{"amount":"81.17\u4e07","changeAmount":"-0.07","close":"70.66","currentPrice":"70.59","currenttime":"2026-05-01 23:47:59","e":{"@attributes":{"datetime":"2026-05-01 23:47:59","e1":"70.59","e2":"-0.07","e3":"(-0.09%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/27","04\/28","04\/29","04\/30","05\/01"]},"cy":{"o":["70.90","69.71","68.52","67.33","66.14"]},"cyrate":{"o":["4.90%","3.14%","1.38%","-0.38%","-2.15%"]},"p":[{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"67.59","rise":"0","time":"02:35","volumn":"21.00"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"67.26","rise":"-0.49%","time":"02:40","volumn":"8.00"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"67.26","rise":"-0.49%","time":"02:45","volumn":"0"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"67.26","rise":"-0.49%","time":"02:50","volumn":"2.00"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"67.26","rise":"-0.49%","time":"02:55","volumn":"4.00"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"67.16","rise":"-0.64%","time":"03:00","volumn":"17.00"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"67.29","rise":"-0.44%","time":"03:05","volumn":"15.00"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"67.46","rise":"-0.19%","time":"03:10","volumn":"35.00"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"67.11","rise":"-0.70%","time":"03:15","volumn":"40.00"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"67.12","rise":"-0.70%","time":"03:20","volumn":"9.00"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"67.42","rise":"-0.25%","time":"03:25","volumn":"3.00"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"67.40","rise":"-0.28%","time":"03:30","volumn":"4.00"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"67.35","rise":"-0.36%","time":"03:35","volumn":"2.00"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"67.35","rise":"-0.36%","time":"03:40","volumn":"5.00"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"67.02","rise":"-0.85%","time":"03:45","volumn":"6.00"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"66.90","rise":"-1.02%","time":"03:50","volumn":"17.00"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"67.08","rise":"-0.76%","time":"03:55","volumn":"63.00"},{"date":"2026\/04\/25 \u661f\u671f\u516d","price":"67.00","rise":"-0.87%","time":"04:00","volumn":"102.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"66.14","rise":"-2.15%","time":"21:35","volumn":"19.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"67.52","rise":"-0.10%","time":"21:40","volumn":"9.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"67.40","rise":"-0.28%","time":"21:45","volumn":"21.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"67.21","rise":"-0.56%","time":"21:50","volumn":"4.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"67.40","rise":"-0.28%","time":"21:55","volumn":"13.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"67.05","rise":"-0.80%","time":"22:00","volumn":"32.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"66.93","rise":"-0.98%","time":"22:05","volumn":"13.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"66.69","rise":"-1.32%","time":"22:10","volumn":"27.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"66.76","rise":"-1.23%","time":"22:15","volumn":"21.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"66.50","rise":"-1.62%","time":"22:20","volumn":"56.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"66.72","rise":"-1.29%","time":"22:25","volumn":"44.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"66.51","rise":"-1.60%","time":"22:30","volumn":"1.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"66.81","rise":"-1.15%","time":"22:35","volumn":"18.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"66.83","rise":"-1.12%","time":"22:40","volumn":"99.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"66.81","rise":"-1.15%","time":"22:45","volumn":"6.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"66.85","rise":"-1.09%","time":"22:50","volumn":"4.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"66.85","rise":"-1.09%","time":"22:55","volumn":"0"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"66.69","rise":"-1.33%","time":"23:00","volumn":"4.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"67.00","rise":"-0.87%","time":"23:05","volumn":"32.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"67.00","rise":"-0.87%","time":"23:10","volumn":"0"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"67.00","rise":"-0.87%","time":"23:15","volumn":"5.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"66.62","rise":"-1.44%","time":"23:20","volumn":"27.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"66.55","rise":"-1.54%","time":"23:25","volumn":"31.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"66.57","rise":"-1.51%","time":"23:30","volumn":"3.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"66.57","rise":"-1.51%","time":"23:35","volumn":"4.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"66.57","rise":"-1.51%","time":"23:40","volumn":"6.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"66.80","rise":"-1.17%","time":"23:45","volumn":"8.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"66.62","rise":"-1.44%","time":"23:50","volumn":"15.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"66.62","rise":"-1.44%","time":"23:55","volumn":"3.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"66.66","rise":"-1.38%","time":"00:00","volumn":"30.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"66.65","rise":"-1.39%","time":"00:05","volumn":"4.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"66.65","rise":"-1.39%","time":"00:10","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"66.66","rise":"-1.38%","time":"00:15","volumn":"11.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"66.66","rise":"-1.38%","time":"00:20","volumn":"7.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"66.66","rise":"-1.38%","time":"00:25","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"66.65","rise":"-1.39%","time":"00:30","volumn":"18.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"67.05","rise":"-0.80%","time":"00:35","volumn":"76.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"67.05","rise":"-0.80%","time":"00:40","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"67.05","rise":"-0.80%","time":"00:45","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"66.59","rise":"-1.48%","time":"00:50","volumn":"25.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"66.59","rise":"-1.48%","time":"00:55","volumn":"8.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"66.77","rise":"-1.21%","time":"01:00","volumn":"36.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"66.77","rise":"-1.21%","time":"01:05","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"66.66","rise":"-1.38%","time":"01:10","volumn":"27.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"66.56","rise":"-1.52%","time":"01:15","volumn":"19.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"66.48","rise":"-1.64%","time":"01:20","volumn":"8.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"66.49","rise":"-1.63%","time":"01:25","volumn":"5.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"66.49","rise":"-1.63%","time":"01:30","volumn":"14.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"66.65","rise":"-1.39%","time":"01:35","volumn":"26.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"66.65","rise":"-1.39%","time":"01:40","volumn":"4.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"66.80","rise":"-1.17%","time":"01:45","volumn":"6.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"66.59","rise":"-1.48%","time":"01:50","volumn":"3.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"66.60","rise":"-1.46%","time":"01:55","volumn":"16.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"66.65","rise":"-1.39%","time":"02:00","volumn":"5.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"66.68","rise":"-1.35%","time":"02:05","volumn":"5.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"67.03","rise":"-0.83%","time":"02:10","volumn":"15.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"67.03","rise":"-0.83%","time":"02:15","volumn":"4.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"66.81","rise":"-1.15%","time":"02:20","volumn":"7.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"66.53","rise":"-1.58%","time":"02:25","volumn":"5.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"66.76","rise":"-1.23%","time":"02:30","volumn":"11.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"66.76","rise":"-1.23%","time":"02:35","volumn":"19.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"66.73","rise":"-1.26%","time":"02:40","volumn":"14.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"66.53","rise":"-1.57%","time":"02:45","volumn":"8.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"66.95","rise":"-0.95%","time":"02:50","volumn":"23.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"66.73","rise":"-1.27%","time":"02:55","volumn":"27.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"66.73","rise":"-1.27%","time":"03:00","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"66.73","rise":"-1.27%","time":"03:05","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"66.73","rise":"-1.27%","time":"03:10","volumn":"7.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"67.08","rise":"-0.75%","time":"03:15","volumn":"13.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"67.08","rise":"-0.75%","time":"03:20","volumn":"15.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"67.16","rise":"-0.64%","time":"03:25","volumn":"36.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"67.19","rise":"-0.58%","time":"03:30","volumn":"57.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"67.19","rise":"-0.59%","time":"03:35","volumn":"3.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"67.31","rise":"-0.42%","time":"03:40","volumn":"14.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"67.20","rise":"-0.58%","time":"03:45","volumn":"12.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"67.21","rise":"-0.56%","time":"03:50","volumn":"20.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"67.28","rise":"-0.46%","time":"03:55","volumn":"29.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"67.39","rise":"-0.30%","time":"04:00","volumn":"97.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"67.52","rise":"-0.10%","time":"21:35","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"67.52","rise":"-0.10%","time":"21:40","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"67.86","rise":"0.40%","time":"21:45","volumn":"9.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"67.99","rise":"0.59%","time":"21:50","volumn":"20.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"67.73","rise":"0.21%","time":"21:55","volumn":"18.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"67.61","rise":"0.03%","time":"22:00","volumn":"86.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"67.44","rise":"-0.22%","time":"22:05","volumn":"60.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"67.39","rise":"-0.30%","time":"22:10","volumn":"118.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"67.48","rise":"-0.16%","time":"22:15","volumn":"34.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"67.22","rise":"-0.54%","time":"22:20","volumn":"20.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"67.42","rise":"-0.24%","time":"22:25","volumn":"4.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"66.91","rise":"-1.01%","time":"22:30","volumn":"28.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"67.06","rise":"-0.78%","time":"22:35","volumn":"6.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"66.91","rise":"-1.01%","time":"22:40","volumn":"7.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"66.96","rise":"-0.93%","time":"22:45","volumn":"38.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"67.11","rise":"-0.70%","time":"22:50","volumn":"2.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"67.31","rise":"-0.42%","time":"22:55","volumn":"5.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"67.31","rise":"-0.42%","time":"23:00","volumn":"2.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"67.31","rise":"-0.42%","time":"23:05","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"67.31","rise":"-0.42%","time":"23:10","volumn":"0"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"67.52","rise":"-0.10%","time":"23:15","volumn":"3.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"67.52","rise":"-0.10%","time":"23:20","volumn":"4.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"67.52","rise":"-0.10%","time":"23:25","volumn":"1.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"67.75","rise":"0.24%","time":"23:30","volumn":"19.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"67.68","rise":"0.13%","time":"23:35","volumn":"4.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"67.68","rise":"0.13%","time":"23:40","volumn":"22.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"67.68","rise":"0.13%","time":"23:45","volumn":"5.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"67.78","rise":"0.29%","time":"23:50","volumn":"9.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"67.39","rise":"-0.30%","time":"23:55","volumn":"12.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.39","rise":"-0.30%","time":"00:00","volumn":"24.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.39","rise":"-0.30%","time":"00:05","volumn":"2.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.39","rise":"-0.30%","time":"00:10","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.39","rise":"-0.30%","time":"00:15","volumn":"1.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.58","rise":"-0.01%","time":"00:20","volumn":"2.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.58","rise":"-0.01%","time":"00:25","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.58","rise":"-0.01%","time":"00:30","volumn":"1.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.40","rise":"-0.28%","time":"00:35","volumn":"4.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.40","rise":"-0.28%","time":"00:40","volumn":"1.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.40","rise":"-0.28%","time":"00:45","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.40","rise":"-0.28%","time":"00:50","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.40","rise":"-0.28%","time":"00:55","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.56","rise":"-0.04%","time":"01:00","volumn":"16.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.56","rise":"-0.04%","time":"01:05","volumn":"8.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.56","rise":"-0.04%","time":"01:10","volumn":"2.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.56","rise":"-0.04%","time":"01:15","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.56","rise":"-0.04%","time":"01:20","volumn":"3.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.56","rise":"-0.04%","time":"01:25","volumn":"7.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.56","rise":"-0.04%","time":"01:30","volumn":"4.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.64","rise":"0.07%","time":"01:35","volumn":"28.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.87","rise":"0.41%","time":"01:40","volumn":"21.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.87","rise":"0.41%","time":"01:45","volumn":"5.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.64","rise":"0.07%","time":"01:50","volumn":"3.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.64","rise":"0.07%","time":"01:55","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.64","rise":"0.07%","time":"02:00","volumn":"5.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.52","rise":"-0.10%","time":"02:05","volumn":"10.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.52","rise":"-0.10%","time":"02:10","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.52","rise":"-0.10%","time":"02:15","volumn":"1.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.52","rise":"-0.10%","time":"02:20","volumn":"1.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.52","rise":"-0.10%","time":"02:25","volumn":"2.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.52","rise":"-0.10%","time":"02:30","volumn":"1.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.64","rise":"0.07%","time":"02:35","volumn":"25.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.46","rise":"-0.19%","time":"02:40","volumn":"6.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.78","rise":"0.28%","time":"02:45","volumn":"8.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.60","rise":"0.01%","time":"02:50","volumn":"40.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.71","rise":"0.18%","time":"02:55","volumn":"8.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.71","rise":"0.18%","time":"03:00","volumn":"5.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.71","rise":"0.18%","time":"03:05","volumn":"3.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.71","rise":"0.18%","time":"03:10","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.71","rise":"0.18%","time":"03:15","volumn":"4.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.71","rise":"0.18%","time":"03:20","volumn":"2.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.65","rise":"0.09%","time":"03:25","volumn":"9.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.65","rise":"0.09%","time":"03:30","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.71","rise":"0.18%","time":"03:35","volumn":"15.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.75","rise":"0.24%","time":"03:40","volumn":"17.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.81","rise":"0.33%","time":"03:45","volumn":"26.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.81","rise":"0.33%","time":"03:50","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.81","rise":"0.33%","time":"03:55","volumn":"11.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.95","rise":"0.53%","time":"04:00","volumn":"47.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.88","rise":"0.43%","time":"21:35","volumn":"17.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.65","rise":"0.09%","time":"21:40","volumn":"10.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.69","rise":"0.16%","time":"21:45","volumn":"17.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.69","rise":"0.16%","time":"21:50","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.69","rise":"0.16%","time":"21:55","volumn":"18.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.69","rise":"0.16%","time":"22:00","volumn":"9.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.64","rise":"0.07%","time":"22:05","volumn":"4.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.64","rise":"0.07%","time":"22:10","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.64","rise":"0.07%","time":"22:15","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"68.24","rise":"0.96%","time":"22:20","volumn":"30.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"68.24","rise":"0.96%","time":"22:25","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.90","rise":"0.46%","time":"22:30","volumn":"9.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.90","rise":"0.46%","time":"22:35","volumn":"1.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"67.90","rise":"0.46%","time":"22:40","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"68.42","rise":"1.24%","time":"22:45","volumn":"80.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"68.50","rise":"1.35%","time":"22:50","volumn":"5.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"68.68","rise":"1.61%","time":"22:55","volumn":"25.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"68.79","rise":"1.78%","time":"23:00","volumn":"58.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"68.86","rise":"1.88%","time":"23:05","volumn":"41.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"68.86","rise":"1.88%","time":"23:10","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"68.49","rise":"1.33%","time":"23:15","volumn":"37.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"68.36","rise":"1.14%","time":"23:20","volumn":"39.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"68.38","rise":"1.17%","time":"23:25","volumn":"27.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"68.44","rise":"1.26%","time":"23:30","volumn":"57.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"68.53","rise":"1.39%","time":"23:35","volumn":"16.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"68.53","rise":"1.39%","time":"23:40","volumn":"1.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"68.53","rise":"1.39%","time":"23:45","volumn":"0"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"68.58","rise":"1.47%","time":"23:50","volumn":"5.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"68.62","rise":"1.53%","time":"23:55","volumn":"28.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.52","rise":"1.37%","time":"00:00","volumn":"15.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.75","rise":"1.72%","time":"00:05","volumn":"8.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.56","rise":"1.44%","time":"00:10","volumn":"5.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.54","rise":"1.41%","time":"00:15","volumn":"43.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.54","rise":"1.41%","time":"00:20","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.56","rise":"1.44%","time":"00:25","volumn":"10.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.21","rise":"0.92%","time":"00:30","volumn":"22.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.23","rise":"0.95%","time":"00:35","volumn":"33.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.25","rise":"0.98%","time":"00:40","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.23","rise":"0.95%","time":"00:45","volumn":"10.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.23","rise":"0.95%","time":"00:50","volumn":"2.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.23","rise":"0.95%","time":"00:55","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.05","rise":"0.68%","time":"01:00","volumn":"16.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.07","rise":"0.71%","time":"01:05","volumn":"30.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.07","rise":"0.71%","time":"01:10","volumn":"12.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.07","rise":"0.71%","time":"01:15","volumn":"26.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.07","rise":"0.71%","time":"01:20","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.07","rise":"0.71%","time":"01:25","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.07","rise":"0.71%","time":"01:30","volumn":"16.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.07","rise":"0.71%","time":"01:35","volumn":"5.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.27","rise":"1.01%","time":"01:40","volumn":"9.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.27","rise":"1.01%","time":"01:45","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.06","rise":"0.70%","time":"01:50","volumn":"11.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.39","rise":"1.18%","time":"01:55","volumn":"33.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.39","rise":"1.18%","time":"02:00","volumn":"13.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.66","rise":"1.58%","time":"02:05","volumn":"24.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.11","rise":"0.78%","time":"02:10","volumn":"10.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.11","rise":"0.78%","time":"02:15","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.11","rise":"0.78%","time":"02:20","volumn":"13.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.11","rise":"0.78%","time":"02:25","volumn":"4.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.11","rise":"0.78%","time":"02:30","volumn":"3.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.11","rise":"0.78%","time":"02:35","volumn":"4.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.38","rise":"1.17%","time":"02:40","volumn":"13.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.25","rise":"0.98%","time":"02:45","volumn":"2.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"67.84","rise":"0.37%","time":"02:50","volumn":"10.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.07","rise":"0.71%","time":"02:55","volumn":"16.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.09","rise":"0.74%","time":"03:00","volumn":"8.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.26","rise":"0.99%","time":"03:05","volumn":"6.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.09","rise":"0.74%","time":"03:10","volumn":"8.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.21","rise":"0.92%","time":"03:15","volumn":"5.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.24","rise":"0.96%","time":"03:20","volumn":"15.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.24","rise":"0.96%","time":"03:25","volumn":"4.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.24","rise":"0.96%","time":"03:30","volumn":"5.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.12","rise":"0.78%","time":"03:35","volumn":"12.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.12","rise":"0.78%","time":"03:40","volumn":"2.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.25","rise":"0.98%","time":"03:45","volumn":"9.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.19","rise":"0.88%","time":"03:50","volumn":"13.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.31","rise":"1.07%","time":"03:55","volumn":"22.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.17","rise":"0.85%","time":"04:00","volumn":"59.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.95","rise":"2.02%","time":"21:35","volumn":"18.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"69.41","rise":"2.69%","time":"21:40","volumn":"4.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"69.41","rise":"2.69%","time":"21:45","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.95","rise":"2.02%","time":"21:50","volumn":"2.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.95","rise":"2.02%","time":"21:55","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"68.95","rise":"2.02%","time":"22:00","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"69.20","rise":"2.38%","time":"22:05","volumn":"30.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"69.45","rise":"2.75%","time":"22:10","volumn":"44.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"69.45","rise":"2.75%","time":"22:15","volumn":"29.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"69.45","rise":"2.75%","time":"22:20","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"69.82","rise":"3.30%","time":"22:25","volumn":"45.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"69.82","rise":"3.30%","time":"22:30","volumn":"3.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"69.82","rise":"3.30%","time":"22:35","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"69.23","rise":"2.43%","time":"22:40","volumn":"13.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"69.16","rise":"2.32%","time":"22:45","volumn":"17.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"69.16","rise":"2.32%","time":"22:50","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"69.16","rise":"2.32%","time":"22:55","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"69.16","rise":"2.32%","time":"23:00","volumn":"20.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"69.16","rise":"2.32%","time":"23:05","volumn":"2.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"70.15","rise":"3.79%","time":"23:10","volumn":"8.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"70.15","rise":"3.79%","time":"23:15","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"70.33","rise":"4.05%","time":"23:20","volumn":"19.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"70.33","rise":"4.05%","time":"23:25","volumn":"15.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"70.11","rise":"3.74%","time":"23:30","volumn":"1.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"70.12","rise":"3.74%","time":"23:35","volumn":"3.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"70.12","rise":"3.74%","time":"23:40","volumn":"0"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"70.12","rise":"3.74%","time":"23:45","volumn":"3.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"70.12","rise":"3.74%","time":"23:50","volumn":"1.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"70.12","rise":"3.74%","time":"23:55","volumn":"0"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.12","rise":"3.74%","time":"00:00","volumn":"10.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.12","rise":"3.74%","time":"00:05","volumn":"6.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"69.97","rise":"3.52%","time":"00:10","volumn":"1.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.09","rise":"3.71%","time":"00:15","volumn":"1.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.09","rise":"3.71%","time":"00:20","volumn":"1.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.09","rise":"3.71%","time":"00:25","volumn":"0"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.09","rise":"3.71%","time":"00:30","volumn":"17.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.09","rise":"3.71%","time":"00:35","volumn":"2.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.09","rise":"3.71%","time":"00:40","volumn":"18.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.09","rise":"3.71%","time":"00:45","volumn":"0"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"69.85","rise":"3.34%","time":"00:50","volumn":"4.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"69.85","rise":"3.34%","time":"00:55","volumn":"0"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"69.90","rise":"3.42%","time":"01:00","volumn":"7.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"69.90","rise":"3.42%","time":"01:05","volumn":"0"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"69.90","rise":"3.42%","time":"01:10","volumn":"0"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"69.90","rise":"3.42%","time":"01:15","volumn":"0"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"69.90","rise":"3.42%","time":"01:20","volumn":"0"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"69.90","rise":"3.42%","time":"01:25","volumn":"0"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.11","rise":"3.72%","time":"01:30","volumn":"14.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.11","rise":"3.72%","time":"01:35","volumn":"0"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.11","rise":"3.72%","time":"01:40","volumn":"0"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.11","rise":"3.72%","time":"01:45","volumn":"0"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.11","rise":"3.72%","time":"01:50","volumn":"0"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"69.88","rise":"3.39%","time":"01:55","volumn":"2.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.11","rise":"3.72%","time":"02:00","volumn":"3.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.33","rise":"4.05%","time":"02:05","volumn":"24.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.33","rise":"4.05%","time":"02:10","volumn":"0"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.34","rise":"4.07%","time":"02:15","volumn":"7.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.34","rise":"4.07%","time":"02:20","volumn":"0"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.34","rise":"4.07%","time":"02:25","volumn":"0"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.58","rise":"4.42%","time":"02:30","volumn":"18.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.34","rise":"4.08%","time":"02:35","volumn":"56.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.34","rise":"4.08%","time":"02:40","volumn":"0"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.34","rise":"4.08%","time":"02:45","volumn":"3.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.34","rise":"4.08%","time":"02:50","volumn":"7.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.70","rise":"4.60%","time":"02:55","volumn":"7.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.34","rise":"4.08%","time":"03:00","volumn":"10.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.70","rise":"4.61%","time":"03:05","volumn":"5.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.70","rise":"4.61%","time":"03:10","volumn":"2.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.59","rise":"4.45%","time":"03:15","volumn":"46.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.59","rise":"4.45%","time":"03:20","volumn":"0"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.70","rise":"4.60%","time":"03:25","volumn":"12.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.70","rise":"4.60%","time":"03:30","volumn":"0"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.59","rise":"4.44%","time":"03:35","volumn":"4.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.59","rise":"4.44%","time":"03:40","volumn":"1.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.74","rise":"4.66%","time":"03:45","volumn":"14.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.74","rise":"4.66%","time":"03:50","volumn":"1.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.90","rise":"4.90%","time":"03:55","volumn":"7.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.66","rise":"4.54%","time":"04:00","volumn":"159.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"497.37","ratio":"0.14%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"724.27","ratio":"0.78%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"675.74","ratio":"1.20%"}],"marketCapitalization":"172.03\u4ebf","maxPrice":"71.26","minPrice":"69.46","monthlyTendency":{"cx":{"o":["2026\/04\/02","2026\/04\/30"]},"cy":{"o":["74.32","72.10","69.88","67.67","65.45"]},"cyrate":{"o":["12.54%","9.18%","5.82%","2.46%","-0.89%"]},"p":[{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"66.04","rise":"0","time":"04\/02","volumn":"991.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"65.90","rise":"-0.21%","time":"04\/06","volumn":"1417.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"65.45","rise":"-0.89%","time":"04\/07","volumn":"1775.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"69.85","rise":"5.77%","time":"04\/08","volumn":"1715.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"69.20","rise":"4.78%","time":"04\/09","volumn":"1552.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"70.43","rise":"6.65%","time":"04\/10","volumn":"950.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"71.06","rise":"7.60%","time":"04\/13","volumn":"1169.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"72.66","rise":"10.02%","time":"04\/14","volumn":"1326.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"71.05","rise":"7.59%","time":"04\/15","volumn":"1348.00"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"72.28","rise":"9.45%","time":"04\/16","volumn":"934.00"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"74.32","rise":"12.54%","time":"04\/17","volumn":"1252.00"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"73.26","rise":"10.93%","time":"04\/20","volumn":"941.00"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"71.60","rise":"8.42%","time":"04\/21","volumn":"1291.00"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"71.79","rise":"8.71%","time":"04\/22","volumn":"687.00"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"70.64","rise":"6.97%","time":"04\/23","volumn":"981.00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"67.14","rise":"1.67%","time":"04\/24","volumn":"2015.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"67.52","rise":"2.24%","time":"04\/27","volumn":"1394.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"67.82","rise":"2.70%","time":"04\/28","volumn":"992.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"68.07","rise":"3.07%","time":"04\/29","volumn":"1190.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"70.66","rise":"7.00%","time":"04\/30","volumn":"785.00"}],"points":"20"},"open":"70.55","priceChangeRatio":"-0.09%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u97e9\u56fd\u53cb\u5229\u91d1\u878d","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["71.26","70.81","70.36","69.91","69.46"]},"cyrate":{"o":["0.85%","0.21%","-0.42%","-1.06%","-1.69%"]},"p":[{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.66","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"71.19","rise":"0.75%","time":"21:32","volumn":"11.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.45","rise":"-0.30%","time":"21:33","volumn":"13.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.44","rise":"-0.30%","time":"21:34","volumn":"14.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.44","rise":"-0.30%","time":"21:35","volumn":"14.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.44","rise":"-0.30%","time":"21:36","volumn":"14.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"71.26","rise":"0.85%","time":"21:37","volumn":"15.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"71.26","rise":"0.85%","time":"21:38","volumn":"15.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"71.26","rise":"0.85%","time":"21:39","volumn":"15.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"71.26","rise":"0.85%","time":"21:40","volumn":"15.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"71.08","rise":"0.59%","time":"21:41","volumn":"25.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"71.08","rise":"0.59%","time":"21:42","volumn":"25.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"71.08","rise":"0.59%","time":"21:43","volumn":"25.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.27","rise":"-0.55%","time":"21:44","volumn":"30.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.64","rise":"-0.03%","time":"21:45","volumn":"44.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"69.46","rise":"-1.69%","time":"21:46","volumn":"47.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.79","rise":"0.18%","time":"21:47","volumn":"48.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.79","rise":"0.18%","time":"21:48","volumn":"48.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.79","rise":"0.18%","time":"21:49","volumn":"48.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.79","rise":"0.18%","time":"21:50","volumn":"48.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.79","rise":"0.18%","time":"21:51","volumn":"48.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.79","rise":"0.18%","time":"21:52","volumn":"48.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.79","rise":"0.18%","time":"21:53","volumn":"48.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.79","rise":"0.18%","time":"21:54","volumn":"48.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.79","rise":"0.18%","time":"21:55","volumn":"48.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.51","rise":"-0.21%","time":"21:56","volumn":"50.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.51","rise":"-0.21%","time":"21:57","volumn":"50.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.51","rise":"-0.21%","time":"21:58","volumn":"50.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.51","rise":"-0.21%","time":"21:59","volumn":"51.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.89","rise":"0.32%","time":"22:00","volumn":"52.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.50","rise":"-0.23%","time":"22:01","volumn":"57.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.50","rise":"-0.23%","time":"22:02","volumn":"57.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.50","rise":"-0.23%","time":"22:03","volumn":"57.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.50","rise":"-0.23%","time":"22:04","volumn":"58.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.81","rise":"0.21%","time":"22:05","volumn":"59.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.86","rise":"0.28%","time":"22:06","volumn":"62.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.86","rise":"0.28%","time":"22:07","volumn":"64.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.86","rise":"0.28%","time":"22:08","volumn":"73.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.86","rise":"0.28%","time":"22:09","volumn":"73.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.86","rise":"0.28%","time":"22:10","volumn":"73.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.86","rise":"0.28%","time":"22:11","volumn":"73.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.86","rise":"0.28%","time":"22:12","volumn":"73.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.86","rise":"0.28%","time":"22:13","volumn":"73.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.86","rise":"0.28%","time":"22:14","volumn":"73.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.86","rise":"0.28%","time":"22:15","volumn":"73.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.86","rise":"0.28%","time":"22:16","volumn":"73.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.86","rise":"0.28%","time":"22:17","volumn":"73.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.86","rise":"0.28%","time":"22:18","volumn":"73.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.86","rise":"0.28%","time":"22:19","volumn":"73.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.86","rise":"0.28%","time":"22:20","volumn":"73.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.86","rise":"0.28%","time":"22:21","volumn":"75.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.86","rise":"0.28%","time":"22:22","volumn":"75.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.86","rise":"0.28%","time":"22:23","volumn":"76.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.86","rise":"0.28%","time":"22:24","volumn":"76.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.86","rise":"0.28%","time":"22:25","volumn":"76.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.86","rise":"0.28%","time":"22:26","volumn":"77.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.86","rise":"0.28%","time":"22:27","volumn":"78.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.14","rise":"-0.74%","time":"22:28","volumn":"79.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.70","rise":"0.06%","time":"22:29","volumn":"98.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.70","rise":"0.06%","time":"22:30","volumn":"98.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.70","rise":"0.06%","time":"22:31","volumn":"98.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.70","rise":"0.06%","time":"22:32","volumn":"98.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.70","rise":"0.06%","time":"22:33","volumn":"98.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.70","rise":"0.06%","time":"22:34","volumn":"98.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.70","rise":"0.06%","time":"22:35","volumn":"98.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.70","rise":"0.06%","time":"22:36","volumn":"98.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.70","rise":"0.06%","time":"22:37","volumn":"98.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.70","rise":"0.06%","time":"22:38","volumn":"98.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.70","rise":"0.06%","time":"22:39","volumn":"98.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.70","rise":"0.06%","time":"22:40","volumn":"98.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.70","rise":"0.06%","time":"22:41","volumn":"98.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.70","rise":"0.06%","time":"22:42","volumn":"98.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.62","rise":"-0.06%","time":"22:43","volumn":"99.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.62","rise":"-0.06%","time":"22:44","volumn":"99.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.62","rise":"-0.06%","time":"22:45","volumn":"99.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.62","rise":"-0.06%","time":"22:46","volumn":"99.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.62","rise":"-0.06%","time":"22:47","volumn":"99.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.62","rise":"-0.06%","time":"22:48","volumn":"99.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.62","rise":"-0.06%","time":"22:49","volumn":"99.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.62","rise":"-0.06%","time":"22:50","volumn":"99.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.62","rise":"-0.06%","time":"22:51","volumn":"99.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.62","rise":"-0.06%","time":"22:52","volumn":"99.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.62","rise":"-0.06%","time":"22:53","volumn":"99.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.62","rise":"-0.06%","time":"22:54","volumn":"99.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.62","rise":"-0.06%","time":"22:55","volumn":"101.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.62","rise":"-0.06%","time":"22:56","volumn":"102.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.62","rise":"-0.06%","time":"22:57","volumn":"102.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.62","rise":"-0.06%","time":"22:58","volumn":"102.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.62","rise":"-0.06%","time":"22:59","volumn":"103.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.62","rise":"-0.06%","time":"23:00","volumn":"103.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.62","rise":"-0.06%","time":"23:01","volumn":"103.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.62","rise":"-0.06%","time":"23:02","volumn":"103.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.62","rise":"-0.06%","time":"23:03","volumn":"103.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.62","rise":"-0.06%","time":"23:04","volumn":"103.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.62","rise":"-0.06%","time":"23:05","volumn":"103.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.62","rise":"-0.06%","time":"23:06","volumn":"103.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.11","rise":"-0.78%","time":"23:07","volumn":"104.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.11","rise":"-0.78%","time":"23:08","volumn":"104.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.11","rise":"-0.78%","time":"23:09","volumn":"104.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.11","rise":"-0.78%","time":"23:10","volumn":"104.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.46","rise":"-0.28%","time":"23:11","volumn":"106.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.46","rise":"-0.28%","time":"23:12","volumn":"106.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.46","rise":"-0.28%","time":"23:13","volumn":"107.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.46","rise":"-0.28%","time":"23:14","volumn":"107.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.46","rise":"-0.28%","time":"23:15","volumn":"107.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.46","rise":"-0.28%","time":"23:16","volumn":"107.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.46","rise":"-0.28%","time":"23:17","volumn":"107.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.49","rise":"-0.24%","time":"23:18","volumn":"108.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.65","rise":"-0.02%","time":"23:19","volumn":"109.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.65","rise":"-0.02%","time":"23:20","volumn":"109.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.65","rise":"-0.02%","time":"23:21","volumn":"109.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.65","rise":"-0.02%","time":"23:22","volumn":"109.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.87","rise":"0.30%","time":"23:23","volumn":"111.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.87","rise":"0.30%","time":"23:24","volumn":"111.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.87","rise":"0.30%","time":"23:25","volumn":"111.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.87","rise":"0.30%","time":"23:26","volumn":"111.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.59","rise":"-0.09%","time":"23:27","volumn":"114.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.59","rise":"-0.09%","time":"23:28","volumn":"114.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.59","rise":"-0.09%","time":"23:29","volumn":"114.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.59","rise":"-0.09%","time":"23:30","volumn":"114.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.59","rise":"-0.09%","time":"23:31","volumn":"114.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.59","rise":"-0.09%","time":"23:32","volumn":"114.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.59","rise":"-0.09%","time":"23:33","volumn":"114.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.59","rise":"-0.09%","time":"23:34","volumn":"114.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.59","rise":"-0.09%","time":"23:35","volumn":"114.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.59","rise":"-0.09%","time":"23:36","volumn":"114.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.59","rise":"-0.09%","time":"23:37","volumn":"114.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.59","rise":"-0.09%","time":"23:38","volumn":"114.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.59","rise":"-0.09%","time":"23:39","volumn":"114.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.59","rise":"-0.09%","time":"23:40","volumn":"114.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.59","rise":"-0.09%","time":"23:41","volumn":"114.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.59","rise":"-0.09%","time":"23:42","volumn":"114.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.59","rise":"-0.09%","time":"23:43","volumn":"114.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.59","rise":"-0.09%","time":"23:44","volumn":"114.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.59","rise":"-0.09%","time":"23:45","volumn":"114.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.59","rise":"-0.09%","time":"23:46","volumn":"114.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"70.59","rise":"-0.09%","time":"23:47","volumn":"114.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u97e9\u56fd\u53cb\u5229\u91d1\u878d[WF]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_WF.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/WF.html?from=360search","volume":"1.15\u4e07","yearlyTendency":{"cx":{"o":["2025\/05\/16","2026\/04\/30"]},"cy":{"o":["84.47","72.96","61.45","49.94","38.43"]},"cyrate":{"o":["119.80%","90.25%","60.69%","31.14%","1.59%"]},"p":[{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"38.43","rise":"0","time":"05\/16","volumn":"573.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"39.11","rise":"1.77%","time":"05\/19","volumn":"347.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"39.04","rise":"1.59%","time":"05\/20","volumn":"443.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"39.12","rise":"1.80%","time":"05\/21","volumn":"656.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"39.30","rise":"2.26%","time":"05\/22","volumn":"583.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"39.81","rise":"3.59%","time":"05\/23","volumn":"293.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"40.20","rise":"4.61%","time":"05\/27","volumn":"458.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"40.20","rise":"4.61%","time":"05\/28","volumn":"331.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"42.16","rise":"9.71%","time":"05\/29","volumn":"830.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"41.69","rise":"8.48%","time":"05\/30","volumn":"458.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"41.25","rise":"7.34%","time":"06\/02","volumn":"473.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"41.27","rise":"7.39%","time":"06\/03","volumn":"280.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"44.18","rise":"14.96%","time":"06\/04","volumn":"876.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"43.96","rise":"14.39%","time":"06\/05","volumn":"453.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"43.67","rise":"13.64%","time":"06\/06","volumn":"551.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"45.23","rise":"17.69%","time":"06\/09","volumn":"857.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"44.68","rise":"16.26%","time":"06\/10","volumn":"437.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"44.66","rise":"16.21%","time":"06\/11","volumn":"226.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"45.26","rise":"17.77%","time":"06\/12","volumn":"386.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"44.89","rise":"16.81%","time":"06\/13","volumn":"436.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"45.92","rise":"19.49%","time":"06\/16","volumn":"639.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"45.21","rise":"17.64%","time":"06\/17","volumn":"482.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"45.36","rise":"18.03%","time":"06\/18","volumn":"405.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"46.06","rise":"19.85%","time":"06\/20","volumn":"647.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"46.11","rise":"19.98%","time":"06\/23","volumn":"513.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"48.59","rise":"26.44%","time":"06\/24","volumn":"1097.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"49.16","rise":"27.92%","time":"06\/25","volumn":"2078.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"49.38","rise":"28.49%","time":"06\/26","volumn":"653.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"49.04","rise":"27.61%","time":"06\/27","volumn":"497.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"49.73","rise":"29.40%","time":"06\/30","volumn":"462.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"49.62","rise":"29.12%","time":"07\/01","volumn":"391.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"50.17","rise":"30.55%","time":"07\/02","volumn":"569.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"50.74","rise":"32.03%","time":"07\/03","volumn":"270.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"50.55","rise":"31.54%","time":"07\/07","volumn":"418.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"54.17","rise":"40.96%","time":"07\/08","volumn":"975.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"53.46","rise":"39.11%","time":"07\/09","volumn":"582.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"54.66","rise":"42.23%","time":"07\/10","volumn":"1443.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"56.00","rise":"45.72%","time":"07\/11","volumn":"1201.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"57.61","rise":"49.91%","time":"07\/14","volumn":"1503.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"57.36","rise":"49.26%","time":"07\/15","volumn":"2183.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"53.79","rise":"39.97%","time":"07\/16","volumn":"1508.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"55.16","rise":"43.53%","time":"07\/17","volumn":"781.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"54.03","rise":"40.59%","time":"07\/18","volumn":"1385.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"54.53","rise":"41.89%","time":"07\/21","volumn":"772.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"54.41","rise":"41.58%","time":"07\/22","volumn":"376.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"55.45","rise":"44.28%","time":"07\/23","volumn":"298.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"55.11","rise":"43.40%","time":"07\/24","volumn":"579.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"54.57","rise":"42.00%","time":"07\/25","volumn":"730.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"52.01","rise":"35.34%","time":"07\/28","volumn":"986.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"53.12","rise":"38.23%","time":"07\/29","volumn":"374.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"53.51","rise":"39.24%","time":"07\/30","volumn":"443.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"52.92","rise":"37.70%","time":"07\/31","volumn":"1268.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"51.43","rise":"33.83%","time":"08\/01","volumn":"811.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"52.30","rise":"36.10%","time":"08\/04","volumn":"292.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"53.78","rise":"39.94%","time":"08\/05","volumn":"312.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"54.18","rise":"40.98%","time":"08\/06","volumn":"293.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"54.65","rise":"42.21%","time":"08\/07","volumn":"377.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"54.73","rise":"42.41%","time":"08\/08","volumn":"312.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"53.93","rise":"40.33%","time":"08\/11","volumn":"503.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"55.20","rise":"43.64%","time":"08\/12","volumn":"309.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"55.43","rise":"44.24%","time":"08\/13","volumn":"188.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"55.08","rise":"43.33%","time":"08\/14","volumn":"344.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"54.77","rise":"42.52%","time":"08\/15","volumn":"292.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"53.34","rise":"38.80%","time":"08\/18","volumn":"513.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"53.10","rise":"38.17%","time":"08\/19","volumn":"326.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"53.17","rise":"38.36%","time":"08\/20","volumn":"256.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"53.17","rise":"38.36%","time":"08\/21","volumn":"270.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"54.57","rise":"42.00%","time":"08\/22","volumn":"238.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"53.78","rise":"39.94%","time":"08\/25","volumn":"276.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"53.21","rise":"38.46%","time":"08\/26","volumn":"306.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"54.32","rise":"41.35%","time":"08\/27","volumn":"323.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"54.22","rise":"41.09%","time":"08\/28","volumn":"388.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"53.85","rise":"40.12%","time":"08\/29","volumn":"1214.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"53.50","rise":"39.21%","time":"09\/02","volumn":"249.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"54.23","rise":"41.11%","time":"09\/03","volumn":"494.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"53.23","rise":"38.51%","time":"09\/04","volumn":"576.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"52.91","rise":"37.68%","time":"09\/05","volumn":"593.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"52.80","rise":"37.39%","time":"09\/08","volumn":"506.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"53.85","rise":"40.12%","time":"09\/09","volumn":"526.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"56.40","rise":"46.76%","time":"09\/10","volumn":"345.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"55.30","rise":"43.90%","time":"09\/11","volumn":"616.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"55.73","rise":"45.02%","time":"09\/12","volumn":"376.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"57.12","rise":"48.63%","time":"09\/15","volumn":"306.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"57.76","rise":"50.30%","time":"09\/16","volumn":"526.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"56.99","rise":"48.30%","time":"09\/17","volumn":"366.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"56.78","rise":"47.75%","time":"09\/18","volumn":"578.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"57.57","rise":"49.80%","time":"09\/19","volumn":"307.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"57.25","rise":"48.97%","time":"09\/22","volumn":"328.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"57.36","rise":"49.26%","time":"09\/23","volumn":"318.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"56.88","rise":"48.01%","time":"09\/24","volumn":"339.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"56.80","rise":"47.80%","time":"09\/25","volumn":"281.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"56.42","rise":"46.81%","time":"09\/26","volumn":"337.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"57.14","rise":"48.69%","time":"09\/29","volumn":"517.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"56.15","rise":"46.11%","time":"09\/30","volumn":"571.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"56.82","rise":"47.85%","time":"10\/01","volumn":"520.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"55.62","rise":"44.73%","time":"10\/02","volumn":"263.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"56.15","rise":"46.11%","time":"10\/03","volumn":"328.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"56.82","rise":"47.85%","time":"10\/06","volumn":"600.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"56.34","rise":"46.60%","time":"10\/07","volumn":"492.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"56.21","rise":"46.27%","time":"10\/08","volumn":"332.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"56.20","rise":"46.24%","time":"10\/09","volumn":"251.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"52.98","rise":"37.86%","time":"10\/10","volumn":"529.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"53.79","rise":"39.97%","time":"10\/13","volumn":"637.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"52.67","rise":"37.05%","time":"10\/14","volumn":"1782.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"54.13","rise":"40.85%","time":"10\/15","volumn":"583.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"54.28","rise":"41.24%","time":"10\/16","volumn":"376.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"54.22","rise":"41.09%","time":"10\/17","volumn":"391.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"54.84","rise":"42.70%","time":"10\/20","volumn":"346.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"54.79","rise":"42.57%","time":"10\/21","volumn":"273.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"54.78","rise":"42.54%","time":"10\/22","volumn":"307.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"54.01","rise":"40.54%","time":"10\/23","volumn":"455.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"54.03","rise":"40.59%","time":"10\/24","volumn":"523.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"54.05","rise":"40.65%","time":"10\/27","volumn":"391.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"55.25","rise":"43.77%","time":"10\/28","volumn":"382.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"53.91","rise":"40.28%","time":"10\/29","volumn":"370.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"53.73","rise":"39.81%","time":"10\/30","volumn":"412.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"53.62","rise":"39.53%","time":"10\/31","volumn":"329.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"54.02","rise":"40.57%","time":"11\/03","volumn":"581.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"55.18","rise":"43.59%","time":"11\/04","volumn":"702.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"55.10","rise":"43.38%","time":"11\/05","volumn":"517.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"55.89","rise":"45.43%","time":"11\/06","volumn":"494.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"53.77","rise":"39.90%","time":"11\/07","volumn":"516.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"54.86","rise":"42.75%","time":"11\/10","volumn":"514.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"54.30","rise":"41.30%","time":"11\/11","volumn":"473.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"55.99","rise":"45.69%","time":"11\/12","volumn":"632.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"55.04","rise":"43.22%","time":"11\/13","volumn":"561.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"55.82","rise":"45.25%","time":"11\/14","volumn":"470.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"54.11","rise":"40.80%","time":"11\/17","volumn":"439.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"53.60","rise":"39.47%","time":"11\/18","volumn":"688.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"54.01","rise":"40.54%","time":"11\/19","volumn":"422.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"53.04","rise":"38.02%","time":"11\/20","volumn":"553.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"53.51","rise":"39.24%","time":"11\/21","volumn":"376.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"53.79","rise":"39.97%","time":"11\/24","volumn":"425.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"53.96","rise":"40.41%","time":"11\/25","volumn":"629.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"54.69","rise":"42.31%","time":"11\/26","volumn":"936.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"54.91","rise":"42.88%","time":"11\/28","volumn":"410.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"56.52","rise":"47.07%","time":"12\/01","volumn":"520.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"59.46","rise":"54.72%","time":"12\/02","volumn":"490.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"58.66","rise":"52.64%","time":"12\/03","volumn":"465.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"57.81","rise":"50.43%","time":"12\/04","volumn":"417.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"58.35","rise":"51.83%","time":"12\/05","volumn":"477.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"57.34","rise":"49.21%","time":"12\/08","volumn":"430.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"57.46","rise":"49.52%","time":"12\/09","volumn":"291.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"57.17","rise":"48.76%","time":"12\/10","volumn":"383.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"56.76","rise":"47.70%","time":"12\/11","volumn":"720.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"56.29","rise":"46.47%","time":"12\/12","volumn":"1008.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"56.31","rise":"46.53%","time":"12\/15","volumn":"911.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"55.97","rise":"45.64%","time":"12\/16","volumn":"307.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"56.15","rise":"46.11%","time":"12\/17","volumn":"293.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"56.58","rise":"47.23%","time":"12\/18","volumn":"469.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"57.07","rise":"48.50%","time":"12\/19","volumn":"363.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"58.18","rise":"51.39%","time":"12\/22","volumn":"382.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"57.86","rise":"50.56%","time":"12\/23","volumn":"359.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"59.67","rise":"55.27%","time":"12\/24","volumn":"218.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"59.90","rise":"55.87%","time":"12\/26","volumn":"380.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"58.90","rise":"53.27%","time":"12\/29","volumn":"655.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"58.85","rise":"53.14%","time":"12\/30","volumn":"522.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"58.79","rise":"52.98%","time":"12\/31","volumn":"258.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"59.22","rise":"54.10%","time":"01\/02","volumn":"515.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"58.81","rise":"53.03%","time":"01\/05","volumn":"851.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"59.19","rise":"54.02%","time":"01\/06","volumn":"459.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"58.10","rise":"51.18%","time":"01\/07","volumn":"688.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"57.21","rise":"48.87%","time":"01\/08","volumn":"637.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"57.36","rise":"49.26%","time":"01\/09","volumn":"519.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"56.71","rise":"47.57%","time":"01\/12","volumn":"763.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"57.04","rise":"48.43%","time":"01\/13","volumn":"443.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"58.11","rise":"51.21%","time":"01\/14","volumn":"546.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"57.73","rise":"50.22%","time":"01\/15","volumn":"418.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"57.44","rise":"49.47%","time":"01\/16","volumn":"596.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"58.11","rise":"51.21%","time":"01\/20","volumn":"547.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"60.49","rise":"57.40%","time":"01\/21","volumn":"520.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"59.94","rise":"55.97%","time":"01\/22","volumn":"406.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"61.61","rise":"60.32%","time":"01\/23","volumn":"391.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"62.02","rise":"61.38%","time":"01\/26","volumn":"946.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"64.86","rise":"68.77%","time":"01\/27","volumn":"537.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"62.99","rise":"63.91%","time":"01\/28","volumn":"873.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"63.77","rise":"65.94%","time":"01\/29","volumn":"425.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"62.08","rise":"61.54%","time":"01\/30","volumn":"723.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"62.89","rise":"63.65%","time":"02\/02","volumn":"464.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"64.92","rise":"68.93%","time":"02\/03","volumn":"487.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"65.31","rise":"69.95%","time":"02\/04","volumn":"522.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"65.51","rise":"70.47%","time":"02\/05","volumn":"481.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"69.29","rise":"80.30%","time":"02\/06","volumn":"497.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"72.36","rise":"88.29%","time":"02\/09","volumn":"563.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"73.95","rise":"92.43%","time":"02\/10","volumn":"435.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"77.00","rise":"100.36%","time":"02\/11","volumn":"869.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"79.09","rise":"105.80%","time":"02\/12","volumn":"1130.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"80.79","rise":"110.23%","time":"02\/13","volumn":"1078.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"79.98","rise":"108.12%","time":"02\/17","volumn":"1007.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"79.97","rise":"108.09%","time":"02\/18","volumn":"1106.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"80.37","rise":"109.13%","time":"02\/19","volumn":"603.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"84.47","rise":"119.80%","time":"02\/20","volumn":"1271.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"82.00","rise":"113.37%","time":"02\/23","volumn":"1274.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"82.04","rise":"113.48%","time":"02\/24","volumn":"1113.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"82.46","rise":"114.57%","time":"02\/25","volumn":"765.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"79.64","rise":"107.23%","time":"02\/26","volumn":"914.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"75.06","rise":"95.32%","time":"02\/27","volumn":"1109.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"73.91","rise":"92.32%","time":"03\/02","volumn":"858.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"70.84","rise":"84.34%","time":"03\/03","volumn":"1664.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"71.18","rise":"85.22%","time":"03\/04","volumn":"1425.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"68.41","rise":"78.01%","time":"03\/05","volumn":"900.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"66.12","rise":"72.05%","time":"03\/06","volumn":"591.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"68.29","rise":"77.70%","time":"03\/09","volumn":"1177.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.38","rise":"75.33%","time":"03\/10","volumn":"1442.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"68.08","rise":"77.15%","time":"03\/11","volumn":"934.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"65.19","rise":"69.63%","time":"03\/12","volumn":"790.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.46","rise":"67.73%","time":"03\/13","volumn":"986.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"65.37","rise":"70.10%","time":"03\/16","volumn":"1147.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"66.95","rise":"74.21%","time":"03\/17","volumn":"1258.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"66.03","rise":"71.82%","time":"03\/18","volumn":"1447.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"66.94","rise":"74.19%","time":"03\/19","volumn":"1419.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"66.25","rise":"72.39%","time":"03\/20","volumn":"1387.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"66.48","rise":"72.99%","time":"03\/23","volumn":"1415.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"66.16","rise":"72.16%","time":"03\/24","volumn":"914.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"66.88","rise":"74.03%","time":"03\/25","volumn":"1449.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"65.25","rise":"69.79%","time":"03\/26","volumn":"1128.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"65.73","rise":"71.04%","time":"03\/27","volumn":"1400.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"64.25","rise":"67.19%","time":"03\/30","volumn":"1755.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"66.60","rise":"73.30%","time":"03\/31","volumn":"2021.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"67.10","rise":"74.60%","time":"04\/01","volumn":"1842.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"66.04","rise":"71.84%","time":"04\/02","volumn":"991.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"65.90","rise":"71.48%","time":"04\/06","volumn":"1417.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"65.45","rise":"70.31%","time":"04\/07","volumn":"1775.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"69.85","rise":"81.76%","time":"04\/08","volumn":"1715.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"69.20","rise":"80.07%","time":"04\/09","volumn":"1552.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"70.43","rise":"83.27%","time":"04\/10","volumn":"950.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"71.06","rise":"84.91%","time":"04\/13","volumn":"1169.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"72.66","rise":"89.07%","time":"04\/14","volumn":"1326.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"71.05","rise":"84.88%","time":"04\/15","volumn":"1348.00"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"72.28","rise":"88.08%","time":"04\/16","volumn":"934.00"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"74.32","rise":"93.39%","time":"04\/17","volumn":"1252.00"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"73.26","rise":"90.63%","time":"04\/20","volumn":"941.00"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"71.60","rise":"86.31%","time":"04\/21","volumn":"1291.00"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"71.79","rise":"86.81%","time":"04\/22","volumn":"687.00"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"70.64","rise":"83.81%","time":"04\/23","volumn":"981.00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"67.14","rise":"74.71%","time":"04\/24","volumn":"2015.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"67.52","rise":"75.70%","time":"04\/27","volumn":"1394.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"67.82","rise":"76.48%","time":"04\/28","volumn":"992.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"68.07","rise":"77.13%","time":"04\/29","volumn":"1190.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"70.66","rise":"83.87%","time":"04\/30","volumn":"785.00"}],"points":"240"}}

• WF(工作流)模块介绍

  5.0共2页

  工作流模块介绍入门必看,虽然有些过时的技术,但是还是有很多公司在使用,特别是一些比较大的企业,系统升级比较慢。也为自己知道的,做过的事情有一个总结,希望还能有点参考意义。从目的上来说,就是让整个业务更加流畅,更加透明,更加方便快捷。既然有了

• WF计算机网络讲义

  5.0共101页

  WF计算机网络讲义第1讲计算机网络的基本概念教学目标160160160通过本章的学习,掌握计算机网络的定义,理解协议与分层、ISOOSI参考模型、TCPIP体系结构的基本概念,了解的计算机网络的发展、分类,为后续内容的学习打下基础。教学内容1601601、计算

• 关于WF的一些思考.pdf

  4.4共2页

  关于WF的一些思考 本文从阐述Windows Workflow Foundation~llBizTalk Server的本质不同开始介绍工作流的各种表现形式 以及WF技术针对工作流问题的解决思路WF

• WF 的实际应用

  4.2共17页

  简介:此文档是关于WF 的实际应用 的docx文档,编号为103402191,其中主题是关于专业资料、行业资料的内容展示: WF的实际应用:应用程序最佳实践本文使用以下技术:MicosoftNETFamewok、和VisualStudio2008目录工作

360文库