为您推荐 微博网页版官网 盛大金禧微博申明 龙神绝微博 天使福乐氏微博 伟德体育微博 国资小新官网微博招聘 微博官网入口 微博官网首页 新浪微博网页版 4am龙神绝微博
已为您显示“微博”的搜索结果。仍然搜索：weibo

微博-随时随地发现新鲜事

随时随地发现新鲜事!微博带你欣赏世界上每一个精彩瞬间,了解每一个幕后故事。分享你想表达的,让全世界都能听到你的心声!
weibo.com

微博搜索

Copyright © 2009-2023 WEIBO 北京微梦创科网络技术有限公司 京网文[2011]0398-130号京ICP备12002058号...
微博搜索

weibo的相关推荐

相关软件
展开

热门资讯推荐

    weibo_相关软件

    微博_客服电话

    官方客服提示

    本条结果由360搜索整理

    展开全部
    help.weibo.com
    查看更多

    安全提示

    未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

    微博[WB]美股_九方智投

    9.69 -0.06 (-0.62%)

    2026-03-17 05:15:43  (北京时间)

    {"amount":"511.95\u4e07","changeAmount":"-0.06","close":"9.75","currentPrice":"9.69","currenttime":"2026-03-17 05:15:43","e":{"@attributes":{"datetime":"2026-03-17 05:15:43","e1":"9.69","e2":"-0.06","e3":"(-0.62%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/10","03\/11","03\/12","03\/13","03\/14"]},"cy":{"o":["9.96","9.85","9.74","9.63","9.52"]},"cyrate":{"o":["4.62%","3.45%","2.28%","1.12%","-0.05%"]},"p":[{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.53","rise":"0","time":"02:35","volumn":"15.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.54","rise":"0.21%","time":"02:40","volumn":"67.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.55","rise":"0.31%","time":"02:45","volumn":"128.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.54","rise":"0.21%","time":"02:50","volumn":"23.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.54","rise":"0.21%","time":"02:55","volumn":"9.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.52","rise":"-0.05%","time":"03:00","volumn":"20.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.53","rise":"0.00%","time":"03:05","volumn":"8.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.52","rise":"-0.05%","time":"03:10","volumn":"14.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.53","rise":"0.05%","time":"03:15","volumn":"34.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.54","rise":"0.21%","time":"03:20","volumn":"42.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.57","rise":"0.52%","time":"03:25","volumn":"56.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.60","rise":"0.79%","time":"03:30","volumn":"135.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.61","rise":"0.91%","time":"03:35","volumn":"41.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.63","rise":"1.10%","time":"03:40","volumn":"104.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.62","rise":"1.00%","time":"03:45","volumn":"65.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.62","rise":"1.00%","time":"03:50","volumn":"64.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.62","rise":"0.94%","time":"03:55","volumn":"128.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.64","rise":"1.21%","time":"04:00","volumn":"1439.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.84","rise":"3.25%","time":"21:35","volumn":"726.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.76","rise":"2.41%","time":"21:40","volumn":"141.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.74","rise":"2.31%","time":"21:45","volumn":"85.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.72","rise":"2.05%","time":"21:50","volumn":"513.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.73","rise":"2.15%","time":"21:55","volumn":"87.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.71","rise":"1.94%","time":"22:00","volumn":"86.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.76","rise":"2.47%","time":"22:05","volumn":"131.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.74","rise":"2.31%","time":"22:10","volumn":"113.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.75","rise":"2.36%","time":"22:15","volumn":"77.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.79","rise":"2.78%","time":"22:20","volumn":"57.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.78","rise":"2.62%","time":"22:25","volumn":"27.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.79","rise":"2.73%","time":"22:30","volumn":"56.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.85","rise":"3.36%","time":"22:35","volumn":"94.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.88","rise":"3.78%","time":"22:40","volumn":"89.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.90","rise":"3.99%","time":"22:45","volumn":"247.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.92","rise":"4.15%","time":"22:50","volumn":"172.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.93","rise":"4.20%","time":"22:55","volumn":"212.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.91","rise":"4.09%","time":"23:00","volumn":"137.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.93","rise":"4.20%","time":"23:05","volumn":"93.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.88","rise":"3.73%","time":"23:10","volumn":"245.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.90","rise":"3.99%","time":"23:15","volumn":"111.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.92","rise":"4.13%","time":"23:20","volumn":"104.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.87","rise":"3.62%","time":"23:25","volumn":"84.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.89","rise":"3.88%","time":"23:30","volumn":"48.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.89","rise":"3.83%","time":"23:35","volumn":"88.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.90","rise":"3.94%","time":"23:40","volumn":"39.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.90","rise":"3.99%","time":"23:45","volumn":"75.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.91","rise":"4.04%","time":"23:50","volumn":"43.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.90","rise":"3.99%","time":"23:55","volumn":"91.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.90","rise":"3.95%","time":"00:00","volumn":"76.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.90","rise":"3.99%","time":"00:05","volumn":"15.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.88","rise":"3.73%","time":"00:10","volumn":"57.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.90","rise":"3.99%","time":"00:15","volumn":"50.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.95","rise":"4.41%","time":"00:20","volumn":"182.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.96","rise":"4.51%","time":"00:25","volumn":"308.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.96","rise":"4.57%","time":"00:30","volumn":"124.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.96","rise":"4.51%","time":"00:35","volumn":"87.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.95","rise":"4.46%","time":"00:40","volumn":"114.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.96","rise":"4.57%","time":"00:45","volumn":"281.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.95","rise":"4.46%","time":"00:50","volumn":"206.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.95","rise":"4.46%","time":"00:55","volumn":"103.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.94","rise":"4.36%","time":"01:00","volumn":"93.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.94","rise":"4.36%","time":"01:05","volumn":"69.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.94","rise":"4.36%","time":"01:10","volumn":"25.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.94","rise":"4.36%","time":"01:15","volumn":"30.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.95","rise":"4.48%","time":"01:20","volumn":"18.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.96","rise":"4.51%","time":"01:25","volumn":"39.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.96","rise":"4.62%","time":"01:30","volumn":"13.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.96","rise":"4.57%","time":"01:35","volumn":"88.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.94","rise":"4.30%","time":"01:40","volumn":"71.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.93","rise":"4.27%","time":"01:45","volumn":"29.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.95","rise":"4.48%","time":"01:50","volumn":"29.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.96","rise":"4.57%","time":"01:55","volumn":"29.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.95","rise":"4.41%","time":"02:00","volumn":"102.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.95","rise":"4.41%","time":"02:05","volumn":"15.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.93","rise":"4.20%","time":"02:10","volumn":"61.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.90","rise":"3.94%","time":"02:15","volumn":"176.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.89","rise":"3.83%","time":"02:20","volumn":"29.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.87","rise":"3.62%","time":"02:25","volumn":"94.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.89","rise":"3.83%","time":"02:30","volumn":"23.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.90","rise":"3.99%","time":"02:35","volumn":"51.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.89","rise":"3.83%","time":"02:40","volumn":"57.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.89","rise":"3.88%","time":"02:45","volumn":"59.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.91","rise":"4.04%","time":"02:50","volumn":"42.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.87","rise":"3.62%","time":"02:55","volumn":"385.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.88","rise":"3.73%","time":"03:00","volumn":"504.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.88","rise":"3.78%","time":"03:05","volumn":"41.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.90","rise":"3.94%","time":"03:10","volumn":"824.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.90","rise":"3.94%","time":"03:15","volumn":"90.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.91","rise":"4.04%","time":"03:20","volumn":"83.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.89","rise":"3.82%","time":"03:25","volumn":"124.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.88","rise":"3.78%","time":"03:30","volumn":"231.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.86","rise":"3.52%","time":"03:35","volumn":"91.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.87","rise":"3.61%","time":"03:40","volumn":"60.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.87","rise":"3.57%","time":"03:45","volumn":"80.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.86","rise":"3.46%","time":"03:50","volumn":"47.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.84","rise":"3.31%","time":"03:55","volumn":"212.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.83","rise":"3.20%","time":"04:00","volumn":"1117.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.81","rise":"2.99%","time":"21:35","volumn":"299.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.82","rise":"3.10%","time":"21:40","volumn":"109.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.80","rise":"2.94%","time":"21:45","volumn":"47.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.78","rise":"2.68%","time":"21:50","volumn":"98.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.77","rise":"2.57%","time":"21:55","volumn":"30.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.78","rise":"2.68%","time":"22:00","volumn":"55.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.83","rise":"3.20%","time":"22:05","volumn":"75.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.80","rise":"2.89%","time":"22:10","volumn":"25.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.77","rise":"2.52%","time":"22:15","volumn":"94.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.79","rise":"2.78%","time":"22:20","volumn":"119.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.76","rise":"2.41%","time":"22:25","volumn":"46.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.76","rise":"2.47%","time":"22:30","volumn":"90.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.76","rise":"2.41%","time":"22:35","volumn":"37.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.77","rise":"2.52%","time":"22:40","volumn":"59.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.79","rise":"2.73%","time":"22:45","volumn":"26.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.77","rise":"2.52%","time":"22:50","volumn":"63.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.78","rise":"2.68%","time":"22:55","volumn":"35.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.74","rise":"2.26%","time":"23:00","volumn":"127.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.72","rise":"2.10%","time":"23:05","volumn":"64.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.73","rise":"2.15%","time":"23:10","volumn":"163.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.69","rise":"1.68%","time":"23:15","volumn":"83.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.68","rise":"1.63%","time":"23:20","volumn":"108.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.68","rise":"1.63%","time":"23:25","volumn":"86.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.70","rise":"1.78%","time":"23:30","volumn":"222.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.69","rise":"1.68%","time":"23:35","volumn":"11.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.71","rise":"1.99%","time":"23:40","volumn":"207.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.71","rise":"1.99%","time":"23:45","volumn":"152.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.68","rise":"1.63%","time":"23:50","volumn":"157.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.71","rise":"1.89%","time":"23:55","volumn":"217.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.69","rise":"1.68%","time":"00:00","volumn":"30.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.69","rise":"1.73%","time":"00:05","volumn":"21.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.71","rise":"1.94%","time":"00:10","volumn":"18.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.72","rise":"2.10%","time":"00:15","volumn":"23.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.72","rise":"2.10%","time":"00:20","volumn":"31.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.73","rise":"2.15%","time":"00:25","volumn":"17.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.72","rise":"2.10%","time":"00:30","volumn":"8.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.74","rise":"2.26%","time":"00:35","volumn":"15.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.75","rise":"2.36%","time":"00:40","volumn":"47.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.79","rise":"2.73%","time":"00:45","volumn":"96.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.81","rise":"3.04%","time":"00:50","volumn":"102.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.83","rise":"3.20%","time":"00:55","volumn":"125.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.83","rise":"3.19%","time":"01:00","volumn":"136.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.81","rise":"2.99%","time":"01:05","volumn":"105.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.81","rise":"2.99%","time":"01:10","volumn":"159.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.81","rise":"2.99%","time":"01:15","volumn":"35.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.77","rise":"2.57%","time":"01:20","volumn":"48.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.77","rise":"2.57%","time":"01:25","volumn":"17.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.77","rise":"2.57%","time":"01:30","volumn":"87.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.78","rise":"2.62%","time":"01:35","volumn":"22.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.75","rise":"2.36%","time":"01:40","volumn":"196.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.76","rise":"2.47%","time":"01:45","volumn":"21.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.74","rise":"2.26%","time":"01:50","volumn":"45.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.75","rise":"2.36%","time":"01:55","volumn":"43.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.74","rise":"2.31%","time":"02:00","volumn":"8.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.74","rise":"2.31%","time":"02:05","volumn":"28.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.76","rise":"2.41%","time":"02:10","volumn":"7.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.74","rise":"2.31%","time":"02:15","volumn":"14.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.74","rise":"2.26%","time":"02:20","volumn":"53.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.76","rise":"2.41%","time":"02:25","volumn":"54.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.78","rise":"2.62%","time":"02:30","volumn":"50.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.77","rise":"2.52%","time":"02:35","volumn":"13.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.78","rise":"2.62%","time":"02:40","volumn":"28.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.78","rise":"2.62%","time":"02:45","volumn":"23.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.76","rise":"2.47%","time":"02:50","volumn":"28.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.79","rise":"2.73%","time":"02:55","volumn":"36.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.77","rise":"2.52%","time":"03:00","volumn":"21.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.78","rise":"2.62%","time":"03:05","volumn":"26.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.77","rise":"2.52%","time":"03:10","volumn":"17.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.75","rise":"2.36%","time":"03:15","volumn":"30.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.78","rise":"2.68%","time":"03:20","volumn":"39.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.78","rise":"2.62%","time":"03:25","volumn":"25.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.78","rise":"2.62%","time":"03:30","volumn":"12.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.79","rise":"2.78%","time":"03:35","volumn":"48.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.81","rise":"3.04%","time":"03:40","volumn":"60.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.78","rise":"2.62%","time":"03:45","volumn":"187.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.79","rise":"2.78%","time":"03:50","volumn":"117.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.79","rise":"2.78%","time":"03:55","volumn":"191.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.79","rise":"2.78%","time":"04:00","volumn":"1808.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.85","rise":"3.41%","time":"21:35","volumn":"166.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.88","rise":"3.67%","time":"21:40","volumn":"136.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.83","rise":"3.20%","time":"21:45","volumn":"76.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.83","rise":"3.20%","time":"21:50","volumn":"50.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.82","rise":"3.10%","time":"21:55","volumn":"77.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.79","rise":"2.78%","time":"22:00","volumn":"81.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.81","rise":"2.99%","time":"22:05","volumn":"39.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.78","rise":"2.62%","time":"22:10","volumn":"73.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.79","rise":"2.83%","time":"22:15","volumn":"19.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.76","rise":"2.47%","time":"22:20","volumn":"49.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.76","rise":"2.47%","time":"22:25","volumn":"82.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.77","rise":"2.57%","time":"22:30","volumn":"25.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.77","rise":"2.57%","time":"22:35","volumn":"35.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.78","rise":"2.62%","time":"22:40","volumn":"30.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.75","rise":"2.36%","time":"22:45","volumn":"49.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.74","rise":"2.29%","time":"22:50","volumn":"77.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.73","rise":"2.15%","time":"22:55","volumn":"49.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.72","rise":"2.10%","time":"23:00","volumn":"54.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.71","rise":"1.94%","time":"23:05","volumn":"42.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.72","rise":"2.05%","time":"23:10","volumn":"54.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.72","rise":"2.05%","time":"23:15","volumn":"104.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.72","rise":"2.10%","time":"23:20","volumn":"20.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.72","rise":"2.10%","time":"23:25","volumn":"84.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.74","rise":"2.26%","time":"23:30","volumn":"57.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.73","rise":"2.20%","time":"23:35","volumn":"60.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.75","rise":"2.36%","time":"23:40","volumn":"80.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.76","rise":"2.47%","time":"23:45","volumn":"135.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.75","rise":"2.36%","time":"23:50","volumn":"57.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.73","rise":"2.15%","time":"23:55","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.71","rise":"1.99%","time":"00:00","volumn":"56.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.73","rise":"2.15%","time":"00:05","volumn":"31.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.71","rise":"1.99%","time":"00:10","volumn":"39.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.69","rise":"1.73%","time":"00:15","volumn":"160.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.70","rise":"1.84%","time":"00:20","volumn":"11.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.72","rise":"2.05%","time":"00:25","volumn":"59.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.70","rise":"1.84%","time":"00:30","volumn":"29.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.71","rise":"1.89%","time":"00:35","volumn":"17.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.71","rise":"1.99%","time":"00:40","volumn":"18.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.73","rise":"2.15%","time":"00:45","volumn":"71.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.72","rise":"2.10%","time":"00:50","volumn":"51.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.72","rise":"2.05%","time":"00:55","volumn":"15.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.72","rise":"2.05%","time":"01:00","volumn":"21.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.73","rise":"2.15%","time":"01:05","volumn":"45.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.73","rise":"2.20%","time":"01:10","volumn":"75.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.73","rise":"2.15%","time":"01:15","volumn":"33.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.73","rise":"2.15%","time":"01:20","volumn":"19.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.74","rise":"2.26%","time":"01:25","volumn":"31.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.73","rise":"2.15%","time":"01:30","volumn":"23.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.74","rise":"2.26%","time":"01:35","volumn":"18.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.74","rise":"2.26%","time":"01:40","volumn":"15.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.72","rise":"2.03%","time":"01:45","volumn":"36.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.72","rise":"2.05%","time":"01:50","volumn":"29.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.71","rise":"1.89%","time":"01:55","volumn":"17.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.69","rise":"1.75%","time":"02:00","volumn":"73.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.71","rise":"1.94%","time":"02:05","volumn":"8.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.71","rise":"1.89%","time":"02:10","volumn":"23.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.72","rise":"2.05%","time":"02:15","volumn":"47.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.72","rise":"2.05%","time":"02:20","volumn":"29.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.71","rise":"1.99%","time":"02:25","volumn":"49.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.71","rise":"1.89%","time":"02:30","volumn":"23.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.71","rise":"1.94%","time":"02:35","volumn":"38.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.70","rise":"1.78%","time":"02:40","volumn":"30.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.69","rise":"1.73%","time":"02:45","volumn":"12.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.68","rise":"1.63%","time":"02:50","volumn":"76.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.69","rise":"1.68%","time":"02:55","volumn":"12.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.67","rise":"1.54%","time":"03:00","volumn":"60.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.67","rise":"1.52%","time":"03:05","volumn":"37.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.68","rise":"1.63%","time":"03:10","volumn":"12.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.68","rise":"1.57%","time":"03:15","volumn":"12.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.69","rise":"1.68%","time":"03:20","volumn":"31.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.69","rise":"1.68%","time":"03:25","volumn":"35.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.68","rise":"1.57%","time":"03:30","volumn":"43.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.69","rise":"1.73%","time":"03:35","volumn":"56.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.69","rise":"1.73%","time":"03:40","volumn":"83.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.70","rise":"1.78%","time":"03:45","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.68","rise":"1.62%","time":"03:50","volumn":"175.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.70","rise":"1.78%","time":"03:55","volumn":"162.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.70","rise":"1.84%","time":"04:00","volumn":"354.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.77","rise":"2.54%","time":"21:35","volumn":"78.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.74","rise":"2.26%","time":"21:40","volumn":"48.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.76","rise":"2.41%","time":"21:45","volumn":"21.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.79","rise":"2.78%","time":"21:50","volumn":"33.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.80","rise":"2.89%","time":"21:55","volumn":"77.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.79","rise":"2.78%","time":"22:00","volumn":"66.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.81","rise":"2.99%","time":"22:05","volumn":"160.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.85","rise":"3.36%","time":"22:10","volumn":"239.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.82","rise":"3.15%","time":"22:15","volumn":"24.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.82","rise":"3.15%","time":"22:20","volumn":"10.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.82","rise":"3.15%","time":"22:25","volumn":"151.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.80","rise":"2.94%","time":"22:30","volumn":"17.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.83","rise":"3.20%","time":"22:35","volumn":"34.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.83","rise":"3.20%","time":"22:40","volumn":"26.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.81","rise":"2.99%","time":"22:45","volumn":"65.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.78","rise":"2.68%","time":"22:50","volumn":"48.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.78","rise":"2.68%","time":"22:55","volumn":"21.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.76","rise":"2.41%","time":"23:00","volumn":"42.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.75","rise":"2.36%","time":"23:05","volumn":"48.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.77","rise":"2.57%","time":"23:10","volumn":"28.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.79","rise":"2.78%","time":"23:15","volumn":"19.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.79","rise":"2.78%","time":"23:20","volumn":"6.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.78","rise":"2.62%","time":"23:25","volumn":"31.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.78","rise":"2.62%","time":"23:30","volumn":"45.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.79","rise":"2.74%","time":"23:35","volumn":"23.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.79","rise":"2.73%","time":"23:40","volumn":"27.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.78","rise":"2.68%","time":"23:45","volumn":"11.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.78","rise":"2.62%","time":"23:50","volumn":"203.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.77","rise":"2.57%","time":"23:55","volumn":"13.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.76","rise":"2.41%","time":"00:00","volumn":"24.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.76","rise":"2.47%","time":"00:05","volumn":"27.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.77","rise":"2.52%","time":"00:10","volumn":"26.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.77","rise":"2.52%","time":"00:15","volumn":"12.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.74","rise":"2.31%","time":"00:20","volumn":"38.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.76","rise":"2.41%","time":"00:25","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.74","rise":"2.28%","time":"00:30","volumn":"18.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.76","rise":"2.47%","time":"00:35","volumn":"3.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.77","rise":"2.57%","time":"00:40","volumn":"40.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.77","rise":"2.57%","time":"00:45","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.77","rise":"2.57%","time":"00:50","volumn":"30.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.80","rise":"2.89%","time":"00:55","volumn":"99.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.79","rise":"2.78%","time":"01:00","volumn":"21.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.79","rise":"2.78%","time":"01:05","volumn":"1.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.79","rise":"2.78%","time":"01:10","volumn":"9.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.81","rise":"2.99%","time":"01:15","volumn":"61.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.80","rise":"2.94%","time":"01:20","volumn":"64.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.80","rise":"2.89%","time":"01:25","volumn":"12.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.80","rise":"2.89%","time":"01:30","volumn":"148.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.81","rise":"2.99%","time":"01:35","volumn":"44.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.80","rise":"2.89%","time":"01:40","volumn":"43.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.80","rise":"2.89%","time":"01:45","volumn":"168.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.77","rise":"2.57%","time":"01:50","volumn":"27.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.77","rise":"2.57%","time":"01:55","volumn":"26.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.76","rise":"2.47%","time":"02:00","volumn":"13.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.76","rise":"2.47%","time":"02:05","volumn":"13.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.77","rise":"2.57%","time":"02:10","volumn":"21.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.77","rise":"2.57%","time":"02:15","volumn":"4.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.75","rise":"2.36%","time":"02:20","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.75","rise":"2.36%","time":"02:25","volumn":"4.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.76","rise":"2.41%","time":"02:30","volumn":"63.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.76","rise":"2.47%","time":"02:35","volumn":"26.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.78","rise":"2.68%","time":"02:40","volumn":"9.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.78","rise":"2.68%","time":"02:45","volumn":"2.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.76","rise":"2.47%","time":"02:50","volumn":"24.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.76","rise":"2.41%","time":"02:55","volumn":"7.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.76","rise":"2.41%","time":"03:00","volumn":"14.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.75","rise":"2.37%","time":"03:05","volumn":"6.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.76","rise":"2.47%","time":"03:10","volumn":"20.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.76","rise":"2.41%","time":"03:15","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.76","rise":"2.41%","time":"03:20","volumn":"37.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.75","rise":"2.36%","time":"03:25","volumn":"12.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.75","rise":"2.36%","time":"03:30","volumn":"20.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.75","rise":"2.36%","time":"03:35","volumn":"44.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.77","rise":"2.54%","time":"03:40","volumn":"34.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.78","rise":"2.62%","time":"03:45","volumn":"30.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.78","rise":"2.68%","time":"03:50","volumn":"59.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.77","rise":"2.52%","time":"03:55","volumn":"175.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"9.75","rise":"2.36%","time":"04:00","volumn":"950.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"470.29","ratio":"0.83%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"668.97","ratio":"1.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"600.38","ratio":"1.12%"}],"marketCapitalization":"23.72\u4ebf","maxPrice":"9.91","minPrice":"9.68","monthlyTendency":{"cx":{"o":["2026\/02\/13","2026\/03\/13"]},"cy":{"o":["10.31","10.12","9.93","9.73","9.54"]},"cyrate":{"o":["3.00%","1.07%","-0.85%","-2.77%","-4.70%"]},"p":[{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.01","rise":"0","time":"02\/13","volumn":"5308.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"9.95","rise":"-0.60%","time":"02\/17","volumn":"5097.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"9.98","rise":"-0.30%","time":"02\/18","volumn":"3645.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"10.01","rise":"0.00%","time":"02\/19","volumn":"3803.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"10.19","rise":"1.80%","time":"02\/20","volumn":"7854.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"10.27","rise":"2.60%","time":"02\/23","volumn":"8423.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.31","rise":"3.00%","time":"02\/24","volumn":"6831.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.23","rise":"2.20%","time":"02\/25","volumn":"8426.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.21","rise":"2.00%","time":"02\/26","volumn":"7838.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.93","rise":"-0.80%","time":"02\/27","volumn":"9221.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"9.85","rise":"-1.60%","time":"03\/02","volumn":"9749.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.63","rise":"-3.80%","time":"03\/03","volumn":"1.19\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.66","rise":"-3.50%","time":"03\/04","volumn":"6700.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.59","rise":"-4.20%","time":"03\/05","volumn":"4801.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.54","rise":"-4.70%","time":"03\/06","volumn":"6010.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.64","rise":"-3.70%","time":"03\/09","volumn":"1.35\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.83","rise":"-1.80%","time":"03\/10","volumn":"1.10\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.79","rise":"-2.20%","time":"03\/11","volumn":"7481.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.70","rise":"-3.10%","time":"03\/12","volumn":"4994.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.75","rise":"-2.60%","time":"03\/13","volumn":"4290.00"}],"points":"20"},"open":"9.83","priceChangeRatio":"-0.62%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u5fae\u535a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["9.91","9.85","9.80","9.74","9.69"]},"cyrate":{"o":["1.64%","1.08%","0.51%","-0.05%","-0.62%"]},"p":[{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.88","rise":"1.33%","time":"21:31","volumn":"108.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.85","rise":"0.97%","time":"21:32","volumn":"112.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.80","rise":"0.51%","time":"21:33","volumn":"144.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.80","rise":"0.51%","time":"21:34","volumn":"391.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.82","rise":"0.71%","time":"21:35","volumn":"423.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.82","rise":"0.72%","time":"21:36","volumn":"481.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.83","rise":"0.82%","time":"21:37","volumn":"485.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.85","rise":"1.03%","time":"21:38","volumn":"507.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.85","rise":"1.03%","time":"21:39","volumn":"518.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.84","rise":"0.87%","time":"21:40","volumn":"543.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.83","rise":"0.82%","time":"21:41","volumn":"562.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.83","rise":"0.82%","time":"21:42","volumn":"563.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.81","rise":"0.67%","time":"21:43","volumn":"565.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.81","rise":"0.67%","time":"21:44","volumn":"568.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.80","rise":"0.51%","time":"21:45","volumn":"572.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.81","rise":"0.62%","time":"21:46","volumn":"578.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.83","rise":"0.82%","time":"21:47","volumn":"583.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.84","rise":"0.92%","time":"21:48","volumn":"588.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.83","rise":"0.82%","time":"21:49","volumn":"627.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.83","rise":"0.82%","time":"21:50","volumn":"628.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.83","rise":"0.82%","time":"21:51","volumn":"638.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.84","rise":"0.92%","time":"21:52","volumn":"644.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.83","rise":"0.82%","time":"21:53","volumn":"663.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.84","rise":"0.92%","time":"21:54","volumn":"683.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.84","rise":"0.92%","time":"21:55","volumn":"702.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.83","rise":"0.82%","time":"21:56","volumn":"718.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.82","rise":"0.72%","time":"21:57","volumn":"733.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.82","rise":"0.72%","time":"21:58","volumn":"733.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.82","rise":"0.72%","time":"21:59","volumn":"740.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.83","rise":"0.86%","time":"22:00","volumn":"752.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.83","rise":"0.82%","time":"22:01","volumn":"776.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.84","rise":"0.87%","time":"22:02","volumn":"778.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.84","rise":"0.92%","time":"22:03","volumn":"779.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.82","rise":"0.77%","time":"22:04","volumn":"797.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.81","rise":"0.67%","time":"22:05","volumn":"820.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.82","rise":"0.72%","time":"22:06","volumn":"870.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.82","rise":"0.72%","time":"22:07","volumn":"870.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.81","rise":"0.67%","time":"22:08","volumn":"873.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.81","rise":"0.67%","time":"22:09","volumn":"881.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.81","rise":"0.67%","time":"22:10","volumn":"882.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.82","rise":"0.77%","time":"22:11","volumn":"926.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.82","rise":"0.77%","time":"22:12","volumn":"926.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.82","rise":"0.77%","time":"22:13","volumn":"948.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.82","rise":"0.77%","time":"22:14","volumn":"951.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.82","rise":"0.77%","time":"22:15","volumn":"962.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.82","rise":"0.72%","time":"22:16","volumn":"973.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.83","rise":"0.82%","time":"22:17","volumn":"982.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.83","rise":"0.82%","time":"22:18","volumn":"984.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.83","rise":"0.82%","time":"22:19","volumn":"984.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.83","rise":"0.82%","time":"22:20","volumn":"1015.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.84","rise":"0.87%","time":"22:21","volumn":"1022.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.84","rise":"0.92%","time":"22:22","volumn":"1039.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.84","rise":"0.87%","time":"22:23","volumn":"1041.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.84","rise":"0.87%","time":"22:24","volumn":"1043.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.84","rise":"0.87%","time":"22:25","volumn":"1046.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.84","rise":"0.87%","time":"22:26","volumn":"1047.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.83","rise":"0.82%","time":"22:27","volumn":"1052.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.83","rise":"0.81%","time":"22:28","volumn":"1064.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.83","rise":"0.81%","time":"22:29","volumn":"1067.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.82","rise":"0.72%","time":"22:30","volumn":"1092.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.82","rise":"0.72%","time":"22:31","volumn":"1157.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.82","rise":"0.72%","time":"22:32","volumn":"1157.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.82","rise":"0.77%","time":"22:33","volumn":"1167.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.82","rise":"0.72%","time":"22:34","volumn":"1172.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.82","rise":"0.72%","time":"22:35","volumn":"1178.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.82","rise":"0.72%","time":"22:36","volumn":"1179.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.82","rise":"0.72%","time":"22:37","volumn":"1191.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.82","rise":"0.77%","time":"22:38","volumn":"1198.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.82","rise":"0.72%","time":"22:39","volumn":"1204.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.82","rise":"0.69%","time":"22:40","volumn":"1207.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.82","rise":"0.69%","time":"22:41","volumn":"1208.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.82","rise":"0.72%","time":"22:42","volumn":"1217.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.82","rise":"0.77%","time":"22:43","volumn":"1221.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.84","rise":"0.91%","time":"22:44","volumn":"1240.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.84","rise":"0.91%","time":"22:45","volumn":"1240.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.84","rise":"0.92%","time":"22:46","volumn":"1244.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.85","rise":"0.97%","time":"22:47","volumn":"1246.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.86","rise":"1.08%","time":"22:48","volumn":"1320.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.86","rise":"1.08%","time":"22:49","volumn":"1322.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.87","rise":"1.23%","time":"22:50","volumn":"1324.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.88","rise":"1.28%","time":"22:51","volumn":"1328.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.88","rise":"1.33%","time":"22:52","volumn":"1380.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.88","rise":"1.28%","time":"22:53","volumn":"1404.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.88","rise":"1.28%","time":"22:54","volumn":"1406.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.88","rise":"1.33%","time":"22:55","volumn":"1411.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.87","rise":"1.23%","time":"22:56","volumn":"1418.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.87","rise":"1.23%","time":"22:57","volumn":"1421.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.87","rise":"1.23%","time":"22:58","volumn":"1425.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.87","rise":"1.23%","time":"22:59","volumn":"1427.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.87","rise":"1.23%","time":"23:00","volumn":"1433.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.87","rise":"1.23%","time":"23:01","volumn":"1438.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.88","rise":"1.28%","time":"23:02","volumn":"1441.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.87","rise":"1.23%","time":"23:03","volumn":"1454.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.87","rise":"1.23%","time":"23:04","volumn":"1454.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.88","rise":"1.33%","time":"23:05","volumn":"1459.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.87","rise":"1.23%","time":"23:06","volumn":"1471.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.88","rise":"1.28%","time":"23:07","volumn":"1488.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.88","rise":"1.28%","time":"23:08","volumn":"1494.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.88","rise":"1.28%","time":"23:09","volumn":"1494.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.88","rise":"1.28%","time":"23:10","volumn":"1616.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.88","rise":"1.28%","time":"23:11","volumn":"1625.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.88","rise":"1.28%","time":"23:12","volumn":"1625.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.89","rise":"1.49%","time":"23:13","volumn":"1661.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.89","rise":"1.49%","time":"23:14","volumn":"1665.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.90","rise":"1.54%","time":"23:15","volumn":"1671.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.90","rise":"1.54%","time":"23:16","volumn":"1676.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.90","rise":"1.54%","time":"23:17","volumn":"1686.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.90","rise":"1.54%","time":"23:18","volumn":"1687.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.91","rise":"1.64%","time":"23:19","volumn":"1724.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.90","rise":"1.59%","time":"23:20","volumn":"1726.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.90","rise":"1.59%","time":"23:21","volumn":"1727.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.88","rise":"1.38%","time":"23:22","volumn":"1750.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.88","rise":"1.38%","time":"23:23","volumn":"1752.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.88","rise":"1.38%","time":"23:24","volumn":"1756.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.87","rise":"1.23%","time":"23:25","volumn":"1779.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.89","rise":"1.49%","time":"23:26","volumn":"1866.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.89","rise":"1.49%","time":"23:27","volumn":"1866.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.89","rise":"1.49%","time":"23:28","volumn":"1866.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.89","rise":"1.44%","time":"23:29","volumn":"1899.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.88","rise":"1.33%","time":"23:30","volumn":"1900.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.89","rise":"1.44%","time":"23:31","volumn":"1904.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.88","rise":"1.38%","time":"23:32","volumn":"1917.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.89","rise":"1.39%","time":"23:33","volumn":"1938.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.89","rise":"1.39%","time":"23:34","volumn":"1938.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.89","rise":"1.39%","time":"23:35","volumn":"1938.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.89","rise":"1.39%","time":"23:36","volumn":"1938.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.88","rise":"1.33%","time":"23:37","volumn":"1940.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.88","rise":"1.28%","time":"23:38","volumn":"1947.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.88","rise":"1.28%","time":"23:39","volumn":"1950.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.87","rise":"1.23%","time":"23:40","volumn":"1952.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.87","rise":"1.23%","time":"23:41","volumn":"1955.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.87","rise":"1.23%","time":"23:42","volumn":"1965.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.88","rise":"1.28%","time":"23:43","volumn":"1968.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.88","rise":"1.28%","time":"23:44","volumn":"1968.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.88","rise":"1.28%","time":"23:45","volumn":"1968.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.87","rise":"1.23%","time":"23:46","volumn":"1982.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.87","rise":"1.23%","time":"23:47","volumn":"1984.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.87","rise":"1.18%","time":"23:48","volumn":"1996.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.87","rise":"1.18%","time":"23:49","volumn":"1996.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.87","rise":"1.18%","time":"23:50","volumn":"1997.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.84","rise":"0.92%","time":"23:51","volumn":"2031.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.84","rise":"0.87%","time":"23:52","volumn":"2033.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.83","rise":"0.82%","time":"23:53","volumn":"2040.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.83","rise":"0.84%","time":"23:54","volumn":"2056.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.84","rise":"0.92%","time":"23:55","volumn":"2072.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.84","rise":"0.92%","time":"23:56","volumn":"2090.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.85","rise":"0.97%","time":"23:57","volumn":"2109.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.85","rise":"0.97%","time":"23:58","volumn":"2110.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.84","rise":"0.92%","time":"23:59","volumn":"2124.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.84","rise":"0.92%","time":"00:00","volumn":"2124.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.84","rise":"0.92%","time":"00:01","volumn":"2128.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.85","rise":"0.97%","time":"00:02","volumn":"2153.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.85","rise":"0.97%","time":"00:03","volumn":"2154.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.85","rise":"0.97%","time":"00:04","volumn":"2165.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.84","rise":"0.92%","time":"00:05","volumn":"2173.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.84","rise":"0.92%","time":"00:06","volumn":"2179.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.85","rise":"1.00%","time":"00:07","volumn":"2185.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.85","rise":"0.97%","time":"00:08","volumn":"2188.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.85","rise":"0.97%","time":"00:09","volumn":"2190.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.85","rise":"0.97%","time":"00:10","volumn":"2197.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.85","rise":"0.97%","time":"00:11","volumn":"2198.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.85","rise":"0.97%","time":"00:12","volumn":"2198.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.85","rise":"1.03%","time":"00:13","volumn":"2204.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.85","rise":"0.97%","time":"00:14","volumn":"2265.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.84","rise":"0.92%","time":"00:15","volumn":"2274.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.84","rise":"0.92%","time":"00:16","volumn":"2276.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.84","rise":"0.87%","time":"00:17","volumn":"2278.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.84","rise":"0.87%","time":"00:18","volumn":"2279.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.84","rise":"0.87%","time":"00:19","volumn":"2280.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.84","rise":"0.87%","time":"00:20","volumn":"2283.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.83","rise":"0.84%","time":"00:21","volumn":"2285.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.82","rise":"0.72%","time":"00:22","volumn":"2301.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.82","rise":"0.72%","time":"00:23","volumn":"2303.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.81","rise":"0.67%","time":"00:24","volumn":"2316.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.81","rise":"0.62%","time":"00:25","volumn":"2318.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.81","rise":"0.62%","time":"00:26","volumn":"2320.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.81","rise":"0.62%","time":"00:27","volumn":"2325.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"0.56%","time":"00:28","volumn":"2345.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"0.56%","time":"00:29","volumn":"2347.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"0.56%","time":"00:30","volumn":"2348.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"0.56%","time":"00:31","volumn":"2349.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"0.56%","time":"00:32","volumn":"2370.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.82","rise":"0.68%","time":"00:33","volumn":"2376.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.81","rise":"0.58%","time":"00:34","volumn":"2382.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"0.56%","time":"00:35","volumn":"2383.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"0.56%","time":"00:36","volumn":"2385.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"0.51%","time":"00:37","volumn":"2415.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"0.51%","time":"00:38","volumn":"2415.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"0.51%","time":"00:39","volumn":"2416.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"0.51%","time":"00:40","volumn":"2420.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.81","rise":"0.62%","time":"00:41","volumn":"2451.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.81","rise":"0.67%","time":"00:42","volumn":"2461.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.81","rise":"0.67%","time":"00:43","volumn":"2462.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.81","rise":"0.67%","time":"00:44","volumn":"2462.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.81","rise":"0.62%","time":"00:45","volumn":"2474.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"0.56%","time":"00:46","volumn":"2476.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"0.56%","time":"00:47","volumn":"2484.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"0.56%","time":"00:48","volumn":"2485.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"0.56%","time":"00:49","volumn":"2486.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.81","rise":"0.62%","time":"00:50","volumn":"2489.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"0.56%","time":"00:51","volumn":"2495.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"0.56%","time":"00:52","volumn":"2498.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"0.56%","time":"00:53","volumn":"2634.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"0.56%","time":"00:54","volumn":"2634.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"0.56%","time":"00:55","volumn":"2640.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"0.51%","time":"00:56","volumn":"2648.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.41%","time":"00:57","volumn":"2656.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.41%","time":"00:58","volumn":"2659.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.46%","time":"00:59","volumn":"2673.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.46%","time":"01:00","volumn":"2673.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"0.51%","time":"01:01","volumn":"2681.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.81","rise":"0.57%","time":"01:02","volumn":"2688.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.81","rise":"0.57%","time":"01:03","volumn":"2688.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"0.51%","time":"01:04","volumn":"2692.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"0.51%","time":"01:05","volumn":"2694.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"0.51%","time":"01:06","volumn":"2694.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"0.51%","time":"01:07","volumn":"2694.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.41%","time":"01:08","volumn":"2704.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.41%","time":"01:09","volumn":"2705.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.41%","time":"01:10","volumn":"2705.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.41%","time":"01:11","volumn":"2706.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.81","rise":"0.62%","time":"01:12","volumn":"2722.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.81","rise":"0.62%","time":"01:13","volumn":"2722.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.81","rise":"0.62%","time":"01:14","volumn":"2723.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.81","rise":"0.62%","time":"01:15","volumn":"2725.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"0.56%","time":"01:16","volumn":"2740.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"0.56%","time":"01:17","volumn":"2741.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"0.56%","time":"01:18","volumn":"2743.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"0.56%","time":"01:19","volumn":"2743.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"0.56%","time":"01:20","volumn":"2743.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"0.56%","time":"01:21","volumn":"2743.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.81","rise":"0.62%","time":"01:22","volumn":"2747.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.81","rise":"0.62%","time":"01:23","volumn":"2749.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.81","rise":"0.62%","time":"01:24","volumn":"2749.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.81","rise":"0.62%","time":"01:25","volumn":"2749.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.81","rise":"0.67%","time":"01:26","volumn":"2752.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.81","rise":"0.67%","time":"01:27","volumn":"2758.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.81","rise":"0.67%","time":"01:28","volumn":"2758.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.81","rise":"0.67%","time":"01:29","volumn":"2766.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.81","rise":"0.67%","time":"01:30","volumn":"2766.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.81","rise":"0.67%","time":"01:31","volumn":"2766.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.81","rise":"0.67%","time":"01:32","volumn":"2767.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.81","rise":"0.67%","time":"01:33","volumn":"2767.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.81","rise":"0.62%","time":"01:34","volumn":"2776.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"0.56%","time":"01:35","volumn":"2778.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.81","rise":"0.62%","time":"01:36","volumn":"2782.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"0.56%","time":"01:37","volumn":"2790.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"0.56%","time":"01:38","volumn":"2791.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"0.56%","time":"01:39","volumn":"2795.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"0.56%","time":"01:40","volumn":"2795.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"0.56%","time":"01:41","volumn":"2797.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"0.56%","time":"01:42","volumn":"2798.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"0.56%","time":"01:43","volumn":"2798.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"0.56%","time":"01:44","volumn":"2800.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"0.56%","time":"01:45","volumn":"2800.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"0.56%","time":"01:46","volumn":"2801.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"0.56%","time":"01:47","volumn":"2801.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"0.56%","time":"01:48","volumn":"2801.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.41%","time":"01:49","volumn":"2821.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"0.47%","time":"01:50","volumn":"2823.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.41%","time":"01:51","volumn":"2847.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.41%","time":"01:52","volumn":"2847.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.41%","time":"01:53","volumn":"2848.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.36%","time":"01:54","volumn":"2850.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.36%","time":"01:55","volumn":"2850.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.36%","time":"01:56","volumn":"2851.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.78","rise":"0.31%","time":"01:57","volumn":"2857.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.78","rise":"0.31%","time":"01:58","volumn":"2857.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.78","rise":"0.31%","time":"01:59","volumn":"2857.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.77","rise":"0.21%","time":"02:00","volumn":"2896.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.77","rise":"0.21%","time":"02:01","volumn":"2900.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.77","rise":"0.21%","time":"02:02","volumn":"2906.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.77","rise":"0.15%","time":"02:03","volumn":"2909.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.77","rise":"0.15%","time":"02:04","volumn":"2910.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.77","rise":"0.15%","time":"02:05","volumn":"2910.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.78","rise":"0.31%","time":"02:06","volumn":"2928.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.78","rise":"0.31%","time":"02:07","volumn":"2938.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.41%","time":"02:08","volumn":"2945.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.41%","time":"02:09","volumn":"2957.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.78","rise":"0.31%","time":"02:10","volumn":"2972.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"0.50%","time":"02:11","volumn":"2985.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.41%","time":"02:12","volumn":"3007.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.36%","time":"02:13","volumn":"3013.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.36%","time":"02:14","volumn":"3014.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.41%","time":"02:15","volumn":"3020.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.41%","time":"02:16","volumn":"3020.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.41%","time":"02:17","volumn":"3022.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.41%","time":"02:18","volumn":"3022.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.41%","time":"02:19","volumn":"3024.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.41%","time":"02:20","volumn":"3024.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.41%","time":"02:21","volumn":"3026.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.41%","time":"02:22","volumn":"3027.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.41%","time":"02:23","volumn":"3027.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.41%","time":"02:24","volumn":"3028.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"0.51%","time":"02:25","volumn":"3034.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.41%","time":"02:26","volumn":"3122.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.41%","time":"02:27","volumn":"3122.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.41%","time":"02:28","volumn":"3123.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.36%","time":"02:29","volumn":"3132.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.36%","time":"02:30","volumn":"3132.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.36%","time":"02:31","volumn":"3137.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.36%","time":"02:32","volumn":"3139.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.36%","time":"02:33","volumn":"3141.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.36%","time":"02:34","volumn":"3141.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.36%","time":"02:35","volumn":"3142.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.78","rise":"0.31%","time":"02:36","volumn":"3149.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.78","rise":"0.31%","time":"02:37","volumn":"3151.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.78","rise":"0.26%","time":"02:38","volumn":"3156.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.77","rise":"0.21%","time":"02:39","volumn":"3186.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.78","rise":"0.26%","time":"02:40","volumn":"3199.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.77","rise":"0.22%","time":"02:41","volumn":"3204.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.77","rise":"0.22%","time":"02:42","volumn":"3204.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.77","rise":"0.22%","time":"02:43","volumn":"3204.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.78","rise":"0.35%","time":"02:44","volumn":"3232.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.78","rise":"0.35%","time":"02:45","volumn":"3233.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.78","rise":"0.35%","time":"02:46","volumn":"3234.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.36%","time":"02:47","volumn":"3297.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.36%","time":"02:48","volumn":"3308.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.36%","time":"02:49","volumn":"3308.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.36%","time":"02:50","volumn":"3314.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.36%","time":"02:51","volumn":"3342.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.78","rise":"0.27%","time":"02:52","volumn":"3359.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.78","rise":"0.27%","time":"02:53","volumn":"3359.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.78","rise":"0.27%","time":"02:54","volumn":"3360.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.78","rise":"0.27%","time":"02:55","volumn":"3362.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.78","rise":"0.27%","time":"02:56","volumn":"3363.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.78","rise":"0.31%","time":"02:57","volumn":"3453.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.78","rise":"0.31%","time":"02:58","volumn":"3454.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.78","rise":"0.31%","time":"02:59","volumn":"3457.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.78","rise":"0.31%","time":"03:00","volumn":"3458.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.78","rise":"0.31%","time":"03:01","volumn":"3461.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.36%","time":"03:02","volumn":"3464.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.36%","time":"03:03","volumn":"3466.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.36%","time":"03:04","volumn":"3480.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.36%","time":"03:05","volumn":"3480.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.36%","time":"03:06","volumn":"3481.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.36%","time":"03:07","volumn":"3481.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.79","rise":"0.36%","time":"03:08","volumn":"3481.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.78","rise":"0.31%","time":"03:09","volumn":"3518.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.78","rise":"0.31%","time":"03:10","volumn":"3544.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.78","rise":"0.31%","time":"03:11","volumn":"3623.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.78","rise":"0.31%","time":"03:12","volumn":"3633.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.78","rise":"0.31%","time":"03:13","volumn":"3633.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.77","rise":"0.21%","time":"03:14","volumn":"3635.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.77","rise":"0.15%","time":"03:15","volumn":"3638.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.76","rise":"0.13%","time":"03:16","volumn":"3650.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.76","rise":"0.10%","time":"03:17","volumn":"3677.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.76","rise":"0.10%","time":"03:18","volumn":"3678.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.75","rise":"0.00%","time":"03:19","volumn":"3684.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.75","rise":"0.00%","time":"03:20","volumn":"3690.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.75","rise":"0.00%","time":"03:21","volumn":"3690.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.74","rise":"-0.05%","time":"03:22","volumn":"3693.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.76","rise":"0.05%","time":"03:23","volumn":"3720.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.76","rise":"0.05%","time":"03:24","volumn":"3724.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.74","rise":"-0.05%","time":"03:25","volumn":"3735.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.74","rise":"-0.10%","time":"03:26","volumn":"3739.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.74","rise":"-0.05%","time":"03:27","volumn":"3749.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.74","rise":"-0.05%","time":"03:28","volumn":"3755.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.74","rise":"-0.05%","time":"03:29","volumn":"3762.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.75","rise":"0.00%","time":"03:30","volumn":"3784.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.75","rise":"0.00%","time":"03:31","volumn":"3795.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.75","rise":"0.00%","time":"03:32","volumn":"3795.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.76","rise":"0.05%","time":"03:33","volumn":"3830.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.76","rise":"0.05%","time":"03:34","volumn":"3834.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.76","rise":"0.05%","time":"03:35","volumn":"3837.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.75","rise":"0.00%","time":"03:36","volumn":"3846.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.75","rise":"0.00%","time":"03:37","volumn":"3849.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.75","rise":"0.00%","time":"03:38","volumn":"3850.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.75","rise":"0.00%","time":"03:39","volumn":"3853.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.74","rise":"-0.05%","time":"03:40","volumn":"3883.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.74","rise":"-0.05%","time":"03:41","volumn":"3885.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.74","rise":"-0.05%","time":"03:42","volumn":"3888.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.73","rise":"-0.15%","time":"03:43","volumn":"3950.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.73","rise":"-0.15%","time":"03:44","volumn":"3957.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.73","rise":"-0.21%","time":"03:45","volumn":"3960.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.73","rise":"-0.21%","time":"03:46","volumn":"3963.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.72","rise":"-0.26%","time":"03:47","volumn":"4026.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.72","rise":"-0.26%","time":"03:48","volumn":"4087.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.72","rise":"-0.26%","time":"03:49","volumn":"4103.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.72","rise":"-0.26%","time":"03:50","volumn":"4117.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.72","rise":"-0.26%","time":"03:51","volumn":"4140.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.73","rise":"-0.21%","time":"03:52","volumn":"4207.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.73","rise":"-0.22%","time":"03:53","volumn":"4252.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.72","rise":"-0.26%","time":"03:54","volumn":"4257.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.72","rise":"-0.31%","time":"03:55","volumn":"4283.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.72","rise":"-0.26%","time":"03:56","volumn":"4312.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.72","rise":"-0.26%","time":"03:57","volumn":"4333.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.72","rise":"-0.26%","time":"03:58","volumn":"4373.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.72","rise":"-0.26%","time":"03:59","volumn":"4507.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.69","rise":"-0.62%","time":"04:00","volumn":"5216.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5fae\u535a[WB]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_WB.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/WB.html?from=360search","volume":"52.28\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/31","2026\/03\/13"]},"cy":{"o":["12.83","11.38","9.93","8.48","7.03"]},"cyrate":{"o":["48.32%","31.56%","14.80%","-1.97%","-18.73%"]},"p":[{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"8.65","rise":"0","time":"03\/31","volumn":"1.34\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"8.63","rise":"-0.23%","time":"04\/01","volumn":"1.36\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"8.62","rise":"-0.35%","time":"04\/02","volumn":"1.07\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"8.35","rise":"-3.47%","time":"04\/03","volumn":"1.54\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"7.78","rise":"-10.06%","time":"04\/04","volumn":"2.69\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"7.51","rise":"-13.18%","time":"04\/07","volumn":"4.71\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"7.03","rise":"-18.73%","time":"04\/08","volumn":"5.06\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"7.67","rise":"-11.33%","time":"04\/09","volumn":"4.32\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"7.34","rise":"-15.14%","time":"04\/10","volumn":"3.40\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"7.60","rise":"-12.14%","time":"04\/11","volumn":"2.33\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"7.63","rise":"-11.79%","time":"04\/14","volumn":"1.82\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"7.71","rise":"-10.87%","time":"04\/15","volumn":"1.25\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"7.54","rise":"-12.83%","time":"04\/16","volumn":"2.19\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"7.61","rise":"-12.02%","time":"04\/17","volumn":"1.75\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"7.67","rise":"-11.33%","time":"04\/21","volumn":"9825.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"7.82","rise":"-9.60%","time":"04\/22","volumn":"9853.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"8.05","rise":"-6.94%","time":"04\/23","volumn":"1.20\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"8.20","rise":"-5.20%","time":"04\/24","volumn":"8154.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"8.11","rise":"-6.24%","time":"04\/25","volumn":"5886.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"8.18","rise":"-5.43%","time":"04\/28","volumn":"4570.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"8.13","rise":"-6.01%","time":"04\/29","volumn":"5877.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"8.10","rise":"-6.36%","time":"04\/30","volumn":"9228.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"8.10","rise":"-6.36%","time":"05\/01","volumn":"4051.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"8.35","rise":"-3.47%","time":"05\/02","volumn":"8163.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"8.47","rise":"-2.08%","time":"05\/05","volumn":"7468.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"8.62","rise":"-0.35%","time":"05\/06","volumn":"1.36\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"8.41","rise":"-2.77%","time":"05\/07","volumn":"9504.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"8.54","rise":"-1.27%","time":"05\/08","volumn":"1.17\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"8.54","rise":"-1.27%","time":"05\/09","volumn":"8283.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"8.83","rise":"2.08%","time":"05\/12","volumn":"8543.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"8.71","rise":"0.69%","time":"05\/13","volumn":"1.03\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"8.72","rise":"0.81%","time":"05\/14","volumn":"9155.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"8.45","rise":"-2.31%","time":"05\/15","volumn":"6778.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"8.50","rise":"-1.73%","time":"05\/16","volumn":"6519.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"8.47","rise":"-2.08%","time":"05\/19","volumn":"1.19\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"8.42","rise":"-2.66%","time":"05\/20","volumn":"7558.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"8.78","rise":"1.50%","time":"05\/21","volumn":"3.91\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"9.41","rise":"8.79%","time":"05\/22","volumn":"4.67\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"9.37","rise":"8.32%","time":"05\/23","volumn":"1.89\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"9.26","rise":"7.05%","time":"05\/27","volumn":"1.68\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"9.20","rise":"6.36%","time":"05\/28","volumn":"1.09\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"9.21","rise":"6.47%","time":"05\/29","volumn":"1.33\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"9.05","rise":"4.62%","time":"05\/30","volumn":"1.19\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"9.18","rise":"6.13%","time":"06\/02","volumn":"7241.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"9.18","rise":"6.13%","time":"06\/03","volumn":"7320.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"9.47","rise":"9.48%","time":"06\/04","volumn":"9685.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"9.48","rise":"9.60%","time":"06\/05","volumn":"8829.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"9.65","rise":"11.56%","time":"06\/06","volumn":"1.32\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"9.79","rise":"13.18%","time":"06\/09","volumn":"1.75\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"9.67","rise":"11.79%","time":"06\/10","volumn":"6535.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"9.73","rise":"12.49%","time":"06\/11","volumn":"1.40\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"9.69","rise":"12.02%","time":"06\/12","volumn":"8858.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"9.55","rise":"10.40%","time":"06\/13","volumn":"1.06\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"9.78","rise":"13.06%","time":"06\/16","volumn":"1.11\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"9.61","rise":"11.10%","time":"06\/17","volumn":"6715.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"9.50","rise":"9.83%","time":"06\/18","volumn":"6978.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"9.39","rise":"8.55%","time":"06\/20","volumn":"1.62\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"9.28","rise":"7.28%","time":"06\/23","volumn":"1.26\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"9.81","rise":"13.41%","time":"06\/24","volumn":"1.11\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"9.73","rise":"12.49%","time":"06\/25","volumn":"6058.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"9.62","rise":"11.21%","time":"06\/26","volumn":"9435.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"9.67","rise":"11.79%","time":"06\/27","volumn":"5577.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"9.53","rise":"10.17%","time":"06\/30","volumn":"5935.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"9.52","rise":"10.06%","time":"07\/01","volumn":"5918.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"9.50","rise":"9.83%","time":"07\/02","volumn":"4088.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"9.55","rise":"10.40%","time":"07\/03","volumn":"3460.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"9.63","rise":"11.33%","time":"07\/07","volumn":"6754.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"9.77","rise":"12.95%","time":"07\/08","volumn":"1.43\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"9.74","rise":"12.60%","time":"07\/09","volumn":"8808.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"9.76","rise":"12.83%","time":"07\/10","volumn":"7166.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"9.73","rise":"12.49%","time":"07\/11","volumn":"3954.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"9.78","rise":"13.06%","time":"07\/14","volumn":"4236.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"10.37","rise":"19.88%","time":"07\/15","volumn":"2.80\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"10.18","rise":"17.69%","time":"07\/16","volumn":"7912.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"10.13","rise":"17.11%","time":"07\/17","volumn":"5120.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"10.24","rise":"18.38%","time":"07\/18","volumn":"7723.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"10.14","rise":"17.23%","time":"07\/21","volumn":"3923.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"10.20","rise":"17.92%","time":"07\/22","volumn":"6966.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"10.61","rise":"22.66%","time":"07\/23","volumn":"1.14\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"10.32","rise":"19.31%","time":"07\/24","volumn":"7198.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"10.19","rise":"17.80%","time":"07\/25","volumn":"6364.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"10.18","rise":"17.69%","time":"07\/28","volumn":"6503.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"10.21","rise":"18.03%","time":"07\/29","volumn":"4937.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"9.84","rise":"13.76%","time":"07\/30","volumn":"8441.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"9.64","rise":"11.45%","time":"07\/31","volumn":"9894.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"9.50","rise":"9.83%","time":"08\/01","volumn":"5281.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"9.62","rise":"11.21%","time":"08\/04","volumn":"4002.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"9.76","rise":"12.83%","time":"08\/05","volumn":"6329.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"9.75","rise":"12.72%","time":"08\/06","volumn":"3785.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"9.72","rise":"12.37%","time":"08\/07","volumn":"3477.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"9.89","rise":"14.34%","time":"08\/08","volumn":"9027.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"9.73","rise":"12.49%","time":"08\/11","volumn":"6152.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"10.10","rise":"16.76%","time":"08\/12","volumn":"6243.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"10.28","rise":"18.84%","time":"08\/13","volumn":"1.90\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"11.44","rise":"32.25%","time":"08\/14","volumn":"5.28\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"11.55","rise":"33.53%","time":"08\/15","volumn":"2.78\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"11.94","rise":"38.03%","time":"08\/18","volumn":"2.63\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"11.21","rise":"29.60%","time":"08\/19","volumn":"2.03\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"11.16","rise":"29.02%","time":"08\/20","volumn":"1.15\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"11.28","rise":"30.40%","time":"08\/21","volumn":"6414.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"11.48","rise":"32.72%","time":"08\/22","volumn":"9819.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"11.55","rise":"33.53%","time":"08\/25","volumn":"1.76\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"11.32","rise":"30.87%","time":"08\/26","volumn":"6178.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"11.17","rise":"29.13%","time":"08\/27","volumn":"7199.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"11.17","rise":"29.13%","time":"08\/28","volumn":"1.40\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"11.46","rise":"32.49%","time":"08\/29","volumn":"8591.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"11.27","rise":"30.29%","time":"09\/02","volumn":"5326.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"11.81","rise":"36.53%","time":"09\/03","volumn":"9862.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"11.54","rise":"33.41%","time":"09\/04","volumn":"7324.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"11.71","rise":"35.38%","time":"09\/05","volumn":"5815.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"11.52","rise":"33.18%","time":"09\/08","volumn":"8829.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"12.27","rise":"41.85%","time":"09\/09","volumn":"3.60\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"12.18","rise":"40.81%","time":"09\/10","volumn":"1.52\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"11.91","rise":"37.69%","time":"09\/11","volumn":"9494.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"12.25","rise":"41.62%","time":"09\/12","volumn":"1.50\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"12.70","rise":"46.82%","time":"09\/15","volumn":"2.86\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"12.59","rise":"45.55%","time":"09\/16","volumn":"2.22\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"12.76","rise":"47.51%","time":"09\/17","volumn":"1.84\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"12.40","rise":"43.35%","time":"09\/18","volumn":"1.54\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"12.53","rise":"44.86%","time":"09\/19","volumn":"2.29\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"12.28","rise":"41.97%","time":"09\/22","volumn":"1.04\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"12.02","rise":"38.96%","time":"09\/23","volumn":"9108.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"12.52","rise":"44.74%","time":"09\/24","volumn":"1.11\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"12.39","rise":"43.24%","time":"09\/25","volumn":"1.23\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"12.33","rise":"42.54%","time":"09\/26","volumn":"1.07\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"12.50","rise":"44.51%","time":"09\/29","volumn":"1.16\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"12.40","rise":"43.35%","time":"09\/30","volumn":"7875.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"12.54","rise":"44.97%","time":"10\/01","volumn":"5137.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"12.83","rise":"48.32%","time":"10\/02","volumn":"9809.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"12.61","rise":"45.78%","time":"10\/03","volumn":"6780.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"12.51","rise":"44.62%","time":"10\/06","volumn":"9500.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"12.50","rise":"44.51%","time":"10\/07","volumn":"9405.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"12.63","rise":"46.01%","time":"10\/08","volumn":"8753.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"12.37","rise":"43.01%","time":"10\/09","volumn":"1.52\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"11.39","rise":"31.68%","time":"10\/10","volumn":"2.69\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"11.61","rise":"34.22%","time":"10\/13","volumn":"1.08\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"11.27","rise":"30.29%","time":"10\/14","volumn":"1.29\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"11.42","rise":"32.02%","time":"10\/15","volumn":"9732.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"11.21","rise":"29.60%","time":"10\/16","volumn":"8528.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"11.18","rise":"29.25%","time":"10\/17","volumn":"8457.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"11.33","rise":"30.98%","time":"10\/20","volumn":"8326.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"11.23","rise":"29.83%","time":"10\/21","volumn":"5695.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"11.24","rise":"29.94%","time":"10\/22","volumn":"1.06\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"11.38","rise":"31.56%","time":"10\/23","volumn":"6600.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"11.32","rise":"30.87%","time":"10\/24","volumn":"5271.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"11.52","rise":"33.18%","time":"10\/27","volumn":"7276.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"11.28","rise":"30.40%","time":"10\/28","volumn":"6628.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"11.16","rise":"29.02%","time":"10\/29","volumn":"1.17\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"10.94","rise":"26.47%","time":"10\/30","volumn":"8280.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"10.88","rise":"25.78%","time":"10\/31","volumn":"6309.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"10.80","rise":"24.91%","time":"11\/03","volumn":"9300.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"10.64","rise":"23.01%","time":"11\/04","volumn":"1.24\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"10.60","rise":"22.54%","time":"11\/05","volumn":"6119.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"10.59","rise":"22.43%","time":"11\/06","volumn":"2.25\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"10.44","rise":"20.69%","time":"11\/07","volumn":"9172.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"10.80","rise":"24.86%","time":"11\/10","volumn":"9734.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"10.71","rise":"23.82%","time":"11\/11","volumn":"1.11\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"10.57","rise":"22.20%","time":"11\/12","volumn":"3.42\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"10.29","rise":"18.96%","time":"11\/13","volumn":"8012.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"10.06","rise":"16.30%","time":"11\/14","volumn":"1.01\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"9.95","rise":"15.03%","time":"11\/17","volumn":"1.22\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"9.94","rise":"14.91%","time":"11\/18","volumn":"1.25\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"9.77","rise":"12.95%","time":"11\/19","volumn":"1.15\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"9.54","rise":"10.29%","time":"11\/20","volumn":"1.15\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"9.64","rise":"11.45%","time":"11\/21","volumn":"1.03\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"9.92","rise":"14.68%","time":"11\/24","volumn":"8290.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"10.00","rise":"15.61%","time":"11\/25","volumn":"7210.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"9.86","rise":"13.99%","time":"11\/26","volumn":"1.02\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"9.94","rise":"14.91%","time":"11\/28","volumn":"3296.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"10.28","rise":"18.84%","time":"12\/01","volumn":"1.30\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"10.40","rise":"20.23%","time":"12\/02","volumn":"9537.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"10.33","rise":"19.42%","time":"12\/03","volumn":"7473.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"10.28","rise":"18.84%","time":"12\/04","volumn":"4330.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"10.42","rise":"20.46%","time":"12\/05","volumn":"1.11\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"10.24","rise":"18.38%","time":"12\/08","volumn":"1.34\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"9.99","rise":"15.49%","time":"12\/09","volumn":"9026.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"10.23","rise":"18.32%","time":"12\/10","volumn":"7745.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"10.20","rise":"17.92%","time":"12\/11","volumn":"1.75\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"10.24","rise":"18.38%","time":"12\/12","volumn":"1.05\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"10.16","rise":"17.46%","time":"12\/15","volumn":"5882.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"10.18","rise":"17.69%","time":"12\/16","volumn":"1.00\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"10.07","rise":"16.42%","time":"12\/17","volumn":"1.02\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"10.13","rise":"17.11%","time":"12\/18","volumn":"5389.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.18","rise":"17.69%","time":"12\/19","volumn":"2.28\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"10.08","rise":"16.53%","time":"12\/22","volumn":"4672.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"10.08","rise":"16.53%","time":"12\/23","volumn":"3934.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"10.08","rise":"16.53%","time":"12\/24","volumn":"2113.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"10.14","rise":"17.23%","time":"12\/26","volumn":"2387.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"10.15","rise":"17.34%","time":"12\/29","volumn":"6011.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"10.15","rise":"17.34%","time":"12\/30","volumn":"6829.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.22","rise":"18.15%","time":"12\/31","volumn":"5855.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.54","rise":"21.85%","time":"01\/02","volumn":"1.11\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.77","rise":"24.51%","time":"01\/05","volumn":"9484.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.69","rise":"23.58%","time":"01\/06","volumn":"6189.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.65","rise":"23.12%","time":"01\/07","volumn":"7126.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.71","rise":"23.82%","time":"01\/08","volumn":"7031.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.50","rise":"21.39%","time":"01\/09","volumn":"7075.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"11.22","rise":"29.71%","time":"01\/12","volumn":"5.89\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.99","rise":"27.05%","time":"01\/13","volumn":"7482.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.10","rise":"28.32%","time":"01\/14","volumn":"2.63\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.01","rise":"27.28%","time":"01\/15","volumn":"4998.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.75","rise":"24.28%","time":"01\/16","volumn":"5287.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"10.60","rise":"22.54%","time":"01\/20","volumn":"4921.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"10.92","rise":"26.24%","time":"01\/21","volumn":"7401.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.89","rise":"25.90%","time":"01\/22","volumn":"7559.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.77","rise":"24.51%","time":"01\/23","volumn":"4796.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"10.89","rise":"25.90%","time":"01\/26","volumn":"6283.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"10.84","rise":"25.32%","time":"01\/27","volumn":"7974.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"10.91","rise":"26.13%","time":"01\/28","volumn":"8627.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"10.83","rise":"25.20%","time":"01\/29","volumn":"6029.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"10.58","rise":"22.31%","time":"01\/30","volumn":"6277.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"10.47","rise":"21.04%","time":"02\/02","volumn":"6230.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"10.25","rise":"18.50%","time":"02\/03","volumn":"1.24\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"10.18","rise":"17.69%","time":"02\/04","volumn":"8343.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"9.96","rise":"15.14%","time":"02\/05","volumn":"1.20\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"10.19","rise":"17.80%","time":"02\/06","volumn":"6074.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"10.18","rise":"17.69%","time":"02\/09","volumn":"1.36\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"10.32","rise":"19.31%","time":"02\/10","volumn":"5.76\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"10.18","rise":"17.69%","time":"02\/11","volumn":"5745.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"9.96","rise":"15.14%","time":"02\/12","volumn":"8163.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.01","rise":"15.72%","time":"02\/13","volumn":"5308.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"9.95","rise":"15.03%","time":"02\/17","volumn":"5097.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"9.98","rise":"15.38%","time":"02\/18","volumn":"3645.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"10.01","rise":"15.72%","time":"02\/19","volumn":"3803.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"10.19","rise":"17.80%","time":"02\/20","volumn":"7854.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"10.27","rise":"18.73%","time":"02\/23","volumn":"8423.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.31","rise":"19.19%","time":"02\/24","volumn":"6831.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.23","rise":"18.27%","time":"02\/25","volumn":"8426.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.21","rise":"18.03%","time":"02\/26","volumn":"7838.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.93","rise":"14.80%","time":"02\/27","volumn":"9221.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"9.85","rise":"13.87%","time":"03\/02","volumn":"9749.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"9.63","rise":"11.33%","time":"03\/03","volumn":"1.19\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"9.66","rise":"11.68%","time":"03\/04","volumn":"6700.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"9.59","rise":"10.87%","time":"03\/05","volumn":"4801.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.54","rise":"10.29%","time":"03\/06","volumn":"6010.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.64","rise":"11.45%","time":"03\/09","volumn":"1.35\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.83","rise":"13.64%","time":"03\/10","volumn":"1.10\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.79","rise":"13.18%","time":"03\/11","volumn":"7481.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.70","rise":"12.14%","time":"03\/12","volumn":"4994.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.75","rise":"12.72%","time":"03\/13","volumn":"4290.00"}],"points":"240"}}

    weibo_相关机构

    微博－ＳＷ[09898]港股_九方智投

    77.400 -0.050 (-0.06%)

    2026-03-17 11:50:08  (北京时间)

    {"amount":"540.24\u4e07","changeAmount":"-0.050","close":"77.450","currentPrice":"77.400","currenttime":"2026-03-17 11:50:08","e":{"@attributes":{"datetime":"2026-03-17 11:50:08","e1":"77.400","e2":"-0.050","e3":"(-0.06%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/10","03\/11","03\/12","03\/13","03\/16"]},"cy":{"o":["79.000","78.388","77.775","77.162","76.550"]},"cyrate":{"o":["1.41%","0.63%","-0.16%","-0.95%","-1.73%"]},"p":[{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"77.900","rise":"0","time":"09:35","volumn":"1.48\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.200","rise":"0.39%","time":"09:40","volumn":"1.39\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.150","rise":"0.32%","time":"09:45","volumn":"5780.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.250","rise":"0.45%","time":"09:50","volumn":"2020.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.100","rise":"0.26%","time":"09:55","volumn":"2900.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"77.600","rise":"-0.39%","time":"10:00","volumn":"4140.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"77.650","rise":"-0.32%","time":"10:05","volumn":"20.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"77.650","rise":"-0.32%","time":"10:10","volumn":"1720.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"77.750","rise":"-0.19%","time":"10:15","volumn":"4800.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"77.650","rise":"-0.32%","time":"10:20","volumn":"200.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"77.650","rise":"-0.32%","time":"10:25","volumn":"1600.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"77.500","rise":"-0.51%","time":"10:30","volumn":"1880.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"77.350","rise":"-0.71%","time":"10:35","volumn":"2660.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"77.150","rise":"-0.96%","time":"10:40","volumn":"1180.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"77.050","rise":"-1.09%","time":"10:45","volumn":"180.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"76.850","rise":"-1.35%","time":"10:50","volumn":"220.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"76.900","rise":"-1.28%","time":"10:55","volumn":"3180.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"77.150","rise":"-0.96%","time":"11:00","volumn":"640.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"77.250","rise":"-0.83%","time":"11:05","volumn":"1820.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"77.400","rise":"-0.64%","time":"11:10","volumn":"2440.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"77.400","rise":"-0.64%","time":"11:15","volumn":"20.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"77.450","rise":"-0.58%","time":"11:20","volumn":"920.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"77.600","rise":"-0.39%","time":"11:25","volumn":"1960.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"77.600","rise":"-0.39%","time":"11:30","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"77.450","rise":"-0.58%","time":"11:35","volumn":"2180.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"77.600","rise":"-0.39%","time":"11:40","volumn":"1560.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"77.650","rise":"-0.32%","time":"11:45","volumn":"920.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"77.700","rise":"-0.26%","time":"11:50","volumn":"700.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"77.550","rise":"-0.45%","time":"11:55","volumn":"260.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"77.700","rise":"-0.26%","time":"12:00","volumn":"20.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"77.650","rise":"-0.32%","time":"13:05","volumn":"560.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"77.650","rise":"-0.32%","time":"13:10","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"77.750","rise":"-0.19%","time":"13:15","volumn":"1840.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.050","rise":"0.19%","time":"13:20","volumn":"1440.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.000","rise":"0.13%","time":"13:25","volumn":"2660.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.000","rise":"0.13%","time":"13:30","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.000","rise":"0.13%","time":"13:35","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"77.750","rise":"-0.19%","time":"13:40","volumn":"140.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"77.750","rise":"-0.19%","time":"13:45","volumn":"380.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"77.750","rise":"-0.19%","time":"13:50","volumn":"40.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"77.750","rise":"-0.19%","time":"13:55","volumn":"140.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"77.850","rise":"-0.06%","time":"14:00","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.050","rise":"0.19%","time":"14:05","volumn":"2300.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.050","rise":"0.19%","time":"14:10","volumn":"500.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"77.850","rise":"-0.06%","time":"14:15","volumn":"20.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"77.850","rise":"-0.06%","time":"14:20","volumn":"1020.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"77.850","rise":"-0.06%","time":"14:25","volumn":"280.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.250","rise":"0.45%","time":"14:30","volumn":"9420.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.400","rise":"0.64%","time":"14:35","volumn":"3000.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.150","rise":"0.32%","time":"14:40","volumn":"5180.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.400","rise":"0.64%","time":"14:45","volumn":"2660.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.450","rise":"0.71%","time":"14:50","volumn":"5640.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.100","rise":"0.26%","time":"14:55","volumn":"4020.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.100","rise":"0.26%","time":"15:00","volumn":"100.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.000","rise":"0.13%","time":"15:05","volumn":"1260.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"77.950","rise":"0.06%","time":"15:10","volumn":"200.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.000","rise":"0.13%","time":"15:15","volumn":"1.19\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.250","rise":"0.45%","time":"15:20","volumn":"2.90\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.250","rise":"0.45%","time":"15:25","volumn":"1.19\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.300","rise":"0.51%","time":"15:30","volumn":"7580.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.300","rise":"0.51%","time":"15:35","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.250","rise":"0.45%","time":"15:40","volumn":"9760.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.300","rise":"0.51%","time":"15:45","volumn":"280.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.150","rise":"0.32%","time":"15:50","volumn":"1880.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.100","rise":"0.26%","time":"15:55","volumn":"1340.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.400","rise":"0.64%","time":"16:00","volumn":"1.70\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.500","rise":"0.77%","time":"09:35","volumn":"7160.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.600","rise":"0.90%","time":"09:40","volumn":"6000.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.750","rise":"1.09%","time":"09:45","volumn":"360.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.800","rise":"1.16%","time":"09:50","volumn":"5200.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.550","rise":"0.83%","time":"09:55","volumn":"2760.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.800","rise":"1.16%","time":"10:00","volumn":"200.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.600","rise":"0.90%","time":"10:05","volumn":"380.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.800","rise":"1.16%","time":"10:10","volumn":"20.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.800","rise":"1.16%","time":"10:15","volumn":"240.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.650","rise":"0.96%","time":"10:20","volumn":"120.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.800","rise":"1.16%","time":"10:25","volumn":"100.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.700","rise":"1.03%","time":"10:30","volumn":"500.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.800","rise":"1.16%","time":"10:35","volumn":"60.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.600","rise":"0.90%","time":"10:40","volumn":"3660.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.600","rise":"0.90%","time":"10:45","volumn":"2660.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.900","rise":"1.28%","time":"10:50","volumn":"8360.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.950","rise":"1.35%","time":"10:55","volumn":"1200.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.950","rise":"1.35%","time":"11:00","volumn":"80.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.950","rise":"1.35%","time":"11:05","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.950","rise":"1.35%","time":"11:10","volumn":"160.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.600","rise":"0.90%","time":"11:15","volumn":"3240.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.600","rise":"0.90%","time":"11:20","volumn":"260.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.600","rise":"0.90%","time":"11:25","volumn":"100.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.600","rise":"0.90%","time":"11:30","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.950","rise":"1.35%","time":"11:35","volumn":"4260.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.950","rise":"1.35%","time":"11:40","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.950","rise":"1.35%","time":"11:45","volumn":"900.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.950","rise":"1.35%","time":"11:50","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.900","rise":"1.28%","time":"11:55","volumn":"1760.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"79.000","rise":"1.41%","time":"12:00","volumn":"140.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.950","rise":"1.35%","time":"13:05","volumn":"880.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.750","rise":"1.09%","time":"13:10","volumn":"780.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.800","rise":"1.16%","time":"13:15","volumn":"2760.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.800","rise":"1.16%","time":"13:20","volumn":"100.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.700","rise":"1.03%","time":"13:25","volumn":"420.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.700","rise":"1.03%","time":"13:30","volumn":"640.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.700","rise":"1.03%","time":"13:35","volumn":"1960.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.800","rise":"1.16%","time":"13:40","volumn":"20.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.700","rise":"1.03%","time":"13:45","volumn":"1340.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.650","rise":"0.96%","time":"13:50","volumn":"2000.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.650","rise":"0.96%","time":"13:55","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.550","rise":"0.83%","time":"14:00","volumn":"60.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.600","rise":"0.90%","time":"14:05","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.600","rise":"0.90%","time":"14:10","volumn":"9880.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.600","rise":"0.90%","time":"14:15","volumn":"1.16\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.600","rise":"0.90%","time":"14:20","volumn":"4240.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.600","rise":"0.90%","time":"14:25","volumn":"560.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.600","rise":"0.90%","time":"14:30","volumn":"1120.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.600","rise":"0.90%","time":"14:35","volumn":"3360.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.600","rise":"0.90%","time":"14:40","volumn":"2920.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.600","rise":"0.90%","time":"14:45","volumn":"260.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.600","rise":"0.90%","time":"14:50","volumn":"100.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.550","rise":"0.83%","time":"14:55","volumn":"400.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.550","rise":"0.83%","time":"15:00","volumn":"1720.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.500","rise":"0.77%","time":"15:05","volumn":"60.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.500","rise":"0.77%","time":"15:10","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.550","rise":"0.83%","time":"15:15","volumn":"260.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.500","rise":"0.77%","time":"15:20","volumn":"720.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.550","rise":"0.83%","time":"15:25","volumn":"1340.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.150","rise":"0.32%","time":"15:30","volumn":"1.11\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.150","rise":"0.32%","time":"15:35","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.000","rise":"0.13%","time":"15:40","volumn":"4920.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.100","rise":"0.26%","time":"15:45","volumn":"7800.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.050","rise":"0.19%","time":"15:50","volumn":"1640.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.000","rise":"0.13%","time":"15:55","volumn":"260.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.250","rise":"0.45%","time":"16:00","volumn":"1.02\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.550","rise":"-0.45%","time":"09:35","volumn":"2.36\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.950","rise":"0.06%","time":"09:40","volumn":"3420.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"78.150","rise":"0.32%","time":"09:45","volumn":"2300.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"78.000","rise":"0.13%","time":"09:50","volumn":"3460.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.700","rise":"-0.26%","time":"09:55","volumn":"500.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.400","rise":"-0.64%","time":"10:00","volumn":"6300.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.550","rise":"-0.45%","time":"10:05","volumn":"3680.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.550","rise":"-0.45%","time":"10:10","volumn":"740.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.550","rise":"-0.45%","time":"10:15","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.500","rise":"-0.51%","time":"10:20","volumn":"280.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.250","rise":"-0.83%","time":"10:25","volumn":"3140.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.400","rise":"-0.64%","time":"10:30","volumn":"5360.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.550","rise":"-0.45%","time":"10:35","volumn":"6040.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.400","rise":"-0.64%","time":"10:40","volumn":"3420.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.300","rise":"-0.77%","time":"10:45","volumn":"1880.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.200","rise":"-0.90%","time":"10:50","volumn":"60.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.400","rise":"-0.64%","time":"10:55","volumn":"2020.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.250","rise":"-0.83%","time":"11:00","volumn":"2460.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.400","rise":"-0.64%","time":"11:05","volumn":"1720.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.400","rise":"-0.64%","time":"11:10","volumn":"2640.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.450","rise":"-0.58%","time":"11:15","volumn":"1400.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.250","rise":"-0.83%","time":"11:20","volumn":"1020.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.250","rise":"-0.83%","time":"11:25","volumn":"100.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.300","rise":"-0.77%","time":"11:30","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.300","rise":"-0.77%","time":"11:35","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.450","rise":"-0.58%","time":"11:40","volumn":"3020.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.450","rise":"-0.58%","time":"11:45","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.300","rise":"-0.77%","time":"11:50","volumn":"2300.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.300","rise":"-0.77%","time":"11:55","volumn":"80.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.300","rise":"-0.77%","time":"12:00","volumn":"1540.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.350","rise":"-0.71%","time":"13:05","volumn":"3900.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.350","rise":"-0.71%","time":"13:10","volumn":"700.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.350","rise":"-0.71%","time":"13:15","volumn":"2940.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.350","rise":"-0.71%","time":"13:20","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.350","rise":"-0.71%","time":"13:25","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.350","rise":"-0.71%","time":"13:30","volumn":"580.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.350","rise":"-0.71%","time":"13:35","volumn":"700.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.350","rise":"-0.71%","time":"13:40","volumn":"80.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.400","rise":"-0.64%","time":"13:45","volumn":"20.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.400","rise":"-0.64%","time":"13:50","volumn":"460.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.400","rise":"-0.64%","time":"13:55","volumn":"180.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.700","rise":"-0.26%","time":"14:00","volumn":"4340.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.700","rise":"-0.26%","time":"14:05","volumn":"300.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.650","rise":"-0.32%","time":"14:10","volumn":"260.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.650","rise":"-0.32%","time":"14:15","volumn":"240.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.650","rise":"-0.32%","time":"14:20","volumn":"220.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.500","rise":"-0.51%","time":"14:25","volumn":"2660.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.550","rise":"-0.45%","time":"14:30","volumn":"220.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.550","rise":"-0.45%","time":"14:35","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.650","rise":"-0.32%","time":"14:40","volumn":"1140.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.650","rise":"-0.32%","time":"14:45","volumn":"40.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.750","rise":"-0.19%","time":"14:50","volumn":"8240.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.850","rise":"-0.06%","time":"14:55","volumn":"540.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.850","rise":"-0.06%","time":"15:00","volumn":"960.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.950","rise":"0.06%","time":"15:05","volumn":"1240.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.950","rise":"0.06%","time":"15:10","volumn":"560.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.900","rise":"0.00%","time":"15:15","volumn":"5340.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.950","rise":"0.06%","time":"15:20","volumn":"1940.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.900","rise":"0.00%","time":"15:25","volumn":"20.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.950","rise":"0.06%","time":"15:30","volumn":"240.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.950","rise":"0.06%","time":"15:35","volumn":"260.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.950","rise":"0.06%","time":"15:40","volumn":"420.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.950","rise":"0.06%","time":"15:45","volumn":"560.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.900","rise":"0.00%","time":"15:50","volumn":"380.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"77.900","rise":"0.00%","time":"15:55","volumn":"480.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"78.000","rise":"0.13%","time":"16:00","volumn":"4460.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"77.500","rise":"-0.51%","time":"09:35","volumn":"1360.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"77.150","rise":"-0.96%","time":"09:40","volumn":"7280.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"76.800","rise":"-1.41%","time":"09:45","volumn":"4940.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"76.800","rise":"-1.41%","time":"09:50","volumn":"260.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"76.800","rise":"-1.41%","time":"09:55","volumn":"3160.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"76.900","rise":"-1.28%","time":"10:00","volumn":"1640.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"77.050","rise":"-1.09%","time":"10:05","volumn":"3960.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"77.300","rise":"-0.77%","time":"10:10","volumn":"20.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"77.250","rise":"-0.83%","time":"10:15","volumn":"400.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"77.100","rise":"-1.03%","time":"10:20","volumn":"2980.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"77.250","rise":"-0.83%","time":"10:25","volumn":"2100.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"77.200","rise":"-0.90%","time":"10:30","volumn":"320.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"77.150","rise":"-0.96%","time":"10:35","volumn":"60.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"77.000","rise":"-1.16%","time":"10:40","volumn":"120.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"77.150","rise":"-0.96%","time":"10:45","volumn":"500.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"77.000","rise":"-1.16%","time":"10:50","volumn":"80.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"77.000","rise":"-1.16%","time":"10:55","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"77.000","rise":"-1.16%","time":"11:00","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"77.400","rise":"-0.64%","time":"11:05","volumn":"1.23\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"77.400","rise":"-0.64%","time":"11:10","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"77.150","rise":"-0.96%","time":"11:15","volumn":"400.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"76.950","rise":"-1.22%","time":"11:20","volumn":"4080.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"77.200","rise":"-0.90%","time":"11:25","volumn":"2560.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"77.200","rise":"-0.90%","time":"11:30","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"77.200","rise":"-0.90%","time":"11:35","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"77.100","rise":"-1.03%","time":"11:40","volumn":"1780.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"77.100","rise":"-1.03%","time":"11:45","volumn":"60.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"77.300","rise":"-0.77%","time":"11:50","volumn":"540.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"77.150","rise":"-0.96%","time":"11:55","volumn":"80.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"77.150","rise":"-0.96%","time":"12:00","volumn":"140.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"77.050","rise":"-1.09%","time":"13:05","volumn":"2920.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"77.100","rise":"-1.03%","time":"13:10","volumn":"440.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"77.100","rise":"-1.03%","time":"13:15","volumn":"60.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"77.150","rise":"-0.96%","time":"13:20","volumn":"180.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"77.250","rise":"-0.83%","time":"13:25","volumn":"2040.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"77.100","rise":"-1.03%","time":"13:30","volumn":"1246.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"77.250","rise":"-0.83%","time":"13:35","volumn":"2140.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"77.250","rise":"-0.83%","time":"13:40","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"77.350","rise":"-0.71%","time":"13:45","volumn":"2180.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"77.300","rise":"-0.77%","time":"13:50","volumn":"200.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"77.200","rise":"-0.90%","time":"13:55","volumn":"3520.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"77.100","rise":"-1.03%","time":"14:00","volumn":"140.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"77.100","rise":"-1.03%","time":"14:05","volumn":"580.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"77.100","rise":"-1.03%","time":"14:10","volumn":"60.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"77.150","rise":"-0.96%","time":"14:15","volumn":"60.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"77.100","rise":"-1.03%","time":"14:20","volumn":"740.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"77.000","rise":"-1.16%","time":"14:25","volumn":"3360.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"77.000","rise":"-1.16%","time":"14:30","volumn":"240.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"77.050","rise":"-1.09%","time":"14:35","volumn":"3120.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"76.950","rise":"-1.22%","time":"14:40","volumn":"3280.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"76.900","rise":"-1.28%","time":"14:45","volumn":"2100.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"76.900","rise":"-1.28%","time":"14:50","volumn":"440.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"76.900","rise":"-1.28%","time":"14:55","volumn":"1800.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"76.900","rise":"-1.28%","time":"15:00","volumn":"480.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"76.900","rise":"-1.28%","time":"15:05","volumn":"340.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"76.800","rise":"-1.41%","time":"15:10","volumn":"4000.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"76.800","rise":"-1.41%","time":"15:15","volumn":"340.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"76.550","rise":"-1.73%","time":"15:20","volumn":"5240.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"76.800","rise":"-1.41%","time":"15:25","volumn":"5740.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"76.600","rise":"-1.67%","time":"15:30","volumn":"80.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"76.600","rise":"-1.67%","time":"15:35","volumn":"80.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"76.600","rise":"-1.67%","time":"15:40","volumn":"100.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"76.600","rise":"-1.67%","time":"15:45","volumn":"280.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"76.600","rise":"-1.67%","time":"15:50","volumn":"840.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"76.600","rise":"-1.67%","time":"15:55","volumn":"800.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"76.850","rise":"-1.35%","time":"16:00","volumn":"9040.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"76.800","rise":"-1.41%","time":"09:35","volumn":"2.47\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"76.750","rise":"-1.48%","time":"09:40","volumn":"2.03\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"76.850","rise":"-1.35%","time":"09:45","volumn":"4660.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.350","rise":"-0.71%","time":"09:50","volumn":"4360.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.150","rise":"-0.96%","time":"09:55","volumn":"800.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.450","rise":"-0.58%","time":"10:00","volumn":"920.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.300","rise":"-0.77%","time":"10:05","volumn":"1480.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.450","rise":"-0.58%","time":"10:10","volumn":"280.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.250","rise":"-0.83%","time":"10:15","volumn":"60.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.450","rise":"-0.58%","time":"10:20","volumn":"700.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.450","rise":"-0.58%","time":"10:25","volumn":"2240.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.350","rise":"-0.71%","time":"10:30","volumn":"340.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.200","rise":"-0.90%","time":"10:35","volumn":"1280.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.200","rise":"-0.90%","time":"10:40","volumn":"560.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.200","rise":"-0.90%","time":"10:45","volumn":"260.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.200","rise":"-0.90%","time":"10:50","volumn":"300.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.350","rise":"-0.71%","time":"10:55","volumn":"660.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.200","rise":"-0.90%","time":"11:00","volumn":"400.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.350","rise":"-0.71%","time":"11:05","volumn":"2620.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.350","rise":"-0.71%","time":"11:10","volumn":"0"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.250","rise":"-0.83%","time":"11:15","volumn":"20.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.400","rise":"-0.64%","time":"11:20","volumn":"660.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.400","rise":"-0.64%","time":"11:25","volumn":"140.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.450","rise":"-0.58%","time":"11:30","volumn":"120.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.450","rise":"-0.58%","time":"11:35","volumn":"0"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.500","rise":"-0.51%","time":"11:40","volumn":"580.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.550","rise":"-0.45%","time":"11:45","volumn":"460.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.650","rise":"-0.32%","time":"11:50","volumn":"920.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.500","rise":"-0.51%","time":"11:55","volumn":"20.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.500","rise":"-0.51%","time":"12:00","volumn":"40.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.550","rise":"-0.45%","time":"13:05","volumn":"5360.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.700","rise":"-0.26%","time":"13:10","volumn":"1440.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.700","rise":"-0.26%","time":"13:15","volumn":"0"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.550","rise":"-0.45%","time":"13:20","volumn":"40.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.550","rise":"-0.45%","time":"13:25","volumn":"280.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.550","rise":"-0.45%","time":"13:30","volumn":"20.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.550","rise":"-0.45%","time":"13:35","volumn":"0"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.550","rise":"-0.45%","time":"13:40","volumn":"280.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.550","rise":"-0.45%","time":"13:45","volumn":"40.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.750","rise":"-0.19%","time":"13:50","volumn":"20.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.550","rise":"-0.45%","time":"13:55","volumn":"360.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.550","rise":"-0.45%","time":"14:00","volumn":"200.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.500","rise":"-0.51%","time":"14:05","volumn":"1740.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.600","rise":"-0.39%","time":"14:10","volumn":"3460.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.550","rise":"-0.45%","time":"14:15","volumn":"100.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.550","rise":"-0.45%","time":"14:20","volumn":"60.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.550","rise":"-0.45%","time":"14:25","volumn":"40.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.550","rise":"-0.45%","time":"14:30","volumn":"380.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.550","rise":"-0.45%","time":"14:35","volumn":"200.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.650","rise":"-0.32%","time":"14:40","volumn":"2200.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.600","rise":"-0.39%","time":"14:45","volumn":"100.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.600","rise":"-0.39%","time":"14:50","volumn":"60.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.600","rise":"-0.39%","time":"14:55","volumn":"40.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.750","rise":"-0.19%","time":"15:00","volumn":"2820.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.750","rise":"-0.19%","time":"15:05","volumn":"0"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.750","rise":"-0.19%","time":"15:10","volumn":"0"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.750","rise":"-0.19%","time":"15:15","volumn":"0"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.750","rise":"-0.19%","time":"15:20","volumn":"60.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.750","rise":"-0.19%","time":"15:25","volumn":"0"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.700","rise":"-0.26%","time":"15:30","volumn":"1720.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.600","rise":"-0.39%","time":"15:35","volumn":"40.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.650","rise":"-0.32%","time":"15:40","volumn":"1880.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.500","rise":"-0.51%","time":"15:45","volumn":"1040.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.500","rise":"-0.51%","time":"15:50","volumn":"600.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.500","rise":"-0.51%","time":"15:55","volumn":"980.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.450","rise":"-0.58%","time":"16:00","volumn":"5740.00"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"26048.73","ratio":"0.83%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"4326.61","ratio":"0.26%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"8880.57","ratio":"0.73%"}],"marketCapitalization":"189.07\u4ebf","maxPrice":"77.700","minPrice":"76.550","monthlyTendency":{"cx":{"o":["2026\/02\/12","2026\/03\/16"]},"cy":{"o":["80.600","79.312","78.025","76.737","75.450"]},"cyrate":{"o":["1.13%","-0.49%","-2.10%","-3.72%","-5.33%"]},"p":[{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"79.700","rise":"0","time":"02\/12","volumn":"10.40\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"78.250","rise":"-1.82%","time":"02\/13","volumn":"12.21\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"78.950","rise":"-0.94%","time":"02\/16","volumn":"5.18\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"77.400","rise":"-2.89%","time":"02\/20","volumn":"20.29\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"80.600","rise":"1.13%","time":"02\/23","volumn":"12.56\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"79.050","rise":"-0.82%","time":"02\/24","volumn":"10.55\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"79.900","rise":"0.25%","time":"02\/25","volumn":"8.85\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"77.950","rise":"-2.20%","time":"02\/26","volumn":"13.15\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"79.250","rise":"-0.56%","time":"02\/27","volumn":"11.40\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"77.300","rise":"-3.01%","time":"03\/02","volumn":"19.40\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"76.300","rise":"-4.27%","time":"03\/03","volumn":"10.51\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"75.550","rise":"-5.21%","time":"03\/04","volumn":"15.74\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"75.450","rise":"-5.33%","time":"03\/05","volumn":"9.45\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"77.200","rise":"-3.14%","time":"03\/06","volumn":"8.95\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"76.500","rise":"-4.02%","time":"03\/09","volumn":"27.32\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.400","rise":"-1.63%","time":"03\/10","volumn":"20.79\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.250","rise":"-1.82%","time":"03\/11","volumn":"13.53\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"78.000","rise":"-2.13%","time":"03\/12","volumn":"12.71\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"76.850","rise":"-3.58%","time":"03\/13","volumn":"10.93\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.450","rise":"-2.82%","time":"03\/16","volumn":"10.12\u4e07"}],"points":"20"},"open":"77.450","priceChangeRatio":"-0.06%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u5fae\u535a\uff0d\uff33\uff37","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["77.700","77.475","77.250","77.025","76.800"]},"cyrate":{"o":["0.32%","0.03%","-0.26%","-0.55%","-0.84%"]},"p":[{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.450","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.500","rise":"0.06%","time":"09:31","volumn":"1060.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.150","rise":"-0.39%","time":"09:32","volumn":"2880.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"76.800","rise":"-0.84%","time":"09:33","volumn":"3980.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.400","rise":"-0.06%","time":"09:34","volumn":"8000.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.400","rise":"-0.06%","time":"09:35","volumn":"8000.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.400","rise":"-0.06%","time":"09:36","volumn":"8000.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.400","rise":"-0.06%","time":"09:37","volumn":"8000.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.400","rise":"-0.06%","time":"09:38","volumn":"8000.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.400","rise":"-0.06%","time":"09:39","volumn":"8180.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.400","rise":"-0.06%","time":"09:40","volumn":"8300.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.400","rise":"-0.06%","time":"09:41","volumn":"8500.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.400","rise":"-0.06%","time":"09:42","volumn":"8700.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.400","rise":"-0.06%","time":"09:43","volumn":"8760.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.350","rise":"-0.13%","time":"09:44","volumn":"8760.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.350","rise":"-0.13%","time":"09:45","volumn":"8820.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.350","rise":"-0.13%","time":"09:46","volumn":"8940.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.350","rise":"-0.13%","time":"09:47","volumn":"9000.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.350","rise":"-0.13%","time":"09:48","volumn":"9060.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.400","rise":"-0.06%","time":"09:49","volumn":"1.29\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.400","rise":"-0.06%","time":"09:50","volumn":"1.29\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.450","rise":"0.00%","time":"09:51","volumn":"2.27\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.500","rise":"0.06%","time":"09:52","volumn":"2.38\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.500","rise":"0.06%","time":"09:53","volumn":"2.38\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.500","rise":"0.06%","time":"09:54","volumn":"2.38\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.500","rise":"0.06%","time":"09:55","volumn":"2.42\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.500","rise":"0.06%","time":"09:56","volumn":"2.42\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.500","rise":"0.06%","time":"09:57","volumn":"2.42\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.500","rise":"0.06%","time":"09:58","volumn":"2.42\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.500","rise":"0.06%","time":"09:59","volumn":"2.42\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.500","rise":"0.06%","time":"10:00","volumn":"2.42\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.500","rise":"0.06%","time":"10:01","volumn":"2.44\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.450","rise":"0.00%","time":"10:02","volumn":"2.65\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.450","rise":"0.00%","time":"10:03","volumn":"2.65\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.450","rise":"0.00%","time":"10:04","volumn":"2.72\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.550","rise":"0.13%","time":"10:05","volumn":"3.15\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.600","rise":"0.19%","time":"10:06","volumn":"3.34\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.600","rise":"0.19%","time":"10:07","volumn":"3.34\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.600","rise":"0.19%","time":"10:08","volumn":"3.34\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.600","rise":"0.19%","time":"10:09","volumn":"3.34\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.600","rise":"0.19%","time":"10:10","volumn":"3.35\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.700","rise":"0.32%","time":"10:11","volumn":"3.37\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.700","rise":"0.32%","time":"10:12","volumn":"3.42\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.650","rise":"0.26%","time":"10:13","volumn":"3.58\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.650","rise":"0.26%","time":"10:14","volumn":"3.69\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.650","rise":"0.26%","time":"10:15","volumn":"3.69\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.650","rise":"0.26%","time":"10:16","volumn":"3.69\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.700","rise":"0.32%","time":"10:17","volumn":"3.70\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.700","rise":"0.32%","time":"10:18","volumn":"3.70\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.700","rise":"0.32%","time":"10:19","volumn":"3.70\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.700","rise":"0.32%","time":"10:20","volumn":"3.72\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.700","rise":"0.32%","time":"10:21","volumn":"3.72\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.700","rise":"0.32%","time":"10:22","volumn":"3.73\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.650","rise":"0.26%","time":"10:23","volumn":"4.03\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.700","rise":"0.32%","time":"10:24","volumn":"4.05\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.700","rise":"0.32%","time":"10:25","volumn":"4.05\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.600","rise":"0.19%","time":"10:26","volumn":"4.12\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.650","rise":"0.26%","time":"10:27","volumn":"4.12\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.600","rise":"0.19%","time":"10:28","volumn":"4.14\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.650","rise":"0.26%","time":"10:29","volumn":"4.14\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.650","rise":"0.26%","time":"10:30","volumn":"4.14\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.600","rise":"0.19%","time":"10:31","volumn":"4.16\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.550","rise":"0.13%","time":"10:32","volumn":"4.29\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.550","rise":"0.13%","time":"10:33","volumn":"4.31\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.550","rise":"0.13%","time":"10:34","volumn":"4.31\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.550","rise":"0.13%","time":"10:35","volumn":"4.32\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.500","rise":"0.06%","time":"10:36","volumn":"4.48\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.500","rise":"0.06%","time":"10:37","volumn":"4.51\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.500","rise":"0.06%","time":"10:38","volumn":"4.60\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.400","rise":"-0.06%","time":"10:39","volumn":"4.63\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.400","rise":"-0.06%","time":"10:40","volumn":"4.63\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.450","rise":"0.00%","time":"10:41","volumn":"4.64\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.450","rise":"0.00%","time":"10:42","volumn":"4.66\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.450","rise":"0.00%","time":"10:43","volumn":"4.66\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.450","rise":"0.00%","time":"10:44","volumn":"4.66\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.450","rise":"0.00%","time":"10:45","volumn":"4.69\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.450","rise":"0.00%","time":"10:46","volumn":"4.69\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.500","rise":"0.06%","time":"10:47","volumn":"4.72\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.500","rise":"0.06%","time":"10:48","volumn":"4.72\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.200","rise":"-0.32%","time":"10:49","volumn":"5.35\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.200","rise":"-0.32%","time":"10:50","volumn":"5.35\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.400","rise":"-0.06%","time":"10:51","volumn":"5.41\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.400","rise":"-0.06%","time":"10:52","volumn":"5.83\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.450","rise":"0.00%","time":"10:53","volumn":"5.88\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.450","rise":"0.00%","time":"10:54","volumn":"5.88\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.450","rise":"0.00%","time":"10:55","volumn":"5.88\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.450","rise":"0.00%","time":"10:56","volumn":"5.88\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.450","rise":"0.00%","time":"10:57","volumn":"5.88\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.400","rise":"-0.06%","time":"10:58","volumn":"5.91\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.400","rise":"-0.06%","time":"10:59","volumn":"5.91\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.400","rise":"-0.06%","time":"11:00","volumn":"5.91\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.400","rise":"-0.06%","time":"11:01","volumn":"5.91\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.400","rise":"-0.06%","time":"11:02","volumn":"5.91\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.400","rise":"-0.06%","time":"11:03","volumn":"5.91\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.400","rise":"-0.06%","time":"11:04","volumn":"5.91\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.400","rise":"-0.06%","time":"11:05","volumn":"5.91\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.450","rise":"0.00%","time":"11:06","volumn":"5.92\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.450","rise":"0.00%","time":"11:07","volumn":"5.92\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.400","rise":"-0.06%","time":"11:08","volumn":"6.20\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.400","rise":"-0.06%","time":"11:09","volumn":"6.20\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.350","rise":"-0.13%","time":"11:10","volumn":"6.23\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.350","rise":"-0.13%","time":"11:11","volumn":"6.23\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.350","rise":"-0.13%","time":"11:12","volumn":"6.24\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.350","rise":"-0.13%","time":"11:13","volumn":"6.25\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.350","rise":"-0.13%","time":"11:14","volumn":"6.25\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.350","rise":"-0.13%","time":"11:15","volumn":"6.25\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.350","rise":"-0.13%","time":"11:16","volumn":"6.25\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.350","rise":"-0.13%","time":"11:17","volumn":"6.28\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.400","rise":"-0.06%","time":"11:18","volumn":"6.33\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.400","rise":"-0.06%","time":"11:19","volumn":"6.33\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.400","rise":"-0.06%","time":"11:20","volumn":"6.33\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.350","rise":"-0.13%","time":"11:21","volumn":"6.34\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.350","rise":"-0.13%","time":"11:22","volumn":"6.35\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.350","rise":"-0.13%","time":"11:23","volumn":"6.37\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.350","rise":"-0.13%","time":"11:24","volumn":"6.37\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.400","rise":"-0.06%","time":"11:25","volumn":"6.38\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.350","rise":"-0.13%","time":"11:26","volumn":"6.39\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.400","rise":"-0.06%","time":"11:27","volumn":"6.40\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.350","rise":"-0.13%","time":"11:28","volumn":"6.41\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.400","rise":"-0.06%","time":"11:29","volumn":"6.41\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.400","rise":"-0.06%","time":"11:30","volumn":"6.51\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.350","rise":"-0.13%","time":"11:31","volumn":"6.59\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.400","rise":"-0.06%","time":"11:32","volumn":"6.85\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.300","rise":"-0.19%","time":"11:33","volumn":"6.86\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.350","rise":"-0.13%","time":"11:34","volumn":"6.86\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.350","rise":"-0.13%","time":"11:35","volumn":"6.86\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.350","rise":"-0.13%","time":"11:36","volumn":"6.86\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.400","rise":"-0.06%","time":"11:37","volumn":"6.89\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.350","rise":"-0.13%","time":"11:38","volumn":"6.90\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.400","rise":"-0.06%","time":"11:39","volumn":"6.91\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.400","rise":"-0.06%","time":"11:40","volumn":"6.91\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.400","rise":"-0.06%","time":"11:41","volumn":"6.91\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.400","rise":"-0.06%","time":"11:42","volumn":"6.91\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.400","rise":"-0.06%","time":"11:43","volumn":"6.91\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.350","rise":"-0.13%","time":"11:44","volumn":"6.93\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.350","rise":"-0.13%","time":"11:45","volumn":"6.93\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.400","rise":"-0.06%","time":"11:46","volumn":"6.93\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.400","rise":"-0.06%","time":"11:47","volumn":"6.93\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.400","rise":"-0.06%","time":"11:48","volumn":"6.94\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.400","rise":"-0.06%","time":"11:49","volumn":"6.95\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.350","rise":"-0.13%","time":"11:50","volumn":"6.97\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.400","rise":"-0.06%","time":"11:51","volumn":"6.98\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5fae\u535a\uff0d\uff33\uff37[09898]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_09898.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/09898.html?from=360search","volume":"6.98\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/25","2026\/03\/16"]},"cy":{"o":["101.500","90.658","79.815","68.973","58.131"]},"cyrate":{"o":["40.23%","25.25%","10.27%","-4.71%","-19.69%"]},"p":[{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"72.381","rise":"0","time":"03\/25","volumn":"12.42\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"72.231","rise":"-0.21%","time":"03\/26","volumn":"13.31\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"71.281","rise":"-1.52%","time":"03\/27","volumn":"9.24\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"71.431","rise":"-1.31%","time":"03\/28","volumn":"10.06\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"68.281","rise":"-5.66%","time":"03\/31","volumn":"18.49\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"69.181","rise":"-4.42%","time":"04\/01","volumn":"16.17\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"69.081","rise":"-4.56%","time":"04\/02","volumn":"19.06\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"67.431","rise":"-6.84%","time":"04\/03","volumn":"16.36\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"58.131","rise":"-19.69%","time":"04\/07","volumn":"64.06\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"61.500","rise":"-15.03%","time":"04\/08","volumn":"64.56\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"59.500","rise":"-17.80%","time":"04\/09","volumn":"96.02\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"60.700","rise":"-16.14%","time":"04\/10","volumn":"35.82\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"60.750","rise":"-16.07%","time":"04\/11","volumn":"17.92\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"60.200","rise":"-16.83%","time":"04\/14","volumn":"52.54\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"60.300","rise":"-16.69%","time":"04\/15","volumn":"18.57\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"59.850","rise":"-17.31%","time":"04\/16","volumn":"16.32\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"60.650","rise":"-16.21%","time":"04\/17","volumn":"16.46\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"60.800","rise":"-16.00%","time":"04\/22","volumn":"13.66\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"61.900","rise":"-14.48%","time":"04\/23","volumn":"15.74\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"63.050","rise":"-12.89%","time":"04\/24","volumn":"14.18\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"63.000","rise":"-12.96%","time":"04\/25","volumn":"15.10\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"62.750","rise":"-13.31%","time":"04\/28","volumn":"6.98\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"63.400","rise":"-12.41%","time":"04\/29","volumn":"5.58\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"64.550","rise":"-10.82%","time":"04\/30","volumn":"14.74\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"64.900","rise":"-10.34%","time":"05\/02","volumn":"13.11\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"66.350","rise":"-8.33%","time":"05\/06","volumn":"11.79\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"67.150","rise":"-7.23%","time":"05\/07","volumn":"15.64\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"66.950","rise":"-7.50%","time":"05\/08","volumn":"14.52\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"66.600","rise":"-7.99%","time":"05\/09","volumn":"7.81\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"69.150","rise":"-4.46%","time":"05\/12","volumn":"15.70\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"67.200","rise":"-7.16%","time":"05\/13","volumn":"8.41\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"69.300","rise":"-4.26%","time":"05\/14","volumn":"11.06\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"68.100","rise":"-5.91%","time":"05\/15","volumn":"17.69\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"66.450","rise":"-8.19%","time":"05\/16","volumn":"13.93\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"67.300","rise":"-7.02%","time":"05\/19","volumn":"19.99\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"67.100","rise":"-7.30%","time":"05\/20","volumn":"14.52\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"68.150","rise":"-5.85%","time":"05\/21","volumn":"18.78\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"71.250","rise":"-1.56%","time":"05\/22","volumn":"81.19\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"73.200","rise":"1.13%","time":"05\/23","volumn":"35.62\u4e07"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"74.750","rise":"3.27%","time":"05\/26","volumn":"21.64\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"73.650","rise":"1.75%","time":"05\/27","volumn":"9.20\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"73.600","rise":"1.68%","time":"05\/28","volumn":"5.71\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"74.200","rise":"2.51%","time":"05\/29","volumn":"6.53\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"71.850","rise":"-0.73%","time":"05\/30","volumn":"13.97\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"72.350","rise":"-0.04%","time":"06\/02","volumn":"10.87\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"73.500","rise":"1.55%","time":"06\/03","volumn":"17.53\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"73.150","rise":"1.06%","time":"06\/04","volumn":"15.86\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"75.050","rise":"3.69%","time":"06\/05","volumn":"13.03\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"75.500","rise":"4.31%","time":"06\/06","volumn":"51.94\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"77.200","rise":"6.66%","time":"06\/09","volumn":"32.94\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"76.900","rise":"6.24%","time":"06\/10","volumn":"11.84\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"77.350","rise":"6.87%","time":"06\/11","volumn":"19.79\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"77.000","rise":"6.38%","time":"06\/12","volumn":"18.02\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"75.650","rise":"4.52%","time":"06\/13","volumn":"15.69\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"75.950","rise":"4.93%","time":"06\/16","volumn":"5.08\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"76.900","rise":"6.24%","time":"06\/17","volumn":"9.07\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"75.550","rise":"4.38%","time":"06\/18","volumn":"30.66\u4e07"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"73.950","rise":"2.17%","time":"06\/19","volumn":"13.96\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"74.450","rise":"2.86%","time":"06\/20","volumn":"40.36\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"75.300","rise":"4.03%","time":"06\/23","volumn":"10.82\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"75.100","rise":"3.76%","time":"06\/24","volumn":"24.22\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"77.600","rise":"7.21%","time":"06\/25","volumn":"11.30\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"77.350","rise":"6.87%","time":"06\/26","volumn":"8.15\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"76.100","rise":"5.14%","time":"06\/27","volumn":"8.83\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"76.250","rise":"5.35%","time":"06\/30","volumn":"6.32\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"75.350","rise":"4.10%","time":"07\/02","volumn":"8.64\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"74.700","rise":"3.20%","time":"07\/03","volumn":"6.34\u4e07"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"75.100","rise":"3.76%","time":"07\/04","volumn":"3.80\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"74.900","rise":"3.48%","time":"07\/07","volumn":"4.96\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"77.000","rise":"6.38%","time":"07\/08","volumn":"6.97\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"76.850","rise":"6.17%","time":"07\/09","volumn":"9.17\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"78.000","rise":"7.76%","time":"07\/10","volumn":"9.24\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"77.500","rise":"7.07%","time":"07\/11","volumn":"8.80\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"77.550","rise":"7.14%","time":"07\/14","volumn":"3.63\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"78.700","rise":"8.73%","time":"07\/15","volumn":"8.93\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"80.650","rise":"11.42%","time":"07\/16","volumn":"17.57\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"79.800","rise":"10.25%","time":"07\/17","volumn":"8.38\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"80.500","rise":"11.22%","time":"07\/18","volumn":"9.79\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"80.750","rise":"11.56%","time":"07\/21","volumn":"8.49\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"80.450","rise":"11.15%","time":"07\/22","volumn":"13.55\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"81.500","rise":"12.60%","time":"07\/23","volumn":"16.13\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"83.750","rise":"15.71%","time":"07\/24","volumn":"18.64\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"80.900","rise":"11.77%","time":"07\/25","volumn":"13.32\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"80.200","rise":"10.80%","time":"07\/28","volumn":"5.97\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"80.150","rise":"10.73%","time":"07\/29","volumn":"9.49\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"79.750","rise":"10.18%","time":"07\/30","volumn":"7.34\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"77.100","rise":"6.52%","time":"07\/31","volumn":"20.58\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"75.700","rise":"4.59%","time":"08\/01","volumn":"14.92\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"76.600","rise":"5.83%","time":"08\/04","volumn":"10.77\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"76.950","rise":"6.31%","time":"08\/05","volumn":"6.34\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"76.700","rise":"5.97%","time":"08\/06","volumn":"5.47\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"77.900","rise":"7.63%","time":"08\/07","volumn":"7.61\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"77.050","rise":"6.45%","time":"08\/08","volumn":"7.44\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"77.500","rise":"7.07%","time":"08\/11","volumn":"7.90\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"77.350","rise":"6.87%","time":"08\/12","volumn":"4.81\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"81.500","rise":"12.60%","time":"08\/13","volumn":"25.04\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"82.250","rise":"13.63%","time":"08\/14","volumn":"12.50\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"90.400","rise":"24.89%","time":"08\/15","volumn":"80.94\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"92.700","rise":"28.07%","time":"08\/18","volumn":"59.70\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"92.700","rise":"28.07%","time":"08\/19","volumn":"22.68\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"89.000","rise":"22.96%","time":"08\/20","volumn":"42.04\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"88.900","rise":"22.82%","time":"08\/21","volumn":"18.09\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"89.900","rise":"24.20%","time":"08\/22","volumn":"17.76\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"91.600","rise":"26.55%","time":"08\/25","volumn":"14.68\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"90.000","rise":"24.34%","time":"08\/26","volumn":"8.81\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"87.550","rise":"20.96%","time":"08\/27","volumn":"19.91\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"87.500","rise":"20.89%","time":"08\/28","volumn":"7.66\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"88.250","rise":"21.92%","time":"08\/29","volumn":"19.03\u4e07"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"89.150","rise":"23.17%","time":"09\/01","volumn":"8.18\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"89.050","rise":"23.03%","time":"09\/02","volumn":"9.04\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"88.050","rise":"21.65%","time":"09\/03","volumn":"12.19\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"90.400","rise":"24.89%","time":"09\/04","volumn":"16.88\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"90.750","rise":"25.38%","time":"09\/05","volumn":"27.19\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"93.100","rise":"28.63%","time":"09\/08","volumn":"20.65\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"91.300","rise":"26.14%","time":"09\/09","volumn":"13.43\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"96.800","rise":"33.74%","time":"09\/10","volumn":"22.64\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"95.800","rise":"32.36%","time":"09\/11","volumn":"11.18\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"95.450","rise":"31.87%","time":"09\/12","volumn":"30.34\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"96.950","rise":"33.94%","time":"09\/15","volumn":"18.08\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"99.000","rise":"36.78%","time":"09\/16","volumn":"22.28\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"100.900","rise":"39.40%","time":"09\/17","volumn":"29.85\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"99.550","rise":"37.54%","time":"09\/18","volumn":"49.59\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"97.600","rise":"34.84%","time":"09\/19","volumn":"44.08\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"97.500","rise":"34.70%","time":"09\/22","volumn":"14.75\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"96.000","rise":"32.63%","time":"09\/23","volumn":"21.56\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"96.350","rise":"33.12%","time":"09\/24","volumn":"20.41\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"99.000","rise":"36.78%","time":"09\/25","volumn":"23.45\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"96.450","rise":"33.25%","time":"09\/26","volumn":"36.77\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"98.850","rise":"36.57%","time":"09\/29","volumn":"30.17\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"100.500","rise":"38.85%","time":"09\/30","volumn":"34.72\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"101.500","rise":"40.23%","time":"10\/02","volumn":"39.59\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"100.700","rise":"39.13%","time":"10\/03","volumn":"17.04\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"99.650","rise":"37.67%","time":"10\/06","volumn":"18.09\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"99.550","rise":"37.54%","time":"10\/08","volumn":"38.78\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"99.700","rise":"37.74%","time":"10\/09","volumn":"39.40\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"94.550","rise":"30.63%","time":"10\/10","volumn":"50.70\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"92.100","rise":"27.24%","time":"10\/13","volumn":"44.94\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"88.500","rise":"22.27%","time":"10\/14","volumn":"30.71\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"90.550","rise":"25.10%","time":"10\/15","volumn":"60.30\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"89.300","rise":"23.38%","time":"10\/16","volumn":"10.57\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"85.900","rise":"18.68%","time":"10\/17","volumn":"26.68\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"87.550","rise":"20.96%","time":"10\/20","volumn":"10.14\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"89.500","rise":"23.65%","time":"10\/21","volumn":"16.02\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"86.050","rise":"18.88%","time":"10\/22","volumn":"24.90\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"87.250","rise":"20.54%","time":"10\/23","volumn":"14.78\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"89.450","rise":"23.58%","time":"10\/24","volumn":"7.72\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"88.850","rise":"22.75%","time":"10\/27","volumn":"14.87\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"88.650","rise":"22.48%","time":"10\/28","volumn":"12.26\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"86.750","rise":"19.85%","time":"10\/30","volumn":"13.72\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"84.750","rise":"17.09%","time":"10\/31","volumn":"20.72\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"85.500","rise":"18.13%","time":"11\/03","volumn":"16.80\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"84.300","rise":"16.47%","time":"11\/04","volumn":"10.48\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"83.900","rise":"15.91%","time":"11\/05","volumn":"13.42\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"84.850","rise":"17.23%","time":"11\/06","volumn":"11.35\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"82.300","rise":"13.70%","time":"11\/07","volumn":"9.41\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"83.300","rise":"15.09%","time":"11\/10","volumn":"14.15\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"84.500","rise":"16.74%","time":"11\/11","volumn":"12.41\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"83.950","rise":"15.98%","time":"11\/12","volumn":"8.49\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"83.050","rise":"14.74%","time":"11\/13","volumn":"12.06\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"81.150","rise":"12.12%","time":"11\/14","volumn":"16.08\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"80.200","rise":"10.80%","time":"11\/17","volumn":"19.44\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"80.100","rise":"10.66%","time":"11\/18","volumn":"13.57\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"78.050","rise":"7.83%","time":"11\/19","volumn":"37.47\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"77.550","rise":"7.14%","time":"11\/20","volumn":"20.64\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"75.350","rise":"4.10%","time":"11\/21","volumn":"26.37\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"75.700","rise":"4.59%","time":"11\/24","volumn":"38.93\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"78.800","rise":"8.87%","time":"11\/25","volumn":"26.65\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"78.650","rise":"8.66%","time":"11\/26","volumn":"12.64\u4e07"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"77.950","rise":"7.69%","time":"11\/27","volumn":"10.91\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"77.400","rise":"6.93%","time":"11\/28","volumn":"12.23\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"79.650","rise":"10.04%","time":"12\/01","volumn":"29.01\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"80.700","rise":"11.49%","time":"12\/02","volumn":"17.50\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"80.550","rise":"11.29%","time":"12\/03","volumn":"36.50\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"80.900","rise":"11.77%","time":"12\/04","volumn":"13.82\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"81.250","rise":"12.25%","time":"12\/05","volumn":"69.49\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"81.700","rise":"12.88%","time":"12\/08","volumn":"17.38\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"79.450","rise":"9.77%","time":"12\/09","volumn":"21.89\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"78.300","rise":"8.18%","time":"12\/10","volumn":"19.32\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"78.900","rise":"9.01%","time":"12\/11","volumn":"2.66\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.800","rise":"10.25%","time":"12\/12","volumn":"5.39\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"79.350","rise":"9.63%","time":"12\/15","volumn":"14.05\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"77.800","rise":"7.49%","time":"12\/16","volumn":"9.29\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"78.800","rise":"8.87%","time":"12\/17","volumn":"9.83\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"78.350","rise":"8.25%","time":"12\/18","volumn":"10.19\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"79.500","rise":"9.84%","time":"12\/19","volumn":"20.31\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"79.600","rise":"9.97%","time":"12\/22","volumn":"6.34\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"79.100","rise":"9.28%","time":"12\/23","volumn":"17.75\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"78.700","rise":"8.73%","time":"12\/24","volumn":"3.42\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"78.150","rise":"7.97%","time":"12\/29","volumn":"5.74\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"79.250","rise":"9.49%","time":"12\/30","volumn":"8.67\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"79.050","rise":"9.21%","time":"12\/31","volumn":"7.47\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"82.150","rise":"13.50%","time":"01\/02","volumn":"11.55\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"82.450","rise":"13.91%","time":"01\/05","volumn":"10.70\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"84.350","rise":"16.54%","time":"01\/06","volumn":"14.29\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"83.200","rise":"14.95%","time":"01\/07","volumn":"13.33\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"82.350","rise":"13.77%","time":"01\/08","volumn":"14.00\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"83.900","rise":"15.91%","time":"01\/09","volumn":"13.18\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"85.300","rise":"17.85%","time":"01\/12","volumn":"18.93\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"86.350","rise":"19.30%","time":"01\/13","volumn":"20.06\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"86.450","rise":"19.44%","time":"01\/14","volumn":"10.42\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"86.300","rise":"19.23%","time":"01\/15","volumn":"19.98\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"85.850","rise":"18.61%","time":"01\/16","volumn":"8.36\u4e07"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"83.300","rise":"15.09%","time":"01\/19","volumn":"10.94\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"83.450","rise":"15.29%","time":"01\/20","volumn":"10.16\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"84.400","rise":"16.61%","time":"01\/21","volumn":"8.22\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"85.350","rise":"17.92%","time":"01\/22","volumn":"12.05\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"84.950","rise":"17.37%","time":"01\/23","volumn":"5.61\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"84.000","rise":"16.05%","time":"01\/26","volumn":"10.28\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"84.600","rise":"16.88%","time":"01\/27","volumn":"6.43\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"85.950","rise":"18.75%","time":"01\/28","volumn":"8.28\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"85.950","rise":"18.75%","time":"01\/29","volumn":"12.03\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"84.100","rise":"16.19%","time":"01\/30","volumn":"11.02\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"81.800","rise":"13.01%","time":"02\/02","volumn":"22.13\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"81.900","rise":"13.15%","time":"02\/03","volumn":"15.94\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"80.200","rise":"10.80%","time":"02\/04","volumn":"21.91\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"80.200","rise":"10.80%","time":"02\/05","volumn":"16.91\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"79.250","rise":"9.49%","time":"02\/06","volumn":"11.76\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"80.500","rise":"11.22%","time":"02\/09","volumn":"25.03\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"80.700","rise":"11.49%","time":"02\/10","volumn":"8.90\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"80.950","rise":"11.84%","time":"02\/11","volumn":"5.24\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"79.700","rise":"10.11%","time":"02\/12","volumn":"10.40\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"78.250","rise":"8.11%","time":"02\/13","volumn":"12.21\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"78.950","rise":"9.08%","time":"02\/16","volumn":"5.18\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"77.400","rise":"6.93%","time":"02\/20","volumn":"20.29\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"80.600","rise":"11.36%","time":"02\/23","volumn":"12.56\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"79.050","rise":"9.21%","time":"02\/24","volumn":"10.55\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"79.900","rise":"10.39%","time":"02\/25","volumn":"8.85\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"77.950","rise":"7.69%","time":"02\/26","volumn":"13.15\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"79.250","rise":"9.49%","time":"02\/27","volumn":"11.40\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"77.300","rise":"6.80%","time":"03\/02","volumn":"19.40\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"76.300","rise":"5.41%","time":"03\/03","volumn":"10.51\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"75.550","rise":"4.38%","time":"03\/04","volumn":"15.74\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"75.450","rise":"4.24%","time":"03\/05","volumn":"9.45\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"77.200","rise":"6.66%","time":"03\/06","volumn":"8.95\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"76.500","rise":"5.69%","time":"03\/09","volumn":"27.32\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.400","rise":"8.32%","time":"03\/10","volumn":"20.79\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.250","rise":"8.11%","time":"03\/11","volumn":"13.53\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"78.000","rise":"7.76%","time":"03\/12","volumn":"12.71\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"76.850","rise":"6.17%","time":"03\/13","volumn":"10.93\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"77.450","rise":"7.00%","time":"03\/16","volumn":"10.12\u4e07"}],"points":"240"}}

    微博_最新资讯

    资讯聚合
    查看全部

    微博 随时随地发现新鲜事

    微博实时热点 埃及 【#以方称埃及士兵向以军开枪#埃方暂未回应】当地时间5月27日下午,总台记者获悉,以色列方面称在拉法口岸埃及一侧,有埃及士兵向以军开枪,未造成人员伤亡。以方已就此事...
    新浪微博

    登录

    打开微博手机APP -我的页面 -扫一扫 短信验证登录验证码登录 账号密码登录账号登录 未注册手机验证后自动登录,注册即代表同意 《用户协议》《隐私条款》

    微博

    微博搜索 热搜榜

    您在使用本服务时,应当遵守国家法律法规、公序良俗、微博平台其他相关规则(包括但不限于《微博服务使用协议》《微博个人信息保护政策》《微博社区公约》等)等,且不得侵犯任何第三方的合...

    微博搜索
    没有更多结果了~