wd是什么
wd是西部数据（WesternDigital），西数提供广泛的技术产品，包括面向数据中心的存储系统、平台和数据中心硬盘；在移动性终端与计算环境中提供用于车载、互联家庭、...
wd是什么硬盘
1、WD是西部数据的牌子。 2、西部数据（Western Digital）在电脑DIY行业是西部数据的意思，西部数据是一种硬盘的品牌。西部数据（WD） 让我们能安全存储并共享各种...
WD
外文名称：Western Digital
经营范围：硬盘
简称：WD
wd
1个回答2018年3月31日
{"amount":"884.72\u4e07","changeAmount":"1.34","close":"46.81","currentPrice":"48.15","currenttime":"2026-07-25 04:36:23","e":{"@attributes":{"datetime":"2026-07-25 04:36:23","e1":"48.15","e2":"1.34","e3":"(2.86%)"}},"fiveDaysTtendency":{"cx":{"o":["07\/20","07\/21","07\/22","07\/23","07\/24"]},"cy":{"o":["50.08","49.15","48.22","47.28","46.35"]},"cyrate":{"o":["0.55%","-1.32%","-3.19%","-5.06%","-6.94%"]},"p":[{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"49.80","rise":"0","time":"02:35","volumn":"4.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"49.80","rise":"0.00%","time":"02:40","volumn":"5.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"49.80","rise":"0.00%","time":"02:45","volumn":"2.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"49.84","rise":"0.07%","time":"02:50","volumn":"56.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"49.84","rise":"0.07%","time":"02:55","volumn":"5.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"49.97","rise":"0.33%","time":"03:00","volumn":"15.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"49.73","rise":"-0.16%","time":"03:05","volumn":"10.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"49.80","rise":"-0.01%","time":"03:10","volumn":"38.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"49.80","rise":"-0.01%","time":"03:15","volumn":"8.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"49.77","rise":"-0.07%","time":"03:20","volumn":"49.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"49.68","rise":"-0.25%","time":"03:25","volumn":"14.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"49.64","rise":"-0.33%","time":"03:30","volumn":"28.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"49.76","rise":"-0.10%","time":"03:35","volumn":"25.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"49.93","rise":"0.25%","time":"03:40","volumn":"19.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"49.88","rise":"0.16%","time":"03:45","volumn":"12.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"50.02","rise":"0.44%","time":"03:50","volumn":"28.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"50.03","rise":"0.45%","time":"03:55","volumn":"56.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"50.08","rise":"0.55%","time":"04:00","volumn":"715.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"49.49","rise":"-0.63%","time":"21:35","volumn":"22.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"49.94","rise":"0.27%","time":"21:40","volumn":"14.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"49.31","rise":"-0.99%","time":"21:45","volumn":"31.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"49.33","rise":"-0.95%","time":"21:50","volumn":"6.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"49.66","rise":"-0.28%","time":"21:55","volumn":"8.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"49.21","rise":"-1.19%","time":"22:00","volumn":"24.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"49.35","rise":"-0.91%","time":"22:05","volumn":"38.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"49.38","rise":"-0.85%","time":"22:10","volumn":"40.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"49.38","rise":"-0.85%","time":"22:15","volumn":"1.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"49.44","rise":"-0.73%","time":"22:20","volumn":"5.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"49.41","rise":"-0.79%","time":"22:25","volumn":"4.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"49.45","rise":"-0.72%","time":"22:30","volumn":"11.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"49.48","rise":"-0.65%","time":"22:35","volumn":"5.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"49.53","rise":"-0.55%","time":"22:40","volumn":"43.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"49.41","rise":"-0.79%","time":"22:45","volumn":"9.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"49.42","rise":"-0.77%","time":"22:50","volumn":"4.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"49.43","rise":"-0.75%","time":"22:55","volumn":"3.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"49.42","rise":"-0.77%","time":"23:00","volumn":"7.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"49.62","rise":"-0.36%","time":"23:05","volumn":"30.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"49.73","rise":"-0.15%","time":"23:10","volumn":"15.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"49.73","rise":"-0.15%","time":"23:15","volumn":"15.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"49.46","rise":"-0.69%","time":"23:20","volumn":"15.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"49.40","rise":"-0.81%","time":"23:25","volumn":"15.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"49.43","rise":"-0.75%","time":"23:30","volumn":"16.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"49.27","rise":"-1.07%","time":"23:35","volumn":"16.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"49.22","rise":"-1.17%","time":"23:40","volumn":"9.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"49.22","rise":"-1.17%","time":"23:45","volumn":"6.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"49.23","rise":"-1.15%","time":"23:50","volumn":"2.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"49.08","rise":"-1.46%","time":"23:55","volumn":"12.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"49.00","rise":"-1.62%","time":"00:00","volumn":"7.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"49.14","rise":"-1.34%","time":"00:05","volumn":"21.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"49.14","rise":"-1.34%","time":"00:10","volumn":"1.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"49.26","rise":"-1.09%","time":"00:15","volumn":"52.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"49.30","rise":"-1.00%","time":"00:20","volumn":"5.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"49.30","rise":"-1.00%","time":"00:25","volumn":"3.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"49.23","rise":"-1.14%","time":"00:30","volumn":"17.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"49.04","rise":"-1.54%","time":"00:35","volumn":"12.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"49.09","rise":"-1.44%","time":"00:40","volumn":"4.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"49.00","rise":"-1.62%","time":"00:45","volumn":"76.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"49.06","rise":"-1.49%","time":"00:50","volumn":"19.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"49.06","rise":"-1.50%","time":"00:55","volumn":"3.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.87","rise":"-1.88%","time":"01:00","volumn":"5.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.82","rise":"-1.98%","time":"01:05","volumn":"9.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.92","rise":"-1.78%","time":"01:10","volumn":"13.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.98","rise":"-1.66%","time":"01:15","volumn":"21.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.98","rise":"-1.66%","time":"01:20","volumn":"3.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"49.02","rise":"-1.57%","time":"01:25","volumn":"25.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"49.02","rise":"-1.57%","time":"01:30","volumn":"4.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"49.02","rise":"-1.57%","time":"01:35","volumn":"11.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.95","rise":"-1.72%","time":"01:40","volumn":"8.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.82","rise":"-1.98%","time":"01:45","volumn":"20.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.82","rise":"-1.98%","time":"01:50","volumn":"7.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.92","rise":"-1.78%","time":"01:55","volumn":"18.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.91","rise":"-1.81%","time":"02:00","volumn":"9.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.91","rise":"-1.80%","time":"02:05","volumn":"14.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.91","rise":"-1.81%","time":"02:10","volumn":"15.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.87","rise":"-1.89%","time":"02:15","volumn":"6.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"49.00","rise":"-1.62%","time":"02:20","volumn":"18.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.92","rise":"-1.78%","time":"02:25","volumn":"19.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.89","rise":"-1.84%","time":"02:30","volumn":"8.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.92","rise":"-1.78%","time":"02:35","volumn":"23.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.89","rise":"-1.84%","time":"02:40","volumn":"47.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.89","rise":"-1.84%","time":"02:45","volumn":"1.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.84","rise":"-1.94%","time":"02:50","volumn":"17.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"49.03","rise":"-1.56%","time":"02:55","volumn":"24.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.74","rise":"-2.13%","time":"03:00","volumn":"20.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.62","rise":"-2.39%","time":"03:05","volumn":"5.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.48","rise":"-2.66%","time":"03:10","volumn":"38.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.52","rise":"-2.58%","time":"03:15","volumn":"11.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.45","rise":"-2.71%","time":"03:20","volumn":"21.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.50","rise":"-2.62%","time":"03:25","volumn":"62.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.33","rise":"-2.96%","time":"03:30","volumn":"14.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.48","rise":"-2.66%","time":"03:35","volumn":"30.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.23","rise":"-3.16%","time":"03:40","volumn":"27.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.28","rise":"-3.06%","time":"03:45","volumn":"51.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.37","rise":"-2.88%","time":"03:50","volumn":"35.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.35","rise":"-2.91%","time":"03:55","volumn":"110.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.49","rise":"-2.63%","time":"04:00","volumn":"284.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.76","rise":"-2.10%","time":"21:35","volumn":"17.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.52","rise":"-2.58%","time":"21:40","volumn":"5.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.52","rise":"-2.58%","time":"21:45","volumn":"4.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.52","rise":"-2.58%","time":"21:50","volumn":"4.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.51","rise":"-2.60%","time":"21:55","volumn":"9.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.83","rise":"-1.96%","time":"22:00","volumn":"15.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.83","rise":"-1.96%","time":"22:05","volumn":"8.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.62","rise":"-2.39%","time":"22:10","volumn":"9.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.62","rise":"-2.39%","time":"22:15","volumn":"6.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.99","rise":"-1.64%","time":"22:20","volumn":"5.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.62","rise":"-2.38%","time":"22:25","volumn":"9.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.62","rise":"-2.38%","time":"22:30","volumn":"2.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.32","rise":"-2.98%","time":"22:35","volumn":"7.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.44","rise":"-2.74%","time":"22:40","volumn":"8.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.52","rise":"-2.57%","time":"22:45","volumn":"12.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.69","rise":"-2.25%","time":"22:50","volumn":"14.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.53","rise":"-2.56%","time":"22:55","volumn":"10.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.53","rise":"-2.56%","time":"23:00","volumn":"5.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.27","rise":"-3.07%","time":"23:05","volumn":"22.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.39","rise":"-2.84%","time":"23:10","volumn":"11.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.39","rise":"-2.84%","time":"23:15","volumn":"4.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.64","rise":"-2.34%","time":"23:20","volumn":"5.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.61","rise":"-2.40%","time":"23:25","volumn":"46.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.70","rise":"-2.22%","time":"23:30","volumn":"8.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.65","rise":"-2.33%","time":"23:35","volumn":"10.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.59","rise":"-2.43%","time":"23:40","volumn":"11.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.78","rise":"-2.05%","time":"23:45","volumn":"16.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.61","rise":"-2.40%","time":"23:50","volumn":"4.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.85","rise":"-1.92%","time":"23:55","volumn":"63.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.83","rise":"-1.97%","time":"00:00","volumn":"12.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.84","rise":"-1.95%","time":"00:05","volumn":"8.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.84","rise":"-1.95%","time":"00:10","volumn":"6.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.84","rise":"-1.95%","time":"00:15","volumn":"2.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.84","rise":"-1.95%","time":"00:20","volumn":"4.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.85","rise":"-1.92%","time":"00:25","volumn":"5.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.85","rise":"-1.92%","time":"00:30","volumn":"4.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.76","rise":"-2.10%","time":"00:35","volumn":"16.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.80","rise":"-2.03%","time":"00:40","volumn":"38.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.70","rise":"-2.22%","time":"00:45","volumn":"6.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.47","rise":"-2.68%","time":"00:50","volumn":"15.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.66","rise":"-2.30%","time":"00:55","volumn":"9.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.66","rise":"-2.30%","time":"01:00","volumn":"4.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.59","rise":"-2.45%","time":"01:05","volumn":"26.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.53","rise":"-2.56%","time":"01:10","volumn":"5.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.54","rise":"-2.54%","time":"01:15","volumn":"15.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.54","rise":"-2.54%","time":"01:20","volumn":"7.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.45","rise":"-2.72%","time":"01:25","volumn":"9.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.37","rise":"-2.88%","time":"01:30","volumn":"6.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.36","rise":"-2.90%","time":"01:35","volumn":"13.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.30","rise":"-3.02%","time":"01:40","volumn":"13.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.36","rise":"-2.90%","time":"01:45","volumn":"20.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.36","rise":"-2.90%","time":"01:50","volumn":"2.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.37","rise":"-2.89%","time":"01:55","volumn":"12.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.40","rise":"-2.82%","time":"02:00","volumn":"11.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.36","rise":"-2.90%","time":"02:05","volumn":"12.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.36","rise":"-2.90%","time":"02:10","volumn":"8.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.30","rise":"-3.02%","time":"02:15","volumn":"5.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.20","rise":"-3.23%","time":"02:20","volumn":"21.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.22","rise":"-3.19%","time":"02:25","volumn":"28.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.30","rise":"-3.02%","time":"02:30","volumn":"27.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.29","rise":"-3.04%","time":"02:35","volumn":"14.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.33","rise":"-2.96%","time":"02:40","volumn":"14.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.33","rise":"-2.96%","time":"02:45","volumn":"24.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.37","rise":"-2.89%","time":"02:50","volumn":"5.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.33","rise":"-2.96%","time":"02:55","volumn":"8.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.33","rise":"-2.97%","time":"03:00","volumn":"17.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.36","rise":"-2.90%","time":"03:05","volumn":"19.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.32","rise":"-2.98%","time":"03:10","volumn":"10.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.27","rise":"-3.09%","time":"03:15","volumn":"39.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.16","rise":"-3.30%","time":"03:20","volumn":"32.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.43","rise":"-2.76%","time":"03:25","volumn":"49.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.36","rise":"-2.90%","time":"03:30","volumn":"78.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.50","rise":"-2.62%","time":"03:35","volumn":"26.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.56","rise":"-2.50%","time":"03:40","volumn":"20.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.41","rise":"-2.79%","time":"03:45","volumn":"40.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.53","rise":"-2.55%","time":"03:50","volumn":"92.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.32","rise":"-2.98%","time":"03:55","volumn":"59.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.08","rise":"-3.46%","time":"04:00","volumn":"942.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"48.53","rise":"-2.57%","time":"21:35","volumn":"106.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"47.64","rise":"-4.35%","time":"21:40","volumn":"7.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"47.70","rise":"-4.24%","time":"21:45","volumn":"12.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"47.34","rise":"-4.95%","time":"21:50","volumn":"4.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"47.65","rise":"-4.34%","time":"21:55","volumn":"11.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"47.65","rise":"-4.34%","time":"22:00","volumn":"3.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"47.39","rise":"-4.85%","time":"22:05","volumn":"8.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"47.59","rise":"-4.46%","time":"22:10","volumn":"19.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"47.05","rise":"-5.53%","time":"22:15","volumn":"15.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"47.05","rise":"-5.53%","time":"22:20","volumn":"1.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"47.47","rise":"-4.69%","time":"22:25","volumn":"39.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"47.13","rise":"-5.37%","time":"22:30","volumn":"18.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"47.13","rise":"-5.38%","time":"22:35","volumn":"8.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"47.13","rise":"-5.38%","time":"22:40","volumn":"57.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"47.00","rise":"-5.63%","time":"22:45","volumn":"13.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"46.88","rise":"-5.87%","time":"22:50","volumn":"22.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"46.84","rise":"-5.96%","time":"22:55","volumn":"15.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"46.90","rise":"-5.84%","time":"23:00","volumn":"41.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"46.95","rise":"-5.74%","time":"23:05","volumn":"25.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"46.91","rise":"-5.82%","time":"23:10","volumn":"19.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"46.91","rise":"-5.80%","time":"23:15","volumn":"15.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"46.91","rise":"-5.82%","time":"23:20","volumn":"13.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"46.98","rise":"-5.67%","time":"23:25","volumn":"20.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"47.19","rise":"-5.26%","time":"23:30","volumn":"48.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"47.23","rise":"-5.17%","time":"23:35","volumn":"5.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"47.09","rise":"-5.46%","time":"23:40","volumn":"20.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"47.17","rise":"-5.29%","time":"23:45","volumn":"23.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"47.09","rise":"-5.45%","time":"23:50","volumn":"13.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"47.11","rise":"-5.41%","time":"23:55","volumn":"22.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.18","rise":"-5.27%","time":"00:00","volumn":"118.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.18","rise":"-5.27%","time":"00:05","volumn":"3.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.36","rise":"-4.90%","time":"00:10","volumn":"56.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.28","rise":"-5.06%","time":"00:15","volumn":"31.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.28","rise":"-5.07%","time":"00:20","volumn":"13.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.28","rise":"-5.07%","time":"00:25","volumn":"20.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.35","rise":"-4.92%","time":"00:30","volumn":"43.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.38","rise":"-4.87%","time":"00:35","volumn":"7.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.49","rise":"-4.65%","time":"00:40","volumn":"33.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.49","rise":"-4.65%","time":"00:45","volumn":"2.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.49","rise":"-4.64%","time":"00:50","volumn":"3.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.42","rise":"-4.79%","time":"00:55","volumn":"11.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.44","rise":"-4.75%","time":"01:00","volumn":"10.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.45","rise":"-4.73%","time":"01:05","volumn":"25.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.40","rise":"-4.84%","time":"01:10","volumn":"11.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.35","rise":"-4.92%","time":"01:15","volumn":"12.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.35","rise":"-4.92%","time":"01:20","volumn":"9.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.30","rise":"-5.03%","time":"01:25","volumn":"14.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.17","rise":"-5.28%","time":"01:30","volumn":"11.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.22","rise":"-5.19%","time":"01:35","volumn":"25.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.27","rise":"-5.09%","time":"01:40","volumn":"16.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.28","rise":"-5.07%","time":"01:45","volumn":"18.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.34","rise":"-4.94%","time":"01:50","volumn":"14.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.36","rise":"-4.91%","time":"01:55","volumn":"11.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.32","rise":"-4.99%","time":"02:00","volumn":"10.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.37","rise":"-4.90%","time":"02:05","volumn":"10.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.43","rise":"-4.77%","time":"02:10","volumn":"53.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.42","rise":"-4.79%","time":"02:15","volumn":"17.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.40","rise":"-4.83%","time":"02:20","volumn":"22.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.45","rise":"-4.73%","time":"02:25","volumn":"21.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.45","rise":"-4.73%","time":"02:30","volumn":"6.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.46","rise":"-4.71%","time":"02:35","volumn":"28.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.18","rise":"-5.27%","time":"02:40","volumn":"41.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.37","rise":"-4.90%","time":"02:45","volumn":"35.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.31","rise":"-5.01%","time":"02:50","volumn":"9.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.31","rise":"-5.01%","time":"02:55","volumn":"5.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.33","rise":"-4.97%","time":"03:00","volumn":"24.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.23","rise":"-5.16%","time":"03:05","volumn":"60.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.35","rise":"-4.93%","time":"03:10","volumn":"23.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.32","rise":"-4.99%","time":"03:15","volumn":"31.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.39","rise":"-4.85%","time":"03:20","volumn":"90.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.37","rise":"-4.90%","time":"03:25","volumn":"34.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.51","rise":"-4.62%","time":"03:30","volumn":"26.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.53","rise":"-4.56%","time":"03:35","volumn":"52.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.53","rise":"-4.56%","time":"03:40","volumn":"18.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.54","rise":"-4.55%","time":"03:45","volumn":"69.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.67","rise":"-4.29%","time":"03:50","volumn":"47.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.46","rise":"-4.71%","time":"03:55","volumn":"187.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.70","rise":"-4.22%","time":"04:00","volumn":"355.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"46.60","rise":"-6.44%","time":"21:35","volumn":"24.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"46.60","rise":"-6.44%","time":"21:40","volumn":"2.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"46.69","rise":"-6.25%","time":"21:45","volumn":"9.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"46.87","rise":"-5.90%","time":"21:50","volumn":"7.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"46.88","rise":"-5.88%","time":"21:55","volumn":"4.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"46.53","rise":"-6.58%","time":"22:00","volumn":"30.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"46.81","rise":"-6.00%","time":"22:05","volumn":"14.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"46.50","rise":"-6.64%","time":"22:10","volumn":"45.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"46.35","rise":"-6.94%","time":"22:15","volumn":"7.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"46.64","rise":"-6.35%","time":"22:20","volumn":"40.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"46.57","rise":"-6.50%","time":"22:25","volumn":"11.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"46.51","rise":"-6.62%","time":"22:30","volumn":"11.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"46.51","rise":"-6.62%","time":"22:35","volumn":"2.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"46.42","rise":"-6.80%","time":"22:40","volumn":"17.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"46.72","rise":"-6.19%","time":"22:45","volumn":"3.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"46.67","rise":"-6.28%","time":"22:50","volumn":"5.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"46.67","rise":"-6.28%","time":"22:55","volumn":"2.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"46.77","rise":"-6.09%","time":"23:00","volumn":"7.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"46.68","rise":"-6.27%","time":"23:05","volumn":"4.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"46.79","rise":"-6.05%","time":"23:10","volumn":"18.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"46.76","rise":"-6.11%","time":"23:15","volumn":"19.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"46.71","rise":"-6.21%","time":"23:20","volumn":"14.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"46.62","rise":"-6.39%","time":"23:25","volumn":"26.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"46.66","rise":"-6.31%","time":"23:30","volumn":"3.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"46.65","rise":"-6.33%","time":"23:35","volumn":"17.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"46.67","rise":"-6.29%","time":"23:40","volumn":"14.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"46.75","rise":"-6.13%","time":"23:45","volumn":"8.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"46.75","rise":"-6.13%","time":"23:50","volumn":"4.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"46.69","rise":"-6.25%","time":"23:55","volumn":"13.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.73","rise":"-6.17%","time":"00:00","volumn":"3.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.69","rise":"-6.26%","time":"00:05","volumn":"9.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.66","rise":"-6.31%","time":"00:10","volumn":"19.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.66","rise":"-6.32%","time":"00:15","volumn":"19.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.66","rise":"-6.31%","time":"00:20","volumn":"4.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.62","rise":"-6.38%","time":"00:25","volumn":"8.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.56","rise":"-6.52%","time":"00:30","volumn":"33.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.59","rise":"-6.47%","time":"00:35","volumn":"13.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.55","rise":"-6.54%","time":"00:40","volumn":"7.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.55","rise":"-6.54%","time":"00:45","volumn":"7.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.60","rise":"-6.44%","time":"00:50","volumn":"31.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.55","rise":"-6.54%","time":"00:55","volumn":"7.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.62","rise":"-6.38%","time":"01:00","volumn":"50.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.62","rise":"-6.38%","time":"01:05","volumn":"2.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.60","rise":"-6.44%","time":"01:10","volumn":"19.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.57","rise":"-6.50%","time":"01:15","volumn":"13.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.52","rise":"-6.59%","time":"01:20","volumn":"5.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.63","rise":"-6.37%","time":"01:25","volumn":"5.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.50","rise":"-6.64%","time":"01:30","volumn":"8.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.54","rise":"-6.56%","time":"01:35","volumn":"11.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.46","rise":"-6.72%","time":"01:40","volumn":"37.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.46","rise":"-6.72%","time":"01:45","volumn":"3.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.45","rise":"-6.74%","time":"01:50","volumn":"5.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.49","rise":"-6.66%","time":"01:55","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.48","rise":"-6.69%","time":"02:00","volumn":"10.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.47","rise":"-6.70%","time":"02:05","volumn":"58.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.65","rise":"-6.33%","time":"02:10","volumn":"14.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.65","rise":"-6.33%","time":"02:15","volumn":"12.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.65","rise":"-6.33%","time":"02:20","volumn":"5.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.67","rise":"-6.29%","time":"02:25","volumn":"8.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.63","rise":"-6.36%","time":"02:30","volumn":"25.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.62","rise":"-6.38%","time":"02:35","volumn":"10.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.67","rise":"-6.29%","time":"02:40","volumn":"3.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.60","rise":"-6.43%","time":"02:45","volumn":"28.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.53","rise":"-6.57%","time":"02:50","volumn":"30.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.59","rise":"-6.45%","time":"02:55","volumn":"11.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.59","rise":"-6.45%","time":"03:00","volumn":"7.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.51","rise":"-6.63%","time":"03:05","volumn":"113.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.48","rise":"-6.68%","time":"03:10","volumn":"48.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.54","rise":"-6.55%","time":"03:15","volumn":"24.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.55","rise":"-6.54%","time":"03:20","volumn":"22.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.49","rise":"-6.66%","time":"03:25","volumn":"58.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.59","rise":"-6.45%","time":"03:30","volumn":"119.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.71","rise":"-6.21%","time":"03:35","volumn":"112.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.75","rise":"-6.13%","time":"03:40","volumn":"57.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.68","rise":"-6.27%","time":"03:45","volumn":"46.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.57","rise":"-6.50%","time":"03:50","volumn":"49.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.64","rise":"-6.35%","time":"03:55","volumn":"78.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.81","rise":"-6.01%","time":"04:00","volumn":"708.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"518.79","ratio":"0.49%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"738.89","ratio":"0.10%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"684.33","ratio":"-1.10%"}],"marketCapitalization":"16.53\u4ebf","maxPrice":"48.95","minPrice":"46.57","monthlyTendency":{"cx":{"o":["2026\/06\/25","2026\/07\/23"]},"cy":{"o":["54.92","52.89","50.87","48.84","46.81"]},"cyrate":{"o":["3.62%","-0.20%","-4.03%","-7.85%","-11.68%"]},"p":[{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"53.00","rise":"0","time":"06\/25","volumn":"1963.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"54.72","rise":"3.25%","time":"06\/26","volumn":"1.03\u4e07"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"53.83","rise":"1.57%","time":"06\/29","volumn":"2925.00"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"54.70","rise":"3.21%","time":"06\/30","volumn":"3956.00"},{"date":"2026\/07\/01 \u661f\u671f\u4e09","price":"54.92","rise":"3.62%","time":"07\/01","volumn":"2526.00"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"54.55","rise":"2.92%","time":"07\/02","volumn":"1890.00"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"52.64","rise":"-0.68%","time":"07\/06","volumn":"2181.00"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"51.22","rise":"-3.36%","time":"07\/07","volumn":"2262.00"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"49.27","rise":"-7.04%","time":"07\/08","volumn":"4280.00"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"49.98","rise":"-5.70%","time":"07\/09","volumn":"1992.00"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"50.23","rise":"-5.23%","time":"07\/10","volumn":"1536.00"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"48.86","rise":"-7.81%","time":"07\/13","volumn":"2097.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"48.50","rise":"-8.49%","time":"07\/14","volumn":"2431.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"49.43","rise":"-6.74%","time":"07\/15","volumn":"3196.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"51.19","rise":"-3.42%","time":"07\/16","volumn":"1980.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"50.08","rise":"-5.51%","time":"07\/17","volumn":"2214.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"48.47","rise":"-8.55%","time":"07\/20","volumn":"2170.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.08","rise":"-9.28%","time":"07\/21","volumn":"2244.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"47.73","rise":"-9.94%","time":"07\/22","volumn":"2970.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"46.81","rise":"-11.68%","time":"07\/23","volumn":"2411.00"}],"points":"20"},"open":"46.57","priceChangeRatio":"2.86%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Walker & Dunlop","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["48.91","48.36","47.82","47.27","46.73"]},"cyrate":{"o":["4.49%","3.32%","2.16%","0.99%","-0.17%"]},"p":[{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.81","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.81","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.81","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.81","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.81","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.73","rise":"-0.17%","time":"21:36","volumn":"22.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.73","rise":"-0.17%","time":"21:37","volumn":"22.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.73","rise":"-0.17%","time":"21:38","volumn":"29.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"46.73","rise":"-0.17%","time":"21:39","volumn":"29.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.13","rise":"0.69%","time":"21:40","volumn":"30.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.13","rise":"0.69%","time":"21:41","volumn":"30.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.13","rise":"0.69%","time":"21:42","volumn":"30.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.13","rise":"0.69%","time":"21:43","volumn":"33.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.13","rise":"0.69%","time":"21:44","volumn":"33.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.13","rise":"0.69%","time":"21:45","volumn":"33.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.13","rise":"0.69%","time":"21:46","volumn":"34.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.56","rise":"1.60%","time":"21:47","volumn":"35.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.56","rise":"1.60%","time":"21:48","volumn":"38.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.56","rise":"1.60%","time":"21:49","volumn":"38.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.56","rise":"1.60%","time":"21:50","volumn":"38.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.56","rise":"1.60%","time":"21:51","volumn":"38.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.56","rise":"1.60%","time":"21:52","volumn":"44.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.56","rise":"1.60%","time":"21:53","volumn":"44.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.56","rise":"1.60%","time":"21:54","volumn":"44.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.56","rise":"1.60%","time":"21:55","volumn":"44.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.56","rise":"1.60%","time":"21:56","volumn":"44.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.56","rise":"1.60%","time":"21:57","volumn":"44.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.56","rise":"1.60%","time":"21:58","volumn":"44.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.56","rise":"1.60%","time":"21:59","volumn":"44.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.56","rise":"1.60%","time":"22:00","volumn":"44.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.56","rise":"1.60%","time":"22:01","volumn":"44.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.56","rise":"1.60%","time":"22:02","volumn":"48.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.56","rise":"1.60%","time":"22:03","volumn":"49.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.56","rise":"1.60%","time":"22:04","volumn":"49.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.56","rise":"1.60%","time":"22:05","volumn":"49.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.56","rise":"1.60%","time":"22:06","volumn":"49.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.56","rise":"1.60%","time":"22:07","volumn":"49.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.56","rise":"1.60%","time":"22:08","volumn":"52.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.56","rise":"1.60%","time":"22:09","volumn":"52.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.56","rise":"1.60%","time":"22:10","volumn":"52.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.56","rise":"1.60%","time":"22:11","volumn":"54.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.56","rise":"1.60%","time":"22:12","volumn":"54.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.56","rise":"1.60%","time":"22:13","volumn":"55.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.56","rise":"1.60%","time":"22:14","volumn":"55.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.56","rise":"1.60%","time":"22:15","volumn":"55.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.45","rise":"1.37%","time":"22:16","volumn":"60.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.33","rise":"1.11%","time":"22:17","volumn":"63.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.58","rise":"1.64%","time":"22:18","volumn":"75.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.47","rise":"1.40%","time":"22:19","volumn":"79.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.47","rise":"1.40%","time":"22:20","volumn":"82.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.47","rise":"1.40%","time":"22:21","volumn":"83.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.47","rise":"1.40%","time":"22:22","volumn":"83.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.60","rise":"1.69%","time":"22:23","volumn":"96.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.70","rise":"1.91%","time":"22:24","volumn":"98.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.70","rise":"1.91%","time":"22:25","volumn":"98.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.70","rise":"1.91%","time":"22:26","volumn":"98.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.70","rise":"1.91%","time":"22:27","volumn":"99.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.70","rise":"1.91%","time":"22:28","volumn":"100.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.70","rise":"1.91%","time":"22:29","volumn":"100.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.70","rise":"1.91%","time":"22:30","volumn":"103.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.86","rise":"2.24%","time":"22:31","volumn":"113.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.86","rise":"2.24%","time":"22:32","volumn":"114.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.86","rise":"2.24%","time":"22:33","volumn":"114.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.86","rise":"2.24%","time":"22:34","volumn":"115.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.80","rise":"2.11%","time":"22:35","volumn":"118.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.79","rise":"2.09%","time":"22:36","volumn":"124.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.79","rise":"2.09%","time":"22:37","volumn":"124.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.79","rise":"2.09%","time":"22:38","volumn":"125.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.79","rise":"2.09%","time":"22:39","volumn":"126.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.79","rise":"2.09%","time":"22:40","volumn":"127.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.67","rise":"1.84%","time":"22:41","volumn":"128.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.67","rise":"1.84%","time":"22:42","volumn":"129.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.67","rise":"1.84%","time":"22:43","volumn":"129.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.66","rise":"1.83%","time":"22:44","volumn":"135.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.66","rise":"1.83%","time":"22:45","volumn":"136.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.66","rise":"1.83%","time":"22:46","volumn":"136.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.66","rise":"1.83%","time":"22:47","volumn":"137.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.66","rise":"1.83%","time":"22:48","volumn":"137.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.90","rise":"2.33%","time":"22:49","volumn":"156.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.90","rise":"2.33%","time":"22:50","volumn":"158.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.90","rise":"2.33%","time":"22:51","volumn":"158.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.90","rise":"2.33%","time":"22:52","volumn":"158.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.90","rise":"2.33%","time":"22:53","volumn":"158.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.91","rise":"2.36%","time":"22:54","volumn":"161.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.91","rise":"2.36%","time":"22:55","volumn":"161.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.91","rise":"2.36%","time":"22:56","volumn":"161.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.91","rise":"2.36%","time":"22:57","volumn":"161.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.91","rise":"2.36%","time":"22:58","volumn":"163.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.91","rise":"2.36%","time":"22:59","volumn":"165.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.91","rise":"2.36%","time":"23:00","volumn":"165.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.92","rise":"2.37%","time":"23:01","volumn":"169.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.92","rise":"2.37%","time":"23:02","volumn":"169.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.14","rise":"2.84%","time":"23:03","volumn":"181.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.15","rise":"2.85%","time":"23:04","volumn":"183.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.15","rise":"2.85%","time":"23:05","volumn":"184.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.14","rise":"2.84%","time":"23:06","volumn":"188.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.14","rise":"2.84%","time":"23:07","volumn":"188.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.14","rise":"2.84%","time":"23:08","volumn":"189.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.14","rise":"2.84%","time":"23:09","volumn":"191.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.14","rise":"2.84%","time":"23:10","volumn":"191.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.15","rise":"2.85%","time":"23:11","volumn":"193.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.15","rise":"2.85%","time":"23:12","volumn":"194.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.36","rise":"3.31%","time":"23:13","volumn":"204.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.36","rise":"3.31%","time":"23:14","volumn":"204.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.41","rise":"3.42%","time":"23:15","volumn":"215.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.41","rise":"3.42%","time":"23:16","volumn":"220.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.41","rise":"3.42%","time":"23:17","volumn":"223.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.41","rise":"3.42%","time":"23:18","volumn":"223.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.41","rise":"3.42%","time":"23:19","volumn":"224.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.41","rise":"3.42%","time":"23:20","volumn":"224.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.41","rise":"3.42%","time":"23:21","volumn":"228.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.41","rise":"3.42%","time":"23:22","volumn":"229.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.58","rise":"3.78%","time":"23:23","volumn":"231.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.58","rise":"3.78%","time":"23:24","volumn":"233.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.58","rise":"3.78%","time":"23:25","volumn":"234.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.58","rise":"3.78%","time":"23:26","volumn":"235.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.60","rise":"3.82%","time":"23:27","volumn":"238.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.60","rise":"3.82%","time":"23:28","volumn":"240.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.73","rise":"4.10%","time":"23:29","volumn":"273.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.73","rise":"4.10%","time":"23:30","volumn":"275.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.73","rise":"4.10%","time":"23:31","volumn":"275.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.73","rise":"4.10%","time":"23:32","volumn":"276.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.84","rise":"4.35%","time":"23:33","volumn":"279.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.65","rise":"3.93%","time":"23:34","volumn":"293.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.73","rise":"4.10%","time":"23:35","volumn":"311.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.73","rise":"4.10%","time":"23:36","volumn":"311.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.73","rise":"4.10%","time":"23:37","volumn":"314.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.73","rise":"4.10%","time":"23:38","volumn":"314.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.74","rise":"4.12%","time":"23:39","volumn":"317.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.74","rise":"4.12%","time":"23:40","volumn":"318.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.74","rise":"4.12%","time":"23:41","volumn":"319.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.74","rise":"4.12%","time":"23:42","volumn":"319.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.74","rise":"4.12%","time":"23:43","volumn":"319.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.58","rise":"3.78%","time":"23:44","volumn":"324.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.58","rise":"3.78%","time":"23:45","volumn":"324.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.58","rise":"3.78%","time":"23:46","volumn":"325.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.65","rise":"3.93%","time":"23:47","volumn":"331.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.65","rise":"3.93%","time":"23:48","volumn":"332.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.65","rise":"3.93%","time":"23:49","volumn":"333.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.65","rise":"3.93%","time":"23:50","volumn":"335.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.65","rise":"3.93%","time":"23:51","volumn":"336.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.65","rise":"3.93%","time":"23:52","volumn":"336.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.65","rise":"3.93%","time":"23:53","volumn":"338.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.50","rise":"3.61%","time":"23:54","volumn":"344.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.50","rise":"3.61%","time":"23:55","volumn":"346.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.51","rise":"3.63%","time":"23:56","volumn":"349.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.51","rise":"3.63%","time":"23:57","volumn":"350.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.51","rise":"3.63%","time":"23:58","volumn":"350.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"48.51","rise":"3.63%","time":"23:59","volumn":"352.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.51","rise":"3.63%","time":"00:00","volumn":"353.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.51","rise":"3.63%","time":"00:01","volumn":"353.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.51","rise":"3.63%","time":"00:02","volumn":"355.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.51","rise":"3.63%","time":"00:03","volumn":"355.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.48","rise":"3.56%","time":"00:04","volumn":"358.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.40","rise":"3.39%","time":"00:05","volumn":"365.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.40","rise":"3.39%","time":"00:06","volumn":"365.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.40","rise":"3.39%","time":"00:07","volumn":"370.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.40","rise":"3.39%","time":"00:08","volumn":"371.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.40","rise":"3.39%","time":"00:09","volumn":"371.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.34","rise":"3.27%","time":"00:10","volumn":"373.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.34","rise":"3.27%","time":"00:11","volumn":"373.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.34","rise":"3.27%","time":"00:12","volumn":"374.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.42","rise":"3.44%","time":"00:13","volumn":"391.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.42","rise":"3.44%","time":"00:14","volumn":"391.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.42","rise":"3.44%","time":"00:15","volumn":"391.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.47","rise":"3.54%","time":"00:16","volumn":"393.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.49","rise":"3.60%","time":"00:17","volumn":"396.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.49","rise":"3.60%","time":"00:18","volumn":"396.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.53","rise":"3.67%","time":"00:19","volumn":"397.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.53","rise":"3.67%","time":"00:20","volumn":"397.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.53","rise":"3.67%","time":"00:21","volumn":"399.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.53","rise":"3.67%","time":"00:22","volumn":"399.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.53","rise":"3.67%","time":"00:23","volumn":"399.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.53","rise":"3.67%","time":"00:24","volumn":"401.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.53","rise":"3.67%","time":"00:25","volumn":"402.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.53","rise":"3.67%","time":"00:26","volumn":"402.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.53","rise":"3.69%","time":"00:27","volumn":"405.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.53","rise":"3.69%","time":"00:28","volumn":"405.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.53","rise":"3.69%","time":"00:29","volumn":"405.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.53","rise":"3.69%","time":"00:30","volumn":"405.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.53","rise":"3.69%","time":"00:31","volumn":"406.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.53","rise":"3.69%","time":"00:32","volumn":"406.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.53","rise":"3.69%","time":"00:33","volumn":"406.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.53","rise":"3.69%","time":"00:34","volumn":"408.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.53","rise":"3.69%","time":"00:35","volumn":"408.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.53","rise":"3.69%","time":"00:36","volumn":"408.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.53","rise":"3.67%","time":"00:37","volumn":"412.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.53","rise":"3.67%","time":"00:38","volumn":"413.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.51","rise":"3.63%","time":"00:39","volumn":"422.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.53","rise":"3.69%","time":"00:40","volumn":"427.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.53","rise":"3.69%","time":"00:41","volumn":"427.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.53","rise":"3.69%","time":"00:42","volumn":"428.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.51","rise":"3.63%","time":"00:43","volumn":"446.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.51","rise":"3.63%","time":"00:44","volumn":"446.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.49","rise":"3.59%","time":"00:45","volumn":"453.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.49","rise":"3.59%","time":"00:46","volumn":"453.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.49","rise":"3.59%","time":"00:47","volumn":"453.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.49","rise":"3.59%","time":"00:48","volumn":"454.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.49","rise":"3.59%","time":"00:49","volumn":"455.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.47","rise":"3.54%","time":"00:50","volumn":"456.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.47","rise":"3.54%","time":"00:51","volumn":"457.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.52","rise":"3.65%","time":"00:52","volumn":"461.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.52","rise":"3.65%","time":"00:53","volumn":"468.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.52","rise":"3.65%","time":"00:54","volumn":"469.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.52","rise":"3.65%","time":"00:55","volumn":"470.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.52","rise":"3.65%","time":"00:56","volumn":"471.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.52","rise":"3.65%","time":"00:57","volumn":"471.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.57","rise":"3.76%","time":"00:58","volumn":"474.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.57","rise":"3.76%","time":"00:59","volumn":"484.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.57","rise":"3.76%","time":"01:00","volumn":"485.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.57","rise":"3.76%","time":"01:01","volumn":"486.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.57","rise":"3.76%","time":"01:02","volumn":"486.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.57","rise":"3.76%","time":"01:03","volumn":"487.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.57","rise":"3.76%","time":"01:04","volumn":"488.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.59","rise":"3.79%","time":"01:05","volumn":"489.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.59","rise":"3.79%","time":"01:06","volumn":"490.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.54","rise":"3.70%","time":"01:07","volumn":"504.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.54","rise":"3.70%","time":"01:08","volumn":"505.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.52","rise":"3.65%","time":"01:09","volumn":"506.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.52","rise":"3.65%","time":"01:10","volumn":"508.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.52","rise":"3.65%","time":"01:11","volumn":"508.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.52","rise":"3.65%","time":"01:12","volumn":"509.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.52","rise":"3.65%","time":"01:13","volumn":"509.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.52","rise":"3.65%","time":"01:14","volumn":"510.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.58","rise":"3.78%","time":"01:15","volumn":"511.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.58","rise":"3.78%","time":"01:16","volumn":"511.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.58","rise":"3.78%","time":"01:17","volumn":"535.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.58","rise":"3.78%","time":"01:18","volumn":"536.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.74","rise":"4.13%","time":"01:19","volumn":"540.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.74","rise":"4.13%","time":"01:20","volumn":"542.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.74","rise":"4.13%","time":"01:21","volumn":"544.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.74","rise":"4.13%","time":"01:22","volumn":"546.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.81","rise":"4.27%","time":"01:23","volumn":"548.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.81","rise":"4.27%","time":"01:24","volumn":"548.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.81","rise":"4.27%","time":"01:25","volumn":"548.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.74","rise":"4.12%","time":"01:26","volumn":"549.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.74","rise":"4.12%","time":"01:27","volumn":"549.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.74","rise":"4.12%","time":"01:28","volumn":"550.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.74","rise":"4.12%","time":"01:29","volumn":"550.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.74","rise":"4.12%","time":"01:30","volumn":"551.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.74","rise":"4.13%","time":"01:31","volumn":"576.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.77","rise":"4.20%","time":"01:32","volumn":"579.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.78","rise":"4.21%","time":"01:33","volumn":"584.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.78","rise":"4.21%","time":"01:34","volumn":"585.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.83","rise":"4.32%","time":"01:35","volumn":"595.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.83","rise":"4.32%","time":"01:36","volumn":"596.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.83","rise":"4.32%","time":"01:37","volumn":"606.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.85","rise":"4.36%","time":"01:38","volumn":"611.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.84","rise":"4.35%","time":"01:39","volumn":"613.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.84","rise":"4.35%","time":"01:40","volumn":"614.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.84","rise":"4.35%","time":"01:41","volumn":"616.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.84","rise":"4.35%","time":"01:42","volumn":"617.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.84","rise":"4.35%","time":"01:43","volumn":"617.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.84","rise":"4.35%","time":"01:44","volumn":"617.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.84","rise":"4.35%","time":"01:45","volumn":"617.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.79","rise":"4.23%","time":"01:46","volumn":"631.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.79","rise":"4.23%","time":"01:47","volumn":"638.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.79","rise":"4.23%","time":"01:48","volumn":"639.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.79","rise":"4.23%","time":"01:49","volumn":"640.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.79","rise":"4.23%","time":"01:50","volumn":"645.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.79","rise":"4.23%","time":"01:51","volumn":"645.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.70","rise":"4.04%","time":"01:52","volumn":"648.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.70","rise":"4.04%","time":"01:53","volumn":"650.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.74","rise":"4.12%","time":"01:54","volumn":"651.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.74","rise":"4.12%","time":"01:55","volumn":"653.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.74","rise":"4.12%","time":"01:56","volumn":"653.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.74","rise":"4.12%","time":"01:57","volumn":"653.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.74","rise":"4.12%","time":"01:58","volumn":"655.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.74","rise":"4.12%","time":"01:59","volumn":"657.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.74","rise":"4.12%","time":"02:00","volumn":"657.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.74","rise":"4.12%","time":"02:01","volumn":"658.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.77","rise":"4.19%","time":"02:02","volumn":"659.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.74","rise":"4.13%","time":"02:03","volumn":"661.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.74","rise":"4.13%","time":"02:04","volumn":"661.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.73","rise":"4.10%","time":"02:05","volumn":"682.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.73","rise":"4.10%","time":"02:06","volumn":"684.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.80","rise":"4.26%","time":"02:07","volumn":"711.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.80","rise":"4.26%","time":"02:08","volumn":"711.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.80","rise":"4.26%","time":"02:09","volumn":"711.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.80","rise":"4.26%","time":"02:10","volumn":"711.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.85","rise":"4.36%","time":"02:11","volumn":"713.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.85","rise":"4.36%","time":"02:12","volumn":"716.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.85","rise":"4.36%","time":"02:13","volumn":"717.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.85","rise":"4.36%","time":"02:14","volumn":"717.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.85","rise":"4.36%","time":"02:15","volumn":"717.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.85","rise":"4.36%","time":"02:16","volumn":"718.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.85","rise":"4.36%","time":"02:17","volumn":"719.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.83","rise":"4.32%","time":"02:18","volumn":"720.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.83","rise":"4.32%","time":"02:19","volumn":"720.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.83","rise":"4.32%","time":"02:20","volumn":"724.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.79","rise":"4.23%","time":"02:21","volumn":"726.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.79","rise":"4.23%","time":"02:22","volumn":"726.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.79","rise":"4.23%","time":"02:23","volumn":"728.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.79","rise":"4.23%","time":"02:24","volumn":"728.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.79","rise":"4.23%","time":"02:25","volumn":"728.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.79","rise":"4.23%","time":"02:26","volumn":"729.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.79","rise":"4.23%","time":"02:27","volumn":"729.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.79","rise":"4.23%","time":"02:28","volumn":"731.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.79","rise":"4.23%","time":"02:29","volumn":"732.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.76","rise":"4.16%","time":"02:30","volumn":"745.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.75","rise":"4.14%","time":"02:31","volumn":"762.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.77","rise":"4.19%","time":"02:32","volumn":"764.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.75","rise":"4.14%","time":"02:33","volumn":"771.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.75","rise":"4.14%","time":"02:34","volumn":"771.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.73","rise":"4.09%","time":"02:35","volumn":"778.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.73","rise":"4.09%","time":"02:36","volumn":"779.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.73","rise":"4.09%","time":"02:37","volumn":"784.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.73","rise":"4.09%","time":"02:38","volumn":"785.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.73","rise":"4.09%","time":"02:39","volumn":"786.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.73","rise":"4.09%","time":"02:40","volumn":"798.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.73","rise":"4.09%","time":"02:41","volumn":"798.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.73","rise":"4.09%","time":"02:42","volumn":"798.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.73","rise":"4.09%","time":"02:43","volumn":"799.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.73","rise":"4.09%","time":"02:44","volumn":"800.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.77","rise":"4.18%","time":"02:45","volumn":"807.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.75","rise":"4.14%","time":"02:46","volumn":"810.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.75","rise":"4.14%","time":"02:47","volumn":"813.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.79","rise":"4.23%","time":"02:48","volumn":"814.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.71","rise":"4.06%","time":"02:49","volumn":"818.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.71","rise":"4.06%","time":"02:50","volumn":"825.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.71","rise":"4.06%","time":"02:51","volumn":"826.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.71","rise":"4.06%","time":"02:52","volumn":"827.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.71","rise":"4.06%","time":"02:53","volumn":"827.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.71","rise":"4.06%","time":"02:54","volumn":"827.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.69","rise":"4.01%","time":"02:55","volumn":"830.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.69","rise":"4.01%","time":"02:56","volumn":"831.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.62","rise":"3.87%","time":"02:57","volumn":"849.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.53","rise":"3.67%","time":"02:58","volumn":"852.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.57","rise":"3.76%","time":"02:59","volumn":"856.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.57","rise":"3.76%","time":"03:00","volumn":"856.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.57","rise":"3.76%","time":"03:01","volumn":"857.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.57","rise":"3.76%","time":"03:02","volumn":"858.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.55","rise":"3.72%","time":"03:03","volumn":"860.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.55","rise":"3.72%","time":"03:04","volumn":"860.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.61","rise":"3.85%","time":"03:05","volumn":"874.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.68","rise":"3.99%","time":"03:06","volumn":"887.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.68","rise":"3.99%","time":"03:07","volumn":"887.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.70","rise":"4.04%","time":"03:08","volumn":"898.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.63","rise":"3.89%","time":"03:09","volumn":"923.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.63","rise":"3.89%","time":"03:10","volumn":"924.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.62","rise":"3.87%","time":"03:11","volumn":"929.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.62","rise":"3.87%","time":"03:12","volumn":"929.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.62","rise":"3.87%","time":"03:13","volumn":"933.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.62","rise":"3.87%","time":"03:14","volumn":"935.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.62","rise":"3.87%","time":"03:15","volumn":"936.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.62","rise":"3.87%","time":"03:16","volumn":"936.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.59","rise":"3.79%","time":"03:17","volumn":"939.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.63","rise":"3.89%","time":"03:18","volumn":"954.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.63","rise":"3.89%","time":"03:19","volumn":"958.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.63","rise":"3.89%","time":"03:20","volumn":"959.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.63","rise":"3.89%","time":"03:21","volumn":"960.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.63","rise":"3.89%","time":"03:22","volumn":"963.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.66","rise":"3.96%","time":"03:23","volumn":"967.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.66","rise":"3.96%","time":"03:24","volumn":"968.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.62","rise":"3.87%","time":"03:25","volumn":"971.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.62","rise":"3.87%","time":"03:26","volumn":"971.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.66","rise":"3.96%","time":"03:27","volumn":"974.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.66","rise":"3.96%","time":"03:28","volumn":"975.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.66","rise":"3.96%","time":"03:29","volumn":"976.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.66","rise":"3.96%","time":"03:30","volumn":"993.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.78","rise":"4.21%","time":"03:31","volumn":"1010.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.78","rise":"4.21%","time":"03:32","volumn":"1011.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.78","rise":"4.21%","time":"03:33","volumn":"1016.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.80","rise":"4.26%","time":"03:34","volumn":"1026.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.79","rise":"4.23%","time":"03:35","volumn":"1035.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.90","rise":"4.46%","time":"03:36","volumn":"1049.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.89","rise":"4.44%","time":"03:37","volumn":"1055.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.88","rise":"4.43%","time":"03:38","volumn":"1057.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.91","rise":"4.49%","time":"03:39","volumn":"1065.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.86","rise":"4.38%","time":"03:40","volumn":"1093.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.84","rise":"4.34%","time":"03:41","volumn":"1106.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.84","rise":"4.34%","time":"03:42","volumn":"1110.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.84","rise":"4.35%","time":"03:43","volumn":"1115.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.81","rise":"4.27%","time":"03:44","volumn":"1139.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.83","rise":"4.30%","time":"03:45","volumn":"1149.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.80","rise":"4.25%","time":"03:46","volumn":"1174.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.69","rise":"4.02%","time":"03:47","volumn":"1187.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.69","rise":"4.02%","time":"03:48","volumn":"1201.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.62","rise":"3.87%","time":"03:49","volumn":"1212.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.59","rise":"3.80%","time":"03:50","volumn":"1227.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.57","rise":"3.76%","time":"03:51","volumn":"1247.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.46","rise":"3.52%","time":"03:52","volumn":"1268.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.56","rise":"3.74%","time":"03:53","volumn":"1300.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.44","rise":"3.48%","time":"03:54","volumn":"1395.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.52","rise":"3.65%","time":"03:55","volumn":"1405.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.24","rise":"3.05%","time":"03:56","volumn":"1440.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.30","rise":"3.17%","time":"03:57","volumn":"1512.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.24","rise":"3.05%","time":"03:58","volumn":"1559.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.21","rise":"2.99%","time":"03:59","volumn":"1687.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"48.15","rise":"2.86%","time":"04:00","volumn":"1826.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Walker & Dunlop[WD]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_WD.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/WD.html?from=360search","volume":"18.26\u4e07","yearlyTendency":{"cx":{"o":["2025\/08\/08","2026\/07\/23"]},"cy":{"o":["85.57","74.77","63.97","53.17","42.37"]},"cyrate":{"o":["9.58%","-4.25%","-18.08%","-31.91%","-45.74%"]},"p":[{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"78.09","rise":"0","time":"08\/08","volumn":"3174.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"75.56","rise":"-3.24%","time":"08\/11","volumn":"2865.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"80.57","rise":"3.18%","time":"08\/12","volumn":"3448.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"81.82","rise":"4.78%","time":"08\/13","volumn":"2362.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"81.61","rise":"4.51%","time":"08\/14","volumn":"2124.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"80.66","rise":"3.29%","time":"08\/15","volumn":"1736.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"81.36","rise":"4.19%","time":"08\/18","volumn":"1913.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"83.08","rise":"6.39%","time":"08\/19","volumn":"1576.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"81.58","rise":"4.47%","time":"08\/20","volumn":"2395.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"80.21","rise":"2.71%","time":"08\/21","volumn":"1338.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"84.86","rise":"8.66%","time":"08\/22","volumn":"2575.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"84.61","rise":"8.35%","time":"08\/25","volumn":"1511.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"83.46","rise":"6.88%","time":"08\/26","volumn":"2037.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"84.84","rise":"8.64%","time":"08\/27","volumn":"2131.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"83.96","rise":"7.52%","time":"08\/28","volumn":"1719.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"83.08","rise":"6.39%","time":"08\/29","volumn":"1338.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"81.11","rise":"3.87%","time":"09\/02","volumn":"1100.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"79.98","rise":"2.42%","time":"09\/03","volumn":"3471.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"81.37","rise":"4.20%","time":"09\/04","volumn":"1687.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"85.57","rise":"9.58%","time":"09\/05","volumn":"3660.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"84.28","rise":"7.92%","time":"09\/08","volumn":"1881.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"83.21","rise":"6.56%","time":"09\/09","volumn":"2179.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"84.13","rise":"7.73%","time":"09\/10","volumn":"1555.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"85.21","rise":"9.12%","time":"09\/11","volumn":"2219.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"83.96","rise":"7.52%","time":"09\/12","volumn":"1267.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"83.05","rise":"6.35%","time":"09\/15","volumn":"1603.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"82.86","rise":"6.11%","time":"09\/16","volumn":"1874.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"83.27","rise":"6.63%","time":"09\/17","volumn":"3959.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"85.51","rise":"9.50%","time":"09\/18","volumn":"3039.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"85.20","rise":"9.10%","time":"09\/19","volumn":"8132.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"83.77","rise":"7.27%","time":"09\/22","volumn":"1965.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"81.84","rise":"4.80%","time":"09\/23","volumn":"3000.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"81.51","rise":"4.38%","time":"09\/24","volumn":"1785.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"80.23","rise":"2.74%","time":"09\/25","volumn":"1848.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"81.33","rise":"4.15%","time":"09\/26","volumn":"1743.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"81.08","rise":"3.83%","time":"09\/29","volumn":"1510.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"81.59","rise":"4.48%","time":"09\/30","volumn":"2052.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"82.50","rise":"5.65%","time":"10\/01","volumn":"1908.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"82.35","rise":"5.46%","time":"10\/02","volumn":"1890.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"81.94","rise":"4.93%","time":"10\/03","volumn":"2122.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"78.94","rise":"1.09%","time":"10\/06","volumn":"1902.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"78.40","rise":"0.40%","time":"10\/07","volumn":"1413.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"77.52","rise":"-0.73%","time":"10\/08","volumn":"1070.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"78.53","rise":"0.56%","time":"10\/09","volumn":"1141.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"79.50","rise":"1.81%","time":"10\/10","volumn":"2177.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"79.45","rise":"1.74%","time":"10\/13","volumn":"1457.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"80.94","rise":"3.65%","time":"10\/14","volumn":"1753.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"82.30","rise":"5.39%","time":"10\/15","volumn":"1458.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"78.68","rise":"0.76%","time":"10\/16","volumn":"2100.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"79.23","rise":"1.46%","time":"10\/17","volumn":"1329.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"80.67","rise":"3.30%","time":"10\/20","volumn":"710.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"81.19","rise":"3.97%","time":"10\/21","volumn":"686.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"82.31","rise":"5.40%","time":"10\/22","volumn":"1261.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"84.47","rise":"8.17%","time":"10\/23","volumn":"2001.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"83.73","rise":"7.22%","time":"10\/24","volumn":"1756.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"83.33","rise":"6.71%","time":"10\/27","volumn":"878.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"81.25","rise":"4.05%","time":"10\/28","volumn":"1054.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"77.71","rise":"-0.49%","time":"10\/29","volumn":"2940.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"78.01","rise":"-0.10%","time":"10\/30","volumn":"1610.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"77.89","rise":"-0.26%","time":"10\/31","volumn":"2126.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"78.27","rise":"0.23%","time":"11\/03","volumn":"2086.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"78.20","rise":"0.14%","time":"11\/04","volumn":"1441.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"77.89","rise":"-0.25%","time":"11\/05","volumn":"1405.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"69.06","rise":"-11.56%","time":"11\/06","volumn":"5043.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"67.31","rise":"-13.80%","time":"11\/07","volumn":"3472.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"64.25","rise":"-17.72%","time":"11\/10","volumn":"4514.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"65.83","rise":"-15.70%","time":"11\/11","volumn":"3623.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"64.75","rise":"-17.08%","time":"11\/12","volumn":"2525.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"63.58","rise":"-18.58%","time":"11\/13","volumn":"2057.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"63.31","rise":"-18.93%","time":"11\/14","volumn":"1222.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"60.17","rise":"-22.95%","time":"11\/17","volumn":"1622.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"59.78","rise":"-23.45%","time":"11\/18","volumn":"1833.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"60.29","rise":"-22.79%","time":"11\/19","volumn":"2084.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"59.24","rise":"-24.14%","time":"11\/20","volumn":"2978.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"60.38","rise":"-22.68%","time":"11\/21","volumn":"3907.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"59.69","rise":"-23.56%","time":"11\/24","volumn":"2929.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"62.89","rise":"-19.46%","time":"11\/25","volumn":"3482.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"63.74","rise":"-18.38%","time":"11\/26","volumn":"3920.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"63.28","rise":"-18.97%","time":"11\/28","volumn":"725.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"63.05","rise":"-19.26%","time":"12\/01","volumn":"1843.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"61.97","rise":"-20.64%","time":"12\/02","volumn":"1835.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"63.00","rise":"-19.32%","time":"12\/03","volumn":"2548.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"62.56","rise":"-19.89%","time":"12\/04","volumn":"1972.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"61.87","rise":"-20.77%","time":"12\/05","volumn":"2216.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"61.55","rise":"-21.18%","time":"12\/08","volumn":"2619.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"60.98","rise":"-21.91%","time":"12\/09","volumn":"1811.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"62.05","rise":"-20.54%","time":"12\/10","volumn":"2273.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"62.18","rise":"-20.37%","time":"12\/11","volumn":"2172.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"61.22","rise":"-21.60%","time":"12\/12","volumn":"1664.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"60.96","rise":"-21.94%","time":"12\/15","volumn":"2726.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"61.05","rise":"-21.82%","time":"12\/16","volumn":"2387.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"60.08","rise":"-23.06%","time":"12\/17","volumn":"2418.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"60.27","rise":"-22.82%","time":"12\/18","volumn":"2896.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"58.94","rise":"-24.52%","time":"12\/19","volumn":"6537.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"60.18","rise":"-22.94%","time":"12\/22","volumn":"4890.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"59.34","rise":"-24.01%","time":"12\/23","volumn":"2924.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"59.55","rise":"-23.74%","time":"12\/24","volumn":"920.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"59.61","rise":"-23.67%","time":"12\/26","volumn":"2143.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"59.37","rise":"-23.97%","time":"12\/29","volumn":"2217.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"59.44","rise":"-23.88%","time":"12\/30","volumn":"1718.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"58.79","rise":"-24.72%","time":"12\/31","volumn":"1603.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"57.36","rise":"-26.55%","time":"01\/02","volumn":"2611.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"58.37","rise":"-25.25%","time":"01\/05","volumn":"2479.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"59.33","rise":"-24.02%","time":"01\/06","volumn":"2827.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"59.35","rise":"-24.00%","time":"01\/07","volumn":"2409.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"61.00","rise":"-21.89%","time":"01\/08","volumn":"2178.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"63.64","rise":"-18.50%","time":"01\/09","volumn":"3064.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"62.72","rise":"-19.68%","time":"01\/12","volumn":"1897.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"61.69","rise":"-21.00%","time":"01\/13","volumn":"1638.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"63.27","rise":"-18.98%","time":"01\/14","volumn":"1738.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"64.57","rise":"-17.31%","time":"01\/15","volumn":"1969.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"63.99","rise":"-18.06%","time":"01\/16","volumn":"1893.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"62.07","rise":"-20.51%","time":"01\/20","volumn":"1856.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"62.78","rise":"-19.61%","time":"01\/21","volumn":"1561.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.77","rise":"-18.34%","time":"01\/22","volumn":"2176.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"62.59","rise":"-19.85%","time":"01\/23","volumn":"2382.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"63.10","rise":"-19.20%","time":"01\/26","volumn":"2051.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"62.26","rise":"-20.27%","time":"01\/27","volumn":"1311.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"62.86","rise":"-19.50%","time":"01\/28","volumn":"2760.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"63.26","rise":"-18.99%","time":"01\/29","volumn":"2070.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"61.53","rise":"-21.21%","time":"01\/30","volumn":"3301.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"61.14","rise":"-21.71%","time":"02\/02","volumn":"2422.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"59.38","rise":"-23.96%","time":"02\/03","volumn":"2517.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"63.15","rise":"-19.13%","time":"02\/04","volumn":"2501.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"61.50","rise":"-21.24%","time":"02\/05","volumn":"2600.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"61.87","rise":"-20.77%","time":"02\/06","volumn":"1644.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"61.43","rise":"-21.33%","time":"02\/09","volumn":"1591.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"62.45","rise":"-20.03%","time":"02\/10","volumn":"1875.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"60.11","rise":"-23.02%","time":"02\/11","volumn":"1628.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"60.01","rise":"-23.15%","time":"02\/12","volumn":"3264.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"60.50","rise":"-22.53%","time":"02\/13","volumn":"1802.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"60.90","rise":"-22.01%","time":"02\/17","volumn":"1775.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"63.39","rise":"-18.82%","time":"02\/18","volumn":"2715.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"63.46","rise":"-18.73%","time":"02\/19","volumn":"2018.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"61.90","rise":"-20.73%","time":"02\/20","volumn":"2334.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"59.90","rise":"-23.29%","time":"02\/23","volumn":"2657.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"61.45","rise":"-21.31%","time":"02\/24","volumn":"2520.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"57.55","rise":"-26.30%","time":"02\/25","volumn":"5053.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"46.10","rise":"-40.97%","time":"02\/26","volumn":"1.30\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"44.65","rise":"-42.82%","time":"02\/27","volumn":"1.45\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"46.28","rise":"-40.74%","time":"03\/02","volumn":"4960.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"47.34","rise":"-39.38%","time":"03\/03","volumn":"4305.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"48.99","rise":"-37.26%","time":"03\/04","volumn":"4743.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"49.15","rise":"-37.06%","time":"03\/05","volumn":"3672.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"46.83","rise":"-40.03%","time":"03\/06","volumn":"4035.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"48.56","rise":"-37.82%","time":"03\/09","volumn":"6171.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"46.14","rise":"-40.91%","time":"03\/10","volumn":"8441.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"45.83","rise":"-41.31%","time":"03\/11","volumn":"7252.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"44.88","rise":"-42.53%","time":"03\/12","volumn":"4955.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"44.33","rise":"-43.23%","time":"03\/13","volumn":"3305.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"44.78","rise":"-42.66%","time":"03\/16","volumn":"5777.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"45.19","rise":"-42.13%","time":"03\/17","volumn":"4184.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"44.18","rise":"-43.42%","time":"03\/18","volumn":"4878.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"43.95","rise":"-43.72%","time":"03\/19","volumn":"3473.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"43.14","rise":"-44.76%","time":"03\/20","volumn":"5838.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"43.82","rise":"-43.89%","time":"03\/23","volumn":"4252.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"43.30","rise":"-44.55%","time":"03\/24","volumn":"4757.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"44.39","rise":"-43.16%","time":"03\/25","volumn":"4035.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"44.26","rise":"-43.32%","time":"03\/26","volumn":"2501.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"42.37","rise":"-45.74%","time":"03\/27","volumn":"2923.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"42.81","rise":"-45.18%","time":"03\/30","volumn":"3613.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"43.70","rise":"-44.04%","time":"03\/31","volumn":"3165.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"43.60","rise":"-44.17%","time":"04\/01","volumn":"2495.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"43.76","rise":"-43.96%","time":"04\/02","volumn":"1854.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"44.44","rise":"-43.09%","time":"04\/06","volumn":"2885.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"44.18","rise":"-43.42%","time":"04\/07","volumn":"3192.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"44.59","rise":"-42.90%","time":"04\/08","volumn":"3504.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"44.93","rise":"-42.46%","time":"04\/09","volumn":"2685.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"46.11","rise":"-40.95%","time":"04\/10","volumn":"1670.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"47.17","rise":"-39.60%","time":"04\/13","volumn":"2104.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"47.53","rise":"-39.13%","time":"04\/14","volumn":"1479.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"48.31","rise":"-38.14%","time":"04\/15","volumn":"2223.00"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"48.59","rise":"-37.78%","time":"04\/16","volumn":"2322.00"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"49.52","rise":"-36.59%","time":"04\/17","volumn":"2465.00"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"50.12","rise":"-35.82%","time":"04\/20","volumn":"3182.00"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"48.97","rise":"-37.29%","time":"04\/21","volumn":"2606.00"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"49.32","rise":"-36.84%","time":"04\/22","volumn":"2198.00"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"48.98","rise":"-37.28%","time":"04\/23","volumn":"2128.00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"50.73","rise":"-35.04%","time":"04\/24","volumn":"2584.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"50.21","rise":"-35.70%","time":"04\/27","volumn":"1871.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"50.81","rise":"-34.93%","time":"04\/28","volumn":"2582.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"50.29","rise":"-35.60%","time":"04\/29","volumn":"1690.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"49.67","rise":"-36.39%","time":"04\/30","volumn":"1992.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"50.60","rise":"-35.20%","time":"05\/01","volumn":"1878.00"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"50.18","rise":"-35.74%","time":"05\/04","volumn":"2887.00"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"50.48","rise":"-35.36%","time":"05\/05","volumn":"1649.00"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"52.49","rise":"-32.78%","time":"05\/06","volumn":"4028.00"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"54.15","rise":"-30.66%","time":"05\/07","volumn":"3655.00"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"53.93","rise":"-30.94%","time":"05\/08","volumn":"3582.00"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"53.13","rise":"-31.96%","time":"05\/11","volumn":"3931.00"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"54.50","rise":"-30.21%","time":"05\/12","volumn":"5757.00"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"53.16","rise":"-31.92%","time":"05\/13","volumn":"4517.00"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"52.29","rise":"-33.04%","time":"05\/14","volumn":"3183.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"50.42","rise":"-35.43%","time":"05\/15","volumn":"2333.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"49.69","rise":"-36.37%","time":"05\/18","volumn":"2808.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"47.76","rise":"-38.84%","time":"05\/19","volumn":"4491.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"49.05","rise":"-37.19%","time":"05\/20","volumn":"5442.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"50.53","rise":"-35.29%","time":"05\/21","volumn":"2703.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"50.37","rise":"-35.50%","time":"05\/22","volumn":"2505.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"50.08","rise":"-35.87%","time":"05\/26","volumn":"1709.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"50.60","rise":"-35.20%","time":"05\/27","volumn":"3289.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"50.81","rise":"-34.93%","time":"05\/28","volumn":"2040.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"50.19","rise":"-35.73%","time":"05\/29","volumn":"4027.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"48.33","rise":"-38.11%","time":"06\/01","volumn":"5492.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"49.81","rise":"-36.21%","time":"06\/02","volumn":"4251.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"48.32","rise":"-38.12%","time":"06\/03","volumn":"3126.00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"51.69","rise":"-33.81%","time":"06\/04","volumn":"4132.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"51.25","rise":"-34.37%","time":"06\/05","volumn":"2620.00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"51.79","rise":"-33.68%","time":"06\/08","volumn":"3286.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"52.89","rise":"-32.27%","time":"06\/09","volumn":"3749.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"51.07","rise":"-34.60%","time":"06\/10","volumn":"1984.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"52.34","rise":"-32.97%","time":"06\/11","volumn":"2926.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"53.26","rise":"-31.80%","time":"06\/12","volumn":"2606.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"51.28","rise":"-34.33%","time":"06\/15","volumn":"3265.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"51.85","rise":"-33.60%","time":"06\/16","volumn":"2255.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"51.00","rise":"-34.69%","time":"06\/17","volumn":"2496.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"51.96","rise":"-33.46%","time":"06\/18","volumn":"6889.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"51.58","rise":"-33.95%","time":"06\/22","volumn":"4557.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"51.15","rise":"-34.50%","time":"06\/23","volumn":"3219.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"53.00","rise":"-32.13%","time":"06\/24","volumn":"2930.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"53.00","rise":"-32.13%","time":"06\/25","volumn":"1963.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"54.72","rise":"-29.93%","time":"06\/26","volumn":"1.03\u4e07"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"53.83","rise":"-31.07%","time":"06\/29","volumn":"2925.00"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"54.70","rise":"-29.95%","time":"06\/30","volumn":"3956.00"},{"date":"2026\/07\/01 \u661f\u671f\u4e09","price":"54.92","rise":"-29.67%","time":"07\/01","volumn":"2526.00"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"54.55","rise":"-30.14%","time":"07\/02","volumn":"1890.00"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"52.64","rise":"-32.59%","time":"07\/06","volumn":"2181.00"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"51.22","rise":"-34.41%","time":"07\/07","volumn":"2262.00"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"49.27","rise":"-36.91%","time":"07\/08","volumn":"4280.00"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"49.98","rise":"-36.00%","time":"07\/09","volumn":"1992.00"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"50.23","rise":"-35.68%","time":"07\/10","volumn":"1536.00"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"48.86","rise":"-37.43%","time":"07\/13","volumn":"2097.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"48.50","rise":"-37.89%","time":"07\/14","volumn":"2431.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"49.43","rise":"-36.70%","time":"07\/15","volumn":"3196.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"51.19","rise":"-34.45%","time":"07\/16","volumn":"1980.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"50.08","rise":"-35.87%","time":"07\/17","volumn":"2214.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"48.47","rise":"-37.93%","time":"07\/20","volumn":"2170.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"48.08","rise":"-38.43%","time":"07\/21","volumn":"2244.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"47.73","rise":"-38.88%","time":"07\/22","volumn":"2970.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"46.81","rise":"-40.06%","time":"07\/23","volumn":"2411.00"}],"points":"240"}}
- 意见反馈
- 页面反馈