05\/28","volumn":"331.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"42.16","rise":"29.36%","time":"05\/29","volumn":"830.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"41.69","rise":"27.92%","time":"05\/30","volumn":"458.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"41.25","rise":"26.57%","time":"06\/02","volumn":"473.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"41.27","rise":"26.63%","time":"06\/03","volumn":"280.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"44.18","rise":"35.56%","time":"06\/04","volumn":"876.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"43.96","rise":"34.89%","time":"06\/05","volumn":"453.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"43.67","rise":"34.00%","time":"06\/06","volumn":"551.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"45.23","rise":"38.78%","time":"06\/09","volumn":"857.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"44.68","rise":"37.10%","time":"06\/10","volumn":"437.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"44.66","rise":"37.04%","time":"06\/11","volumn":"226.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"45.26","rise":"38.88%","time":"06\/12","volumn":"386.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"44.89","rise":"37.74%","time":"06\/13","volumn":"436.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"45.92","rise":"40.90%","time":"06\/16","volumn":"639.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"45.21","rise":"38.72%","time":"06\/17","volumn":"482.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"45.36","rise":"39.18%","time":"06\/18","volumn":"405.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"46.06","rise":"41.33%","time":"06\/20","volumn":"647.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"46.11","rise":"41.49%","time":"06\/23","volumn":"513.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"48.59","rise":"49.09%","time":"06\/24","volumn":"1097.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"49.16","rise":"50.84%","time":"06\/25","volumn":"2078.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"49.38","rise":"51.52%","time":"06\/26","volumn":"653.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"49.04","rise":"50.48%","time":"06\/27","volumn":"497.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"49.73","rise":"52.59%","time":"06\/30","volumn":"462.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"49.62","rise":"52.26%","time":"07\/01","volumn":"391.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"50.17","rise":"53.94%","time":"07\/02","volumn":"569.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"50.74","rise":"55.69%","time":"07\/03","volumn":"270.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"50.55","rise":"55.11%","time":"07\/07","volumn":"418.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"54.17","rise":"66.22%","time":"07\/08","volumn":"975.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"53.46","rise":"64.04%","time":"07\/09","volumn":"582.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"54.66","rise":"67.72%","time":"07\/10","volumn":"1443.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"56.00","rise":"71.83%","time":"07\/11","volumn":"1201.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"57.61","rise":"76.77%","time":"07\/14","volumn":"1503.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"57.36","rise":"76.00%","time":"07\/15","volumn":"2183.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"53.79","rise":"65.05%","time":"07\/16","volumn":"1508.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"55.16","rise":"69.25%","time":"07\/17","volumn":"781.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"54.03","rise":"65.79%","time":"07\/18","volumn":"1385.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"54.53","rise":"67.32%","time":"07\/21","volumn":"772.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"54.41","rise":"66.95%","time":"07\/22","volumn":"376.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"55.45","rise":"70.13%","time":"07\/23","volumn":"298.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"55.11","rise":"69.10%","time":"07\/24","volumn":"579.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"54.57","rise":"67.44%","time":"07\/25","volumn":"730.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"52.01","rise":"59.59%","time":"07\/28","volumn":"986.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"53.12","rise":"62.99%","time":"07\/29","volumn":"374.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"53.51","rise":"64.19%","time":"07\/30","volumn":"443.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"52.92","rise":"62.38%","time":"07\/31","volumn":"1268.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"51.43","rise":"57.81%","time":"08\/01","volumn":"811.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"52.30","rise":"60.49%","time":"08\/04","volumn":"292.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"53.78","rise":"65.02%","time":"08\/05","volumn":"312.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"54.18","rise":"66.25%","time":"08\/06","volumn":"293.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"54.65","rise":"67.69%","time":"08\/07","volumn":"377.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"54.73","rise":"67.93%","time":"08\/08","volumn":"312.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"53.93","rise":"65.48%","time":"08\/11","volumn":"503.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"55.20","rise":"69.38%","time":"08\/12","volumn":"309.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"55.43","rise":"70.08%","time":"08\/13","volumn":"188.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"55.08","rise":"69.01%","time":"08\/14","volumn":"344.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"54.77","rise":"68.06%","time":"08\/15","volumn":"292.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"53.34","rise":"63.67%","time":"08\/18","volumn":"513.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"53.10","rise":"62.93%","time":"08\/19","volumn":"326.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"53.17","rise":"63.15%","time":"08\/20","volumn":"256.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"53.17","rise":"63.15%","time":"08\/21","volumn":"270.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"54.57","rise":"67.44%","time":"08\/22","volumn":"238.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"53.78","rise":"65.02%","time":"08\/25","volumn":"276.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"53.21","rise":"63.27%","time":"08\/26","volumn":"306.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"54.32","rise":"66.68%","time":"08\/27","volumn":"323.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"54.22","rise":"66.37%","time":"08\/28","volumn":"388.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"53.85","rise":"65.23%","time":"08\/29","volumn":"1214.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"53.50","rise":"64.16%","time":"09\/02","volumn":"249.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"54.23","rise":"66.40%","time":"09\/03","volumn":"494.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"53.23","rise":"63.33%","time":"09\/04","volumn":"576.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"52.91","rise":"62.35%","time":"09\/05","volumn":"593.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"52.80","rise":"62.01%","time":"09\/08","volumn":"506.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"53.85","rise":"65.23%","time":"09\/09","volumn":"526.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"56.40","rise":"73.06%","time":"09\/10","volumn":"345.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"55.30","rise":"69.68%","time":"09\/11","volumn":"616.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"55.73","rise":"71.00%","time":"09\/12","volumn":"376.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"57.12","rise":"75.27%","time":"09\/15","volumn":"306.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"57.76","rise":"77.23%","time":"09\/16","volumn":"526.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"56.99","rise":"74.87%","time":"09\/17","volumn":"366.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"56.78","rise":"74.23%","time":"09\/18","volumn":"578.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"57.57","rise":"76.65%","time":"09\/19","volumn":"307.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"57.25","rise":"75.67%","time":"09\/22","volumn":"328.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"57.36","rise":"76.00%","time":"09\/23","volumn":"318.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"56.88","rise":"74.53%","time":"09\/24","volumn":"339.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"56.80","rise":"74.29%","time":"09\/25","volumn":"281.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"56.42","rise":"73.12%","time":"09\/26","volumn":"337.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"57.14","rise":"75.33%","time":"09\/29","volumn":"517.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"56.15","rise":"72.29%","time":"09\/30","volumn":"571.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"56.82","rise":"74.35%","time":"10\/01","volumn":"520.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"55.62","rise":"70.67%","time":"10\/02","volumn":"263.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"56.15","rise":"72.29%","time":"10\/03","volumn":"328.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"56.82","rise":"74.35%","time":"10\/06","volumn":"600.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"56.34","rise":"72.88%","time":"10\/07","volumn":"492.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"56.21","rise":"72.48%","time":"10\/08","volumn":"332.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"56.20","rise":"72.45%","time":"10\/09","volumn":"251.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"52.98","rise":"62.57%","time":"10\/10","volumn":"529.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"53.79","rise":"65.05%","time":"10\/13","volumn":"637.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"52.67","rise":"61.61%","time":"10\/14","volumn":"1782.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"54.13","rise":"66.09%","time":"10\/15","volumn":"583.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"54.28","rise":"66.55%","time":"10\/16","volumn":"376.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"54.22","rise":"66.37%","time":"10\/17","volumn":"391.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"54.84","rise":"68.27%","time":"10\/20","volumn":"346.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"54.79","rise":"68.12%","time":"10\/21","volumn":"273.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"54.78","rise":"68.09%","time":"10\/22","volumn":"307.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"54.01","rise":"65.73%","time":"10\/23","volumn":"455.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"54.03","rise":"65.79%","time":"10\/24","volumn":"523.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"54.05","rise":"65.85%","time":"10\/27","volumn":"391.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"55.25","rise":"69.53%","time":"10\/28","volumn":"382.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"53.91","rise":"65.42%","time":"10\/29","volumn":"370.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"53.73","rise":"64.87%","time":"10\/30","volumn":"412.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"53.62","rise":"64.53%","time":"10\/31","volumn":"329.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"54.02","rise":"65.76%","time":"11\/03","volumn":"581.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"55.18","rise":"69.32%","time":"11\/04","volumn":"702.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"55.10","rise":"69.07%","time":"11\/05","volumn":"517.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"55.89","rise":"71.49%","time":"11\/06","volumn":"494.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"53.77","rise":"64.97%","time":"11\/07","volumn":"516.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"54.86","rise":"68.33%","time":"11\/10","volumn":"514.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"54.30","rise":"66.62%","time":"11\/11","volumn":"473.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"55.99","rise":"71.80%","time":"11\/12","volumn":"632.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"55.04","rise":"68.89%","time":"11\/13","volumn":"561.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"55.82","rise":"71.28%","time":"11\/14","volumn":"470.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"54.11","rise":"66.03%","time":"11\/17","volumn":"439.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"53.60","rise":"64.47%","time":"11\/18","volumn":"688.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"54.01","rise":"65.73%","time":"11\/19","volumn":"422.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"53.04","rise":"62.75%","time":"11\/20","volumn":"553.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"53.51","rise":"64.19%","time":"11\/21","volumn":"376.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"53.79","rise":"65.05%","time":"11\/24","volumn":"425.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"53.96","rise":"65.57%","time":"11\/25","volumn":"629.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"54.69","rise":"67.81%","time":"11\/26","volumn":"936.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"54.91","rise":"68.49%","time":"11\/28","volumn":"410.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"56.52","rise":"73.43%","time":"12\/01","volumn":"520.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"59.46","rise":"82.45%","time":"12\/02","volumn":"490.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"58.66","rise":"79.99%","time":"12\/03","volumn":"465.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"57.81","rise":"77.39%","time":"12\/04","volumn":"417.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"58.35","rise":"79.04%","time":"12\/05","volumn":"477.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"57.34","rise":"75.94%","time":"12\/08","volumn":"430.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"57.46","rise":"76.31%","time":"12\/09","volumn":"291.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"57.17","rise":"75.42%","time":"12\/10","volumn":"383.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"56.76","rise":"74.16%","time":"12\/11","volumn":"720.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"56.29","rise":"72.72%","time":"12\/12","volumn":"1008.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"56.31","rise":"72.78%","time":"12\/15","volumn":"911.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"55.97","rise":"71.74%","time":"12\/16","volumn":"307.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"56.15","rise":"72.29%","time":"12\/17","volumn":"293.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"56.58","rise":"73.61%","time":"12\/18","volumn":"469.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"57.07","rise":"75.12%","time":"12\/19","volumn":"363.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"58.18","rise":"78.52%","time":"12\/22","volumn":"382.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"57.86","rise":"77.54%","time":"12\/23","volumn":"359.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"59.67","rise":"83.09%","time":"12\/24","volumn":"218.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"59.90","rise":"83.80%","time":"12\/26","volumn":"380.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"58.90","rise":"80.73%","time":"12\/29","volumn":"655.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"58.85","rise":"80.58%","time":"12\/30","volumn":"522.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"58.79","rise":"80.39%","time":"12\/31","volumn":"258.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"59.22","rise":"81.71%","time":"01\/02","volumn":"515.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"58.81","rise":"80.45%","time":"01\/05","volumn":"851.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"59.19","rise":"81.62%","time":"01\/06","volumn":"459.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"58.10","rise":"78.28%","time":"01\/07","volumn":"688.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.21","rise":"75.54%","time":"01\/08","volumn":"637.00"}],"points":"240"}}