wai_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐澳元兑美元等待买入 whatsapp 正在等待信息 lv女包发货等待时间长十五年等待候鸟好看吗等候椅单位收货成漫长的等待行人等待遮雨棚 400呼入等待机场等候椅规格一个等候椅

wai_360翻译

英[ˈwɑːiː]

播放失败

n.水

360翻译

wai拼音的汉字

查字典汉语字典拼音查询为您提供拼音wai的汉字查询,包含所有wai拼音的汉字 ,wai拼音的汉字:外、歪汉语字典汉语字典词语字典成语词典近义词反义词英语词典 ...

查字典

wai是什么意思 wai的翻译音标读音用法例句爱词霸在线词典

爱词霸权威在线词典,为您提供wai的中文意思,wai的用法讲解,wai的读音,wai的同义词,wai的反义词,wai的例句等英语服务。 wai 释义 abbr.walk-round inspection 巡查;water installed 安装好的水管大...

爱词霸英语

wai 搜索词典

必应词典为您提供wai的释义,n. 【女名】女子名; 网络释义: 伟;无线局域网鉴别基础结构(WLAN Authentication Infrastructure);卫; 网页图片视频学术词典地图更多航班笔记本Wai 美英 n.【女名】女子...

必应

wai_视频

《WAI》—旧画重绘顺便来听听我的歌单

爱探险的y...

想看wai知道自己未来大舅子是pat的反应,哈哈哈

甜酒果的果...

WILLOW在2023Coachella音乐上表演热单Wai

在她的心里,我一直是一个'wai'人吧

林小仙七口...

炸歪!wai?到底炸了个啥!

昔日的黄浦江畔,wai

视频聚合

wai(网页易读性倡议)

简介：Web Accessibility Initiative (WAI)中文翻译为:网页易读性倡议介绍网页易读性倡议的作品与世界各地的组织...

360百科

wai发音的字带拼音wai的字

拼音wai的字康熙字典为您整理wai字母开头的字典并进行归类, 共计26个类目。用户可通过检索下方的某字母开头的字典快速定位,更多首字母开头的字典由起名网提供,也可以使用在线生辰八字起...

起名网

天成科技[WAI]美股_九方智投

2.13 -0.08 (-3.62%)

2026-03-14 04:24:23 (北京时间)

{"amount":"5568.00","changeAmount":"-0.08","close":"2.21","currentPrice":"2.13","currenttime":"2026-03-14 04:24:23","e":{"@attributes":{"datetime":"2026-03-14 04:24:23","e1":"2.13","e2":"-0.08","e3":"(-3.62%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/09","03\/10","03\/11","03\/12","03\/13"]},"cy":{"o":["2.43","2.37","2.32","2.26","2.20"]},"cyrate":{"o":["10.03%","7.44%","4.84%","2.25%","-0.35%"]},"p":[{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.21","rise":"0","time":"02:35","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.21","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.21","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.21","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.21","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.21","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.21","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.21","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.21","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.23","rise":"0.98%","time":"03:20","volumn":"3.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.23","rise":"0.98%","time":"03:25","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.23","rise":"0.98%","time":"03:30","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.24","rise":"1.34%","time":"03:35","volumn":"10.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.24","rise":"1.34%","time":"03:40","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.24","rise":"1.34%","time":"03:45","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.24","rise":"1.34%","time":"03:50","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.24","rise":"1.34%","time":"03:55","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.31","rise":"4.60%","time":"04:00","volumn":"3.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.31","rise":"4.60%","time":"21:35","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.31","rise":"4.60%","time":"21:40","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.35","rise":"6.41%","time":"21:45","volumn":"21.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.35","rise":"6.41%","time":"21:50","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.35","rise":"6.41%","time":"21:55","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.35","rise":"6.41%","time":"22:00","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.35","rise":"6.41%","time":"22:05","volumn":"2.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.35","rise":"6.41%","time":"22:10","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.35","rise":"6.41%","time":"22:15","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.35","rise":"6.41%","time":"22:20","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.35","rise":"6.41%","time":"22:25","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.34","rise":"5.96%","time":"22:30","volumn":"3.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.34","rise":"5.96%","time":"22:35","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.21","rise":"0.07%","time":"22:40","volumn":"2.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.27","rise":"2.79%","time":"22:45","volumn":"47.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.27","rise":"2.79%","time":"22:50","volumn":"4.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.27","rise":"2.79%","time":"22:55","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.35","rise":"6.35%","time":"23:00","volumn":"8.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.35","rise":"6.35%","time":"23:05","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.35","rise":"6.35%","time":"23:10","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.35","rise":"6.35%","time":"23:15","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.35","rise":"6.35%","time":"23:20","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.35","rise":"6.35%","time":"23:25","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.35","rise":"6.35%","time":"23:30","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.35","rise":"6.35%","time":"23:35","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.31","rise":"4.60%","time":"23:40","volumn":"1.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.31","rise":"4.60%","time":"23:45","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.31","rise":"4.60%","time":"23:50","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.31","rise":"4.60%","time":"23:55","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.31","rise":"4.60%","time":"00:00","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.31","rise":"4.60%","time":"00:05","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.31","rise":"4.60%","time":"00:10","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.31","rise":"4.60%","time":"00:15","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.31","rise":"4.60%","time":"00:20","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.31","rise":"4.60%","time":"00:25","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.27","rise":"2.79%","time":"00:30","volumn":"7.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.27","rise":"2.79%","time":"00:35","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.27","rise":"2.75%","time":"00:40","volumn":"8.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.27","rise":"2.75%","time":"00:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.27","rise":"2.75%","time":"00:50","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.27","rise":"2.75%","time":"00:55","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.27","rise":"2.75%","time":"01:00","volumn":"7.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.27","rise":"2.75%","time":"01:05","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.27","rise":"2.75%","time":"01:10","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.27","rise":"2.75%","time":"01:15","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.27","rise":"2.75%","time":"01:20","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.27","rise":"2.75%","time":"01:25","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.27","rise":"2.75%","time":"01:30","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.27","rise":"2.75%","time":"01:35","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.27","rise":"2.75%","time":"01:40","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.27","rise":"2.75%","time":"01:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.27","rise":"2.75%","time":"01:50","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.27","rise":"2.75%","time":"01:55","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.26","rise":"2.34%","time":"02:00","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.26","rise":"2.34%","time":"02:05","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.26","rise":"2.34%","time":"02:10","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.26","rise":"2.34%","time":"02:15","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.26","rise":"2.34%","time":"02:20","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.26","rise":"2.34%","time":"02:25","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.26","rise":"2.34%","time":"02:30","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.26","rise":"2.34%","time":"02:35","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.26","rise":"2.34%","time":"02:40","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.28","rise":"3.24%","time":"02:45","volumn":"11.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.28","rise":"3.24%","time":"02:50","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.28","rise":"3.24%","time":"02:55","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.28","rise":"3.24%","time":"03:00","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.28","rise":"3.24%","time":"03:05","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.28","rise":"3.24%","time":"03:10","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.28","rise":"3.24%","time":"03:15","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.28","rise":"3.24%","time":"03:20","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.28","rise":"3.24%","time":"03:25","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.28","rise":"3.24%","time":"03:30","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.28","rise":"3.24%","time":"03:35","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.28","rise":"3.24%","time":"03:40","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.28","rise":"3.24%","time":"03:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.28","rise":"3.24%","time":"03:50","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.28","rise":"3.24%","time":"03:55","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.28","rise":"3.24%","time":"04:00","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.28","rise":"3.24%","time":"21:35","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.28","rise":"3.24%","time":"21:40","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.28","rise":"3.24%","time":"21:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.28","rise":"3.24%","time":"21:50","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.28","rise":"3.24%","time":"21:55","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.28","rise":"3.24%","time":"22:00","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.28","rise":"3.24%","time":"22:05","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.28","rise":"3.24%","time":"22:10","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.20","rise":"-0.35%","time":"22:15","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.20","rise":"-0.35%","time":"22:20","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.20","rise":"-0.35%","time":"22:25","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.20","rise":"-0.35%","time":"22:30","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.22","rise":"0.53%","time":"22:35","volumn":"14.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.22","rise":"0.53%","time":"22:40","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.22","rise":"0.53%","time":"22:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.22","rise":"0.53%","time":"22:50","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.22","rise":"0.53%","time":"22:55","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.22","rise":"0.53%","time":"23:00","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.22","rise":"0.53%","time":"23:05","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.22","rise":"0.31%","time":"23:10","volumn":"29.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.22","rise":"0.31%","time":"23:15","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.22","rise":"0.31%","time":"23:20","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.22","rise":"0.31%","time":"23:25","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.22","rise":"0.31%","time":"23:30","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.22","rise":"0.31%","time":"23:35","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.22","rise":"0.31%","time":"23:40","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.22","rise":"0.31%","time":"23:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.22","rise":"0.31%","time":"23:50","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.22","rise":"0.31%","time":"23:55","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.22","rise":"0.31%","time":"00:00","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.22","rise":"0.31%","time":"00:05","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.22","rise":"0.31%","time":"00:10","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.22","rise":"0.31%","time":"00:15","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.22","rise":"0.31%","time":"00:20","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.22","rise":"0.31%","time":"00:25","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.22","rise":"0.31%","time":"00:30","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.22","rise":"0.31%","time":"00:35","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.21","rise":"0.07%","time":"00:40","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.21","rise":"0.07%","time":"00:45","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.21","rise":"0.07%","time":"00:50","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.21","rise":"0.07%","time":"00:55","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.21","rise":"0.07%","time":"01:00","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.21","rise":"0.07%","time":"01:05","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.21","rise":"0.07%","time":"01:10","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.21","rise":"0.07%","time":"01:15","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.21","rise":"0.07%","time":"01:20","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.21","rise":"0.07%","time":"01:25","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.21","rise":"0.07%","time":"01:30","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.21","rise":"0.07%","time":"01:35","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.21","rise":"0.07%","time":"01:40","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.21","rise":"0.07%","time":"01:45","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.21","rise":"0.07%","time":"01:50","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.21","rise":"0.07%","time":"01:55","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.21","rise":"0.07%","time":"02:00","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.21","rise":"0.07%","time":"02:05","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.21","rise":"0.07%","time":"02:10","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.21","rise":"0.07%","time":"02:15","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.21","rise":"0.07%","time":"02:20","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.21","rise":"0.07%","time":"02:25","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.21","rise":"0.07%","time":"02:30","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.21","rise":"0.07%","time":"02:35","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.21","rise":"0.07%","time":"02:40","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.21","rise":"0.07%","time":"02:45","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.21","rise":"0.07%","time":"02:50","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.21","rise":"0.07%","time":"02:55","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.21","rise":"0.07%","time":"03:00","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.21","rise":"0.07%","time":"03:05","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.21","rise":"0.07%","time":"03:10","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.21","rise":"0.07%","time":"03:15","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.21","rise":"0.07%","time":"03:20","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.21","rise":"0.07%","time":"03:25","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.21","rise":"0.07%","time":"03:30","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.21","rise":"0.07%","time":"03:35","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.21","rise":"0.07%","time":"03:40","volumn":"3.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.21","rise":"0.07%","time":"03:45","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.21","rise":"0.07%","time":"03:50","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.21","rise":"0.07%","time":"03:55","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.43","rise":"10.03%","time":"04:00","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.43","rise":"10.03%","time":"21:35","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.43","rise":"10.03%","time":"21:40","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.43","rise":"10.03%","time":"21:45","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.43","rise":"10.03%","time":"21:50","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.43","rise":"10.03%","time":"21:55","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.43","rise":"10.03%","time":"22:00","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.43","rise":"10.03%","time":"22:05","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.43","rise":"10.03%","time":"22:10","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.43","rise":"10.03%","time":"22:15","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.43","rise":"10.03%","time":"22:20","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.43","rise":"10.03%","time":"22:25","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.43","rise":"10.03%","time":"22:30","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.43","rise":"10.03%","time":"22:35","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.43","rise":"10.03%","time":"22:40","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.43","rise":"10.03%","time":"22:45","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.43","rise":"10.03%","time":"22:50","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.43","rise":"10.03%","time":"22:55","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.43","rise":"10.03%","time":"23:00","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.43","rise":"10.03%","time":"23:05","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.43","rise":"10.03%","time":"23:10","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.43","rise":"10.03%","time":"23:15","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.43","rise":"10.03%","time":"23:20","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.43","rise":"10.03%","time":"23:25","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.43","rise":"10.03%","time":"23:30","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.43","rise":"10.03%","time":"23:35","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.43","rise":"10.03%","time":"23:40","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.43","rise":"10.03%","time":"23:45","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.43","rise":"10.03%","time":"23:50","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.43","rise":"10.03%","time":"23:55","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.43","rise":"10.03%","time":"00:00","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.43","rise":"10.03%","time":"00:05","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.43","rise":"10.03%","time":"00:10","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.43","rise":"10.03%","time":"00:15","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.43","rise":"10.03%","time":"00:20","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.43","rise":"10.03%","time":"00:25","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.43","rise":"10.03%","time":"00:30","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.43","rise":"10.03%","time":"00:35","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.43","rise":"10.03%","time":"00:40","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.43","rise":"10.03%","time":"00:45","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.43","rise":"10.03%","time":"00:50","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.43","rise":"10.03%","time":"00:55","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.43","rise":"10.03%","time":"01:00","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.43","rise":"10.03%","time":"01:05","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.43","rise":"10.03%","time":"01:10","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.43","rise":"10.03%","time":"01:15","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.43","rise":"10.03%","time":"01:20","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.43","rise":"10.03%","time":"01:25","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.43","rise":"10.03%","time":"01:30","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.43","rise":"10.03%","time":"01:35","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.33","rise":"5.66%","time":"01:40","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.33","rise":"5.66%","time":"01:45","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.33","rise":"5.66%","time":"01:50","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.33","rise":"5.66%","time":"01:55","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.33","rise":"5.66%","time":"02:00","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.33","rise":"5.66%","time":"02:05","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.33","rise":"5.66%","time":"02:10","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.33","rise":"5.66%","time":"02:15","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.33","rise":"5.66%","time":"02:20","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.33","rise":"5.66%","time":"02:25","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.33","rise":"5.66%","time":"02:30","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.33","rise":"5.66%","time":"02:35","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.33","rise":"5.66%","time":"02:40","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.33","rise":"5.66%","time":"02:45","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.33","rise":"5.66%","time":"02:50","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.33","rise":"5.66%","time":"02:55","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.33","rise":"5.66%","time":"03:00","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.33","rise":"5.66%","time":"03:05","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.33","rise":"5.66%","time":"03:10","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.33","rise":"5.66%","time":"03:15","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.33","rise":"5.66%","time":"03:20","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.33","rise":"5.66%","time":"03:25","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.33","rise":"5.66%","time":"03:30","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.33","rise":"5.66%","time":"03:35","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.33","rise":"5.66%","time":"03:40","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.33","rise":"5.66%","time":"03:45","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.33","rise":"5.66%","time":"03:50","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.33","rise":"5.66%","time":"03:55","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.26","rise":"2.34%","time":"04:00","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.33","rise":"5.66%","time":"21:35","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.33","rise":"5.66%","time":"21:40","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.33","rise":"5.66%","time":"21:45","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.22","rise":"0.50%","time":"21:50","volumn":"6.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.22","rise":"0.50%","time":"21:55","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.22","rise":"0.50%","time":"22:00","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.22","rise":"0.50%","time":"22:05","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.22","rise":"0.50%","time":"22:10","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.22","rise":"0.50%","time":"22:15","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.22","rise":"0.50%","time":"22:20","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.22","rise":"0.50%","time":"22:25","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.22","rise":"0.50%","time":"22:30","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.22","rise":"0.50%","time":"22:35","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.22","rise":"0.50%","time":"22:40","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.22","rise":"0.50%","time":"22:45","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.22","rise":"0.50%","time":"22:50","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.22","rise":"0.50%","time":"22:55","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.22","rise":"0.50%","time":"23:00","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.22","rise":"0.50%","time":"23:05","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.22","rise":"0.50%","time":"23:10","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.22","rise":"0.50%","time":"23:15","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.22","rise":"0.50%","time":"23:20","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.22","rise":"0.50%","time":"23:25","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.22","rise":"0.50%","time":"23:30","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.22","rise":"0.50%","time":"23:35","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.22","rise":"0.50%","time":"23:40","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.22","rise":"0.50%","time":"23:45","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.22","rise":"0.50%","time":"23:50","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.22","rise":"0.50%","time":"23:55","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"0.50%","time":"00:00","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"0.50%","time":"00:05","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"0.50%","time":"00:10","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"0.50%","time":"00:15","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"0.50%","time":"00:20","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"0.50%","time":"00:25","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"0.50%","time":"00:30","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"0.50%","time":"00:35","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"0.50%","time":"00:40","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"0.50%","time":"00:45","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"0.50%","time":"00:50","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"0.50%","time":"00:55","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"0.50%","time":"01:00","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"0.50%","time":"01:05","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"0.50%","time":"01:10","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"0.50%","time":"01:15","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"0.50%","time":"01:20","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"0.50%","time":"01:25","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"0.50%","time":"01:30","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"0.50%","time":"01:35","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"0.50%","time":"01:40","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"0.50%","time":"01:45","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"0.50%","time":"01:50","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"0.50%","time":"01:55","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"0.50%","time":"02:00","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"0.50%","time":"02:05","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"0.50%","time":"02:10","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"0.50%","time":"02:15","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"0.50%","time":"02:20","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"0.50%","time":"02:25","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"0.50%","time":"02:30","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"0.50%","time":"02:35","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"0.50%","time":"02:40","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"0.50%","time":"02:45","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"0.50%","time":"02:50","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"0.50%","time":"02:55","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"0.50%","time":"03:00","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"0.50%","time":"03:05","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"0.50%","time":"03:10","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"0.50%","time":"03:15","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"0.50%","time":"03:20","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"0.50%","time":"03:25","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"0.50%","time":"03:30","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"0.50%","time":"03:35","volumn":"4.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"0.50%","time":"03:40","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"0.50%","time":"03:45","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"0.50%","time":"03:50","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.22","rise":"0.50%","time":"03:55","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.21","rise":"0.07%","time":"04:00","volumn":"2.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"466.42","ratio":"-0.23%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"662.31","ratio":"-0.56%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"593.72","ratio":"-0.59%"}],"marketCapitalization":"491.17\u4e07","maxPrice":"2.28","minPrice":"2.13","monthlyTendency":{"cx":{"o":["2026\/02\/12","2026\/03\/12"]},"cy":{"o":["2.64","2.53","2.42","2.32","2.21"]},"cyrate":{"o":["10.46%","5.96%","1.46%","-3.03%","-7.53%"]},"p":[{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"2.39","rise":"0","time":"02\/12","volumn":"70.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"2.47","rise":"3.35%","time":"02\/13","volumn":"62.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"2.47","rise":"3.35%","time":"02\/17","volumn":"85.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"2.49","rise":"4.18%","time":"02\/18","volumn":"148.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"2.54","rise":"6.28%","time":"02\/19","volumn":"28.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"2.43","rise":"1.67%","time":"02\/20","volumn":"85.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"2.34","rise":"-2.09%","time":"02\/23","volumn":"98.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"2.22","rise":"-7.11%","time":"02\/24","volumn":"138.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"2.40","rise":"0.42%","time":"02\/25","volumn":"51.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"2.50","rise":"4.60%","time":"02\/26","volumn":"191.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"2.59","rise":"8.37%","time":"02\/27","volumn":"155.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"2.64","rise":"10.46%","time":"03\/02","volumn":"118.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.40","rise":"0.44%","time":"03\/03","volumn":"23.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.44","rise":"2.09%","time":"03\/04","volumn":"73.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.32","rise":"-2.93%","time":"03\/05","volumn":"324.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.31","rise":"-3.35%","time":"03\/06","volumn":"56.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.28","rise":"-4.60%","time":"03\/09","volumn":"134.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.43","rise":"1.67%","time":"03\/10","volumn":"57.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.33","rise":"-2.36%","time":"03\/11","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.21","rise":"-7.53%","time":"03\/12","volumn":"15.00"}],"points":"20"},"open":"2.28","priceChangeRatio":"-3.62%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u5929\u6210\u79d1\u6280","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.25","2.22","2.20","2.17","2.14"]},"cyrate":{"o":["1.81%","0.59%","-0.64%","-1.86%","-3.09%"]},"p":[{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.25","rise":"1.81%","time":"21:31","volumn":"6.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.25","rise":"1.81%","time":"21:32","volumn":"6.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.25","rise":"1.81%","time":"21:33","volumn":"6.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.25","rise":"1.81%","time":"21:34","volumn":"6.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.25","rise":"1.81%","time":"21:35","volumn":"6.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.25","rise":"1.81%","time":"21:36","volumn":"6.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.25","rise":"1.81%","time":"21:37","volumn":"6.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.25","rise":"1.81%","time":"21:38","volumn":"6.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.25","rise":"1.81%","time":"21:39","volumn":"6.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.25","rise":"1.81%","time":"21:40","volumn":"6.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.25","rise":"1.81%","time":"21:41","volumn":"6.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.25","rise":"1.81%","time":"21:42","volumn":"6.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.25","rise":"1.81%","time":"21:43","volumn":"6.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.25","rise":"1.81%","time":"21:44","volumn":"6.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.25","rise":"1.81%","time":"21:45","volumn":"6.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.25","rise":"1.81%","time":"21:46","volumn":"6.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.25","rise":"1.81%","time":"21:47","volumn":"6.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.25","rise":"1.81%","time":"21:48","volumn":"6.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"21:49","volumn":"11.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"21:50","volumn":"11.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"21:51","volumn":"11.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"21:52","volumn":"11.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"21:53","volumn":"11.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"21:54","volumn":"11.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"21:55","volumn":"11.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"21:56","volumn":"11.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"21:57","volumn":"11.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"21:58","volumn":"11.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"21:59","volumn":"11.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:00","volumn":"11.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:01","volumn":"11.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:02","volumn":"11.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:03","volumn":"11.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:04","volumn":"11.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:05","volumn":"11.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:06","volumn":"11.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:07","volumn":"11.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:08","volumn":"11.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:09","volumn":"11.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:10","volumn":"11.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:11","volumn":"11.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:12","volumn":"11.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:13","volumn":"11.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:14","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:15","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:16","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:17","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:18","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:19","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:20","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:21","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:22","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:23","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:24","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:25","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:26","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:27","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:28","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:29","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:30","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:31","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:32","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:33","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:34","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:35","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:36","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:37","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:38","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:39","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:40","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:41","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:42","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:43","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:44","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:45","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:46","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:47","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:48","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:49","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:50","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:51","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:52","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:53","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:54","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:55","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:56","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:57","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:58","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"22:59","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:00","volumn":"15.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:01","volumn":"15.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:02","volumn":"15.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:03","volumn":"15.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:04","volumn":"15.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:05","volumn":"15.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:06","volumn":"15.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:07","volumn":"15.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:08","volumn":"15.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:09","volumn":"15.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:10","volumn":"15.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:11","volumn":"15.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:12","volumn":"15.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:13","volumn":"15.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:14","volumn":"15.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:15","volumn":"15.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:16","volumn":"15.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:17","volumn":"15.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:18","volumn":"15.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:19","volumn":"15.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:20","volumn":"15.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:21","volumn":"15.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:22","volumn":"15.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:23","volumn":"15.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:24","volumn":"15.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:25","volumn":"15.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:26","volumn":"15.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:27","volumn":"15.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:28","volumn":"15.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:29","volumn":"15.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:30","volumn":"15.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:31","volumn":"15.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:32","volumn":"15.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:33","volumn":"15.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:34","volumn":"15.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:35","volumn":"15.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:36","volumn":"16.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:37","volumn":"16.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:38","volumn":"16.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:39","volumn":"16.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:40","volumn":"16.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:41","volumn":"16.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:42","volumn":"16.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:43","volumn":"16.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:44","volumn":"16.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:45","volumn":"16.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:46","volumn":"16.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:47","volumn":"16.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:48","volumn":"16.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:49","volumn":"16.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:50","volumn":"16.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:51","volumn":"17.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:52","volumn":"17.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:53","volumn":"17.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:54","volumn":"17.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:55","volumn":"17.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:56","volumn":"17.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:57","volumn":"17.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:58","volumn":"17.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","time":"23:59","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:00","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:01","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:02","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:03","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:04","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:05","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:06","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:07","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:08","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:09","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:10","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:11","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:12","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:13","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:14","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:15","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:16","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:17","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:18","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:19","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:20","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:21","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:22","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:23","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:24","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:25","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:26","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:27","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:28","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:29","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:30","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:31","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:32","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:33","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:34","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:35","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:36","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:37","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:38","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:39","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:40","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:41","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:42","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:43","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:44","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:45","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:46","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:47","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:48","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:49","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.20","rise":"-0.45%","time":"00:50","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"00:51","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"00:52","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"00:53","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"00:54","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"00:55","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"00:56","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"00:57","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"00:58","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"00:59","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:00","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:01","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:02","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:03","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:04","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:05","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:06","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:07","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:08","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:09","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:10","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:11","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:12","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:13","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:14","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:15","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:16","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:17","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:18","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:19","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:20","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:21","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:22","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:23","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:24","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:25","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:26","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:27","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:28","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:29","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:30","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:31","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:32","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:33","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:34","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:35","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:36","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:37","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:38","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:39","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:40","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:41","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:42","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:43","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:44","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:45","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:46","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:47","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:48","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:49","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.14","rise":"-3.09%","time":"01:50","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"01:51","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"01:52","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"01:53","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"01:54","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"01:55","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"01:56","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"01:57","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"01:58","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"01:59","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:00","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:01","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:02","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:03","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:04","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:05","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:06","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:07","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:08","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:09","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:10","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:11","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:12","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:13","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:14","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:15","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:16","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:17","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:18","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:19","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:20","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:21","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:22","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:23","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:24","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:25","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:26","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:27","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:28","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:29","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:30","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:31","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:32","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:33","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:34","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:35","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:36","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:37","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:38","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:39","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:40","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:41","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:42","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:43","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:44","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:45","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:46","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:47","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:48","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:49","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:50","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:51","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:52","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:53","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:54","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:55","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:56","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:57","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:58","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"02:59","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:00","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:01","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:02","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:03","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:04","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:05","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:06","volumn":"24.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:07","volumn":"24.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:08","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:09","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:10","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:11","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:12","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:13","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:14","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:15","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:16","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:17","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:18","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:19","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:20","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:21","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:22","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:23","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:24","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:25","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:26","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:27","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:28","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:29","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:30","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:31","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:32","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:33","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:34","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:35","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:36","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:37","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:38","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:39","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:40","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:41","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:42","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:43","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:44","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:45","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:46","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:47","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:48","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:49","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:50","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:51","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:52","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:53","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:54","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:55","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:56","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:57","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:58","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"03:59","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"2.16","rise":"-2.26%","time":"04:00","volumn":"25.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5929\u6210\u79d1\u6280[WAI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_WAI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/WAI.html?from=360search","volume":"2534.00","yearlyTendency":{"cx":{"o":["2025\/03\/28","2026\/03\/12"]},"cy":{"o":["133.75","100.84","67.93","35.02","2.11"]},"cyrate":{"o":["-6.54%","-29.51%","-52.48%","-75.45%","-98.42%"]},"p":[{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"133.75","rise":"0","time":"03\/28","volumn":"1125.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"118.56","rise":"-11.36%","time":"03\/31","volumn":"1274.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"123.75","rise":"-7.48%","time":"04\/01","volumn":"1505.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"125.00","rise":"-6.54%","time":"04\/02","volumn":"1307.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"103.00","rise":"-22.99%","time":"04\/03","volumn":"1300.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"93.75","rise":"-29.91%","time":"04\/04","volumn":"2710.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"87.50","rise":"-34.58%","time":"04\/07","volumn":"3442.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"86.88","rise":"-35.05%","time":"04\/08","volumn":"1266.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"93.12","rise":"-30.37%","time":"04\/09","volumn":"2271.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"90.62","rise":"-32.24%","time":"04\/10","volumn":"904.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"96.88","rise":"-27.57%","time":"04\/11","volumn":"1109.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"93.75","rise":"-29.91%","time":"04\/14","volumn":"1234.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"96.12","rise":"-28.13%","time":"04\/15","volumn":"171.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"95.62","rise":"-28.50%","time":"04\/16","volumn":"462.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"100.00","rise":"-25.23%","time":"04\/17","volumn":"132.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"94.88","rise":"-29.07%","time":"04\/21","volumn":"258.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"100.00","rise":"-25.23%","time":"04\/22","volumn":"334.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"98.81","rise":"-26.12%","time":"04\/23","volumn":"849.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"93.25","rise":"-30.28%","time":"04\/24","volumn":"504.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"93.75","rise":"-29.91%","time":"04\/25","volumn":"513.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"93.00","rise":"-30.47%","time":"04\/28","volumn":"1093.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"92.50","rise":"-30.84%","time":"04\/29","volumn":"400.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"90.31","rise":"-32.48%","time":"04\/30","volumn":"105.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"75.50","rise":"-43.55%","time":"05\/01","volumn":"4940.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"92.50","rise":"-30.84%","time":"05\/02","volumn":"6131.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"80.00","rise":"-40.19%","time":"05\/05","volumn":"1003.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"77.00","rise":"-42.43%","time":"05\/06","volumn":"569.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"60.75","rise":"-54.58%","time":"05\/07","volumn":"369.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"56.00","rise":"-58.13%","time":"05\/08","volumn":"602.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"55.00","rise":"-58.88%","time":"05\/09","volumn":"168.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"59.50","rise":"-55.51%","time":"05\/12","volumn":"6603.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"58.50","rise":"-56.26%","time":"05\/13","volumn":"1166.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"55.00","rise":"-58.88%","time":"05\/14","volumn":"780.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"49.00","rise":"-63.36%","time":"05\/15","volumn":"388.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"53.75","rise":"-59.81%","time":"05\/16","volumn":"319.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"48.50","rise":"-63.74%","time":"05\/19","volumn":"403.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"50.75","rise":"-62.06%","time":"05\/20","volumn":"1439.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"47.75","rise":"-64.30%","time":"05\/21","volumn":"1082.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"45.00","rise":"-66.36%","time":"05\/22","volumn":"439.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"51.50","rise":"-61.50%","time":"05\/23","volumn":"926.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"47.50","rise":"-64.49%","time":"05\/27","volumn":"273.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"47.25","rise":"-64.67%","time":"05\/28","volumn":"131.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"47.00","rise":"-64.86%","time":"05\/29","volumn":"77.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"46.50","rise":"-65.23%","time":"05\/30","volumn":"65.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"46.50","rise":"-65.23%","time":"06\/02","volumn":"5.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"48.50","rise":"-63.74%","time":"06\/03","volumn":"86.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"50.00","rise":"-62.62%","time":"06\/04","volumn":"690.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"50.00","rise":"-62.62%","time":"06\/05","volumn":"55.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"50.00","rise":"-62.62%","time":"06\/06","volumn":"115.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"49.50","rise":"-62.99%","time":"06\/09","volumn":"318.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"50.00","rise":"-62.62%","time":"06\/10","volumn":"66.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"50.00","rise":"-62.62%","time":"06\/11","volumn":"79.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"47.75","rise":"-64.30%","time":"06\/12","volumn":"136.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"46.00","rise":"-65.61%","time":"06\/13","volumn":"472.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"49.50","rise":"-62.99%","time":"06\/16","volumn":"5161.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"37.50","rise":"-71.96%","time":"06\/17","volumn":"892.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"38.62","rise":"-71.12%","time":"06\/18","volumn":"511.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"41.25","rise":"-69.16%","time":"06\/20","volumn":"481.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"46.50","rise":"-65.23%","time":"06\/23","volumn":"2.28\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"46.50","rise":"-65.23%","time":"06\/24","volumn":"1.59\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"48.75","rise":"-63.55%","time":"06\/25","volumn":"2489.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"75.00","rise":"-43.93%","time":"06\/26","volumn":"3.31\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"86.00","rise":"-35.70%","time":"06\/27","volumn":"5.13\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"87.75","rise":"-34.39%","time":"06\/30","volumn":"2.77\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"92.00","rise":"-31.21%","time":"07\/01","volumn":"1.52\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"89.25","rise":"-33.27%","time":"07\/02","volumn":"1.16\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"90.75","rise":"-32.15%","time":"07\/03","volumn":"4723.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"18.02","rise":"-86.52%","time":"07\/07","volumn":"12.16\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"15.20","rise":"-88.64%","time":"07\/08","volumn":"1.87\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"12.04","rise":"-91.00%","time":"07\/09","volumn":"1.71\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"12.32","rise":"-90.79%","time":"07\/10","volumn":"6111.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"12.37","rise":"-90.75%","time":"07\/11","volumn":"9106.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"12.00","rise":"-91.03%","time":"07\/14","volumn":"6155.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"11.50","rise":"-91.40%","time":"07\/15","volumn":"2694.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"11.15","rise":"-91.67%","time":"07\/16","volumn":"4366.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"11.10","rise":"-91.70%","time":"07\/17","volumn":"2118.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"10.61","rise":"-92.07%","time":"07\/18","volumn":"4935.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"11.25","rise":"-91.59%","time":"07\/21","volumn":"2477.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"10.88","rise":"-91.87%","time":"07\/22","volumn":"1156.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"11.53","rise":"-91.38%","time":"07\/23","volumn":"3989.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"11.12","rise":"-91.69%","time":"07\/24","volumn":"712.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"12.00","rise":"-91.03%","time":"07\/25","volumn":"85.09\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"10.71","rise":"-91.99%","time":"07\/28","volumn":"2.26\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"9.22","rise":"-93.10%","time":"07\/29","volumn":"1.43\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"10.00","rise":"-92.52%","time":"07\/30","volumn":"4.72\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"9.38","rise":"-92.99%","time":"07\/31","volumn":"4966.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"9.17","rise":"-93.14%","time":"08\/01","volumn":"4798.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"9.60","rise":"-92.83%","time":"08\/04","volumn":"9585.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"9.25","rise":"-93.08%","time":"08\/05","volumn":"4183.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"9.45","rise":"-92.93%","time":"08\/06","volumn":"2018.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"8.50","rise":"-93.64%","time":"08\/07","volumn":"6005.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"9.40","rise":"-92.97%","time":"08\/08","volumn":"8915.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"9.10","rise":"-93.20%","time":"08\/11","volumn":"2207.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"9.01","rise":"-93.26%","time":"08\/12","volumn":"1272.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"9.20","rise":"-93.12%","time":"08\/13","volumn":"2115.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"8.91","rise":"-93.34%","time":"08\/14","volumn":"1030.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"5.59","rise":"-95.82%","time":"08\/15","volumn":"4.89\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"4.72","rise":"-96.47%","time":"08\/18","volumn":"2.04\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"5.02","rise":"-96.25%","time":"08\/19","volumn":"1.76\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"4.39","rise":"-96.72%","time":"08\/20","volumn":"6463.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"4.09","rise":"-96.94%","time":"08\/21","volumn":"6032.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"4.67","rise":"-96.51%","time":"08\/22","volumn":"3.78\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"3.59","rise":"-97.31%","time":"08\/25","volumn":"2.06\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"2.83","rise":"-97.89%","time":"08\/26","volumn":"2.27\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"3.50","rise":"-97.38%","time":"08\/27","volumn":"360.57\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"4.71","rise":"-96.48%","time":"08\/28","volumn":"238.25\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"3.90","rise":"-97.08%","time":"08\/29","volumn":"10.00\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"4.00","rise":"-97.01%","time":"09\/02","volumn":"13.72\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"3.83","rise":"-97.14%","time":"09\/03","volumn":"2.50\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"3.15","rise":"-97.64%","time":"09\/04","volumn":"5.36\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"2.90","rise":"-97.83%","time":"09\/05","volumn":"2.59\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"2.38","rise":"-98.22%","time":"09\/08","volumn":"2346.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"2.77","rise":"-97.93%","time":"09\/09","volumn":"2124.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"2.85","rise":"-97.87%","time":"09\/10","volumn":"1092.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"2.99","rise":"-97.76%","time":"09\/11","volumn":"7277.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"3.26","rise":"-97.56%","time":"09\/12","volumn":"5321.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"3.05","rise":"-97.72%","time":"09\/15","volumn":"820.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"3.49","rise":"-97.39%","time":"09\/16","volumn":"3566.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"3.64","rise":"-97.28%","time":"09\/17","volumn":"1778.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"3.39","rise":"-97.47%","time":"09\/18","volumn":"728.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"3.59","rise":"-97.32%","time":"09\/19","volumn":"538.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"3.55","rise":"-97.35%","time":"09\/22","volumn":"307.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"3.41","rise":"-97.45%","time":"09\/23","volumn":"354.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"3.27","rise":"-97.56%","time":"09\/24","volumn":"277.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"3.16","rise":"-97.64%","time":"09\/25","volumn":"1.77\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"4.67","rise":"-96.51%","time":"09\/26","volumn":"22.61\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"4.64","rise":"-96.53%","time":"09\/29","volumn":"3773.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"-97.38%","time":"09\/30","volumn":"1880.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"3.71","rise":"-97.23%","time":"10\/01","volumn":"582.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"3.62","rise":"-97.29%","time":"10\/02","volumn":"484.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"3.28","rise":"-97.55%","time":"10\/03","volumn":"441.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"2.87","rise":"-97.85%","time":"10\/06","volumn":"853.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"3.03","rise":"-97.73%","time":"10\/07","volumn":"613.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"2.95","rise":"-97.79%","time":"10\/08","volumn":"381.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"3.06","rise":"-97.71%","time":"10\/09","volumn":"1.47\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"4.25","rise":"-96.82%","time":"10\/10","volumn":"15.42\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"3.89","rise":"-97.09%","time":"10\/13","volumn":"1844.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"3.91","rise":"-97.08%","time":"10\/14","volumn":"1115.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"3.82","rise":"-97.14%","time":"10\/15","volumn":"707.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"3.56","rise":"-97.34%","time":"10\/16","volumn":"487.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"3.24","rise":"-97.58%","time":"10\/17","volumn":"265.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"3.22","rise":"-97.59%","time":"10\/20","volumn":"156.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"3.00","rise":"-97.76%","time":"10\/21","volumn":"208.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"3.09","rise":"-97.69%","time":"10\/22","volumn":"226.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"3.18","rise":"-97.62%","time":"10\/23","volumn":"154.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"3.28","rise":"-97.55%","time":"10\/24","volumn":"280.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"3.22","rise":"-97.59%","time":"10\/27","volumn":"268.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"3.05","rise":"-97.72%","time":"10\/28","volumn":"300.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"3.00","rise":"-97.76%","time":"10\/29","volumn":"139.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"2.99","rise":"-97.76%","time":"10\/30","volumn":"8280.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"3.57","rise":"-97.33%","time":"10\/31","volumn":"4.83\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"3.29","rise":"-97.54%","time":"11\/03","volumn":"1088.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"3.15","rise":"-97.64%","time":"11\/04","volumn":"268.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"3.40","rise":"-97.46%","time":"11\/05","volumn":"232.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"3.31","rise":"-97.53%","time":"11\/06","volumn":"132.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"3.10","rise":"-97.68%","time":"11\/07","volumn":"130.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"3.07","rise":"-97.70%","time":"11\/10","volumn":"549.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"3.05","rise":"-97.72%","time":"11\/11","volumn":"131.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"3.05","rise":"-97.72%","time":"11\/12","volumn":"156.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"3.05","rise":"-97.72%","time":"11\/13","volumn":"160.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"2.86","rise":"-97.86%","time":"11\/14","volumn":"210.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"2.90","rise":"-97.83%","time":"11\/17","volumn":"1048.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"2.65","rise":"-98.02%","time":"11\/18","volumn":"65.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"2.71","rise":"-97.97%","time":"11\/19","volumn":"610.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"2.74","rise":"-97.95%","time":"11\/20","volumn":"59.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"2.46","rise":"-98.16%","time":"11\/21","volumn":"318.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"2.41","rise":"-98.20%","time":"11\/24","volumn":"92.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"2.18","rise":"-98.37%","time":"11\/25","volumn":"47.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"2.56","rise":"-98.09%","time":"11\/26","volumn":"594.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"2.91","rise":"-97.82%","time":"11\/28","volumn":"2.65\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"2.54","rise":"-98.10%","time":"12\/01","volumn":"723.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"2.54","rise":"-98.10%","time":"12\/02","volumn":"355.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"2.61","rise":"-98.05%","time":"12\/03","volumn":"117.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"2.54","rise":"-98.10%","time":"12\/04","volumn":"54.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"3.36","rise":"-97.49%","time":"12\/05","volumn":"4568.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"2.83","rise":"-97.88%","time":"12\/08","volumn":"867.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"2.80","rise":"-97.91%","time":"12\/09","volumn":"364.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"2.90","rise":"-97.83%","time":"12\/10","volumn":"529.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.12","rise":"-97.67%","time":"12\/11","volumn":"6137.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"2.81","rise":"-97.90%","time":"12\/12","volumn":"575.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"2.71","rise":"-97.97%","time":"12\/15","volumn":"293.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.25","rise":"-98.32%","time":"12\/16","volumn":"1457.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.40","rise":"-98.21%","time":"12\/17","volumn":"1112.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.37","rise":"-98.23%","time":"12\/18","volumn":"160.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.53","rise":"-98.11%","time":"12\/19","volumn":"152.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"2.61","rise":"-98.05%","time":"12\/22","volumn":"173.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"2.39","rise":"-98.21%","time":"12\/23","volumn":"167.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"2.32","rise":"-98.27%","time":"12\/24","volumn":"44.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.21","rise":"-98.35%","time":"12\/26","volumn":"204.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.21","rise":"-98.35%","time":"12\/29","volumn":"319.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.11","rise":"-98.42%","time":"12\/30","volumn":"203.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.13","rise":"-98.41%","time":"12\/31","volumn":"94.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"2.14","rise":"-98.40%","time":"01\/02","volumn":"127.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.27","rise":"-98.30%","time":"01\/05","volumn":"114.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.23","rise":"-98.33%","time":"01\/06","volumn":"92.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.30","rise":"-98.28%","time":"01\/07","volumn":"47.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.16","rise":"-98.39%","time":"01\/08","volumn":"64.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.20","rise":"-98.36%","time":"01\/09","volumn":"112.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.19","rise":"-98.36%","time":"01\/12","volumn":"166.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.25","rise":"-98.32%","time":"01\/13","volumn":"791.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.24","rise":"-98.33%","time":"01\/14","volumn":"88.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.18","rise":"-98.37%","time":"01\/15","volumn":"144.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.40","rise":"-98.21%","time":"01\/16","volumn":"230.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.33","rise":"-98.26%","time":"01\/20","volumn":"84.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.21","rise":"-98.35%","time":"01\/21","volumn":"186.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.44","rise":"-98.18%","time":"01\/22","volumn":"266.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.33","rise":"-98.26%","time":"01\/23","volumn":"89.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.35","rise":"-98.24%","time":"01\/26","volumn":"134.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.34","rise":"-98.25%","time":"01\/27","volumn":"168.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.40","rise":"-98.21%","time":"01\/28","volumn":"94.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.64","rise":"-98.03%","time":"01\/29","volumn":"192.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.54","rise":"-98.10%","time":"01\/30","volumn":"128.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"2.65","rise":"-98.02%","time":"02\/02","volumn":"201.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"2.60","rise":"-98.06%","time":"02\/03","volumn":"102.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"2.57","rise":"-98.08%","time":"02\/04","volumn":"93.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"2.41","rise":"-98.20%","time":"02\/05","volumn":"22.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"2.41","rise":"-98.20%","time":"02\/06","volumn":"179.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"2.44","rise":"-98.17%","time":"02\/09","volumn":"237.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"2.59","rise":"-98.06%","time":"02\/10","volumn":"264.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"2.38","rise":"-98.22%","time":"02\/11","volumn":"164.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"2.39","rise":"-98.21%","time":"02\/12","volumn":"70.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"2.47","rise":"-98.15%","time":"02\/13","volumn":"62.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"2.47","rise":"-98.15%","time":"02\/17","volumn":"85.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"2.49","rise":"-98.14%","time":"02\/18","volumn":"148.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"2.54","rise":"-98.10%","time":"02\/19","volumn":"28.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"2.43","rise":"-98.18%","time":"02\/20","volumn":"85.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"2.34","rise":"-98.25%","time":"02\/23","volumn":"98.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"2.22","rise":"-98.34%","time":"02\/24","volumn":"138.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"2.40","rise":"-98.21%","time":"02\/25","volumn":"51.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"2.50","rise":"-98.13%","time":"02\/26","volumn":"191.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"2.59","rise":"-98.06%","time":"02\/27","volumn":"155.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"2.64","rise":"-98.03%","time":"03\/02","volumn":"118.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.40","rise":"-98.21%","time":"03\/03","volumn":"23.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.44","rise":"-98.18%","time":"03\/04","volumn":"73.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.32","rise":"-98.27%","time":"03\/05","volumn":"324.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.31","rise":"-98.27%","time":"03\/06","volumn":"56.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.28","rise":"-98.30%","time":"03\/09","volumn":"134.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.43","rise":"-98.18%","time":"03\/10","volumn":"57.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.33","rise":"-98.26%","time":"03\/11","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.21","rise":"-98.35%","time":"03\/12","volumn":"15.00"}],"points":"240"}}

wai_360图片

查看37万张图片

拼音wai的汉字 wai拼音的字拼音wai-汉语国学

共查找到29个拼音wai的汉字, 其中拼音wai的字1个,拼音wāi的字12个,拼音wǎi的字3个,拼音wài的字14个。笔画查字拼音查字部首查字拼音wai的字共检索到29个拼音wai的字本汉语字典查找到...

hanyuguoxue.com

没有更多结果了~

意见反馈
页面反馈