为您推荐 w.w.w.aastocks.com.hk w.v yp域名经常更换 w1.9w6699.net w.m 9w. w.C jiaow.siit.edu.cn

[Wormhole(W)] 行情_百亿财经

0.1208375  0.0020715 (1.74%)

2026-03-21 16:13:00    (北京时间)

  • 分时
  • 5日
  • 1月
  • 1年
  • 0.1249805
  • 0.1222185
  • 0.1194565
  • 0.1166945
  • 0.1139325
  • 2026-03-20 05:00:00
  • 2026-03-21 16:00:00

今开

0.1180755

最高

0.1249805

昨收

0.1180755

最低

0.118766

百亿财经 查看更多

微信公众平台

微信公众平台,给个人、企业和组织提供业务服务与用户管理能力的全新服务平台。

微信公众平台

W.C

W.C和toilet区别不大,主要的是前者让人感觉粗俗、简陋、肮脏,而后者让人感觉稍微文雅、干净、舒服,而且还可以在里面化妆等,toilet是来自法语,是一种译音,法语表示就是:l'eaudutoilet,文雅的就把...

360百科

w.的相关推荐

其他人还搜
展开

热门资讯推荐

    w._其他人还搜

    博客工具、发布平台和内容管理系统 – WordPress.org China 简体中文

    有了 WordPress 6.9,您可以协同工作,更快地创建,并以更强的控制力进行构建。您可以直接在区块上留下批注,轻松拖放,还可以在任何地方(包括管理后台)使用命令面板,保持流畅。从完美贴合的弹性...

    cn.wordpress.org

    W

    2016年李钟硕、韩孝周主演韩国MBC水木剧
    《W-两个世界》是韩国MBC电视台于2016年7月20日首播的奇幻爱情悬疑剧，由郑大允执导，宋载正编剧，李钟硕、韩孝周主演。该剧讲述了现实世界中的女医生吴妍珠偶然地进入了人气漫画《W》的世界，与漫画主人公姜哲相遇后发生的一系列连锁事件。
    外文名
    W、더블유
    别名
    W
    类型
    奇幻、爱情、悬疑
    集数
    16集
    主演
    李钟硕，韩孝周
    导演
    郑大允
    360百科 查看更多

    w._相关网站

    百度文库 一站式AI内容获取和创作...

    百度文库

    《魔兽世界》至暗之夜内容更新现已上线

    《魔兽世界》新三部曲的下一个篇章 至暗之夜 内容更新现已上线。玩家将升至最多90级,探索焕然一新与首次现世的四个区域,揭露萨拉塔斯阴谋的核心,在交织的光影中寻觅新的盟友

    wow.blizzard.cn

    微拍堂

    w.weipaitang.com

    w._视频

    视频聚合
    全部202.4万条

    Wayfair[W]美股_九方智投

    72.29 -3.98 (-5.22%)

    2026-03-21 05:14:16  (北京时间)

    {"amount":"1.84\u4ebf","changeAmount":"-3.98","close":"76.27","currentPrice":"72.29","currenttime":"2026-03-21 05:14:16","e":{"@attributes":{"datetime":"2026-03-21 05:14:16","e1":"72.29","e2":"-3.98","e3":"(-5.22%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/16","03\/17","03\/18","03\/19","03\/20"]},"cy":{"o":["81.39","79.50","77.62","75.73","73.85"]},"cyrate":{"o":["8.41%","5.90%","3.39%","0.88%","-1.63%"]},"p":[{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"75.07","rise":"0","time":"02:35","volumn":"126.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"75.08","rise":"0.00%","time":"02:40","volumn":"190.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"75.11","rise":"0.05%","time":"02:45","volumn":"216.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"75.07","rise":"-0.00%","time":"02:50","volumn":"369.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"74.98","rise":"-0.12%","time":"02:55","volumn":"150.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"74.93","rise":"-0.19%","time":"03:00","volumn":"110.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"75.01","rise":"-0.08%","time":"03:05","volumn":"193.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"75.19","rise":"0.16%","time":"03:10","volumn":"300.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"75.15","rise":"0.10%","time":"03:15","volumn":"369.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"75.11","rise":"0.05%","time":"03:20","volumn":"247.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"75.17","rise":"0.14%","time":"03:25","volumn":"350.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"74.98","rise":"-0.12%","time":"03:30","volumn":"290.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"74.91","rise":"-0.22%","time":"03:35","volumn":"276.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"74.90","rise":"-0.23%","time":"03:40","volumn":"313.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"74.92","rise":"-0.20%","time":"03:45","volumn":"294.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"75.07","rise":"-0.00%","time":"03:50","volumn":"496.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"74.72","rise":"-0.47%","time":"03:55","volumn":"1074.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"75.75","rise":"0.90%","time":"04:00","volumn":"8455.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"78.00","rise":"3.90%","time":"21:35","volumn":"323.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"78.73","rise":"4.87%","time":"21:40","volumn":"333.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"78.66","rise":"4.78%","time":"21:45","volumn":"552.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"78.47","rise":"4.53%","time":"21:50","volumn":"94.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"79.00","rise":"5.22%","time":"21:55","volumn":"747.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"79.33","rise":"5.68%","time":"22:00","volumn":"612.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"79.29","rise":"5.62%","time":"22:05","volumn":"565.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"79.73","rise":"6.20%","time":"22:10","volumn":"414.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"79.71","rise":"6.18%","time":"22:15","volumn":"200.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"79.02","rise":"5.25%","time":"22:20","volumn":"409.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"78.86","rise":"5.05%","time":"22:25","volumn":"440.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"78.81","rise":"4.98%","time":"22:30","volumn":"248.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"78.01","rise":"3.91%","time":"22:35","volumn":"270.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"78.33","rise":"4.34%","time":"22:40","volumn":"304.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"78.23","rise":"4.21%","time":"22:45","volumn":"425.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"78.33","rise":"4.34%","time":"22:50","volumn":"287.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"78.34","rise":"4.36%","time":"22:55","volumn":"204.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"78.60","rise":"4.70%","time":"23:00","volumn":"191.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"78.51","rise":"4.58%","time":"23:05","volumn":"376.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"78.38","rise":"4.41%","time":"23:10","volumn":"133.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"78.39","rise":"4.43%","time":"23:15","volumn":"58.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"78.21","rise":"4.18%","time":"23:20","volumn":"232.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"78.28","rise":"4.27%","time":"23:25","volumn":"191.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"78.47","rise":"4.53%","time":"23:30","volumn":"287.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"78.70","rise":"4.84%","time":"23:35","volumn":"168.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"78.57","rise":"4.66%","time":"23:40","volumn":"251.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"78.38","rise":"4.40%","time":"23:45","volumn":"377.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"78.39","rise":"4.42%","time":"23:50","volumn":"207.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"78.16","rise":"4.11%","time":"23:55","volumn":"188.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.83","rise":"3.67%","time":"00:00","volumn":"222.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.97","rise":"3.85%","time":"00:05","volumn":"251.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"78.20","rise":"4.16%","time":"00:10","volumn":"122.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"78.22","rise":"4.20%","time":"00:15","volumn":"213.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"78.41","rise":"4.44%","time":"00:20","volumn":"165.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"78.02","rise":"3.92%","time":"00:25","volumn":"179.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.97","rise":"3.87%","time":"00:30","volumn":"172.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.76","rise":"3.58%","time":"00:35","volumn":"246.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"78.19","rise":"4.15%","time":"00:40","volumn":"152.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"78.19","rise":"4.16%","time":"00:45","volumn":"193.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"78.09","rise":"4.02%","time":"00:50","volumn":"60.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"78.26","rise":"4.25%","time":"00:55","volumn":"163.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"78.36","rise":"4.37%","time":"01:00","volumn":"246.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"78.42","rise":"4.47%","time":"01:05","volumn":"208.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"78.30","rise":"4.30%","time":"01:10","volumn":"137.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"78.31","rise":"4.31%","time":"01:15","volumn":"161.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"78.27","rise":"4.26%","time":"01:20","volumn":"81.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"78.18","rise":"4.14%","time":"01:25","volumn":"228.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"78.03","rise":"3.94%","time":"01:30","volumn":"209.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.97","rise":"3.87%","time":"01:35","volumn":"120.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"78.06","rise":"3.99%","time":"01:40","volumn":"150.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"78.19","rise":"4.15%","time":"01:45","volumn":"199.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.96","rise":"3.85%","time":"01:50","volumn":"115.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"78.12","rise":"4.06%","time":"01:55","volumn":"170.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"78.20","rise":"4.17%","time":"02:00","volumn":"65.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"78.42","rise":"4.46%","time":"02:05","volumn":"138.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"78.61","rise":"4.71%","time":"02:10","volumn":"95.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"78.67","rise":"4.79%","time":"02:15","volumn":"114.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"78.80","rise":"4.97%","time":"02:20","volumn":"114.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"78.73","rise":"4.87%","time":"02:25","volumn":"160.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"78.92","rise":"5.13%","time":"02:30","volumn":"98.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"79.11","rise":"5.37%","time":"02:35","volumn":"167.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"79.21","rise":"5.51%","time":"02:40","volumn":"219.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"79.17","rise":"5.46%","time":"02:45","volumn":"170.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"79.11","rise":"5.38%","time":"02:50","volumn":"137.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"79.25","rise":"5.56%","time":"02:55","volumn":"173.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"79.22","rise":"5.52%","time":"03:00","volumn":"200.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"79.15","rise":"5.43%","time":"03:05","volumn":"216.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"78.79","rise":"4.95%","time":"03:10","volumn":"281.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"78.75","rise":"4.90%","time":"03:15","volumn":"390.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"78.74","rise":"4.89%","time":"03:20","volumn":"295.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"78.61","rise":"4.72%","time":"03:25","volumn":"377.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"78.40","rise":"4.43%","time":"03:30","volumn":"408.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"78.20","rise":"4.17%","time":"03:35","volumn":"328.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"78.03","rise":"3.94%","time":"03:40","volumn":"431.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"78.19","rise":"4.15%","time":"03:45","volumn":"739.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"78.03","rise":"3.95%","time":"03:50","volumn":"714.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"78.23","rise":"4.21%","time":"03:55","volumn":"1047.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"79.11","rise":"5.38%","time":"04:00","volumn":"1.17\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"80.50","rise":"7.23%","time":"21:35","volumn":"478.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"80.37","rise":"7.06%","time":"21:40","volumn":"324.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"80.40","rise":"7.10%","time":"21:45","volumn":"199.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"80.86","rise":"7.71%","time":"21:50","volumn":"362.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"81.39","rise":"8.41%","time":"21:55","volumn":"328.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"81.14","rise":"8.08%","time":"22:00","volumn":"284.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"80.03","rise":"6.60%","time":"22:05","volumn":"425.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"80.14","rise":"6.75%","time":"22:10","volumn":"331.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"80.11","rise":"6.72%","time":"22:15","volumn":"338.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"80.45","rise":"7.16%","time":"22:20","volumn":"263.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"80.73","rise":"7.54%","time":"22:25","volumn":"86.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"81.10","rise":"8.03%","time":"22:30","volumn":"250.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"81.31","rise":"8.30%","time":"22:35","volumn":"647.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"81.24","rise":"8.22%","time":"22:40","volumn":"376.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"81.22","rise":"8.20%","time":"22:45","volumn":"202.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"81.27","rise":"8.26%","time":"22:50","volumn":"277.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"81.08","rise":"8.00%","time":"22:55","volumn":"198.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"81.11","rise":"8.04%","time":"23:00","volumn":"176.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"81.01","rise":"7.91%","time":"23:05","volumn":"332.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"80.77","rise":"7.58%","time":"23:10","volumn":"208.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"80.94","rise":"7.82%","time":"23:15","volumn":"210.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"80.99","rise":"7.88%","time":"23:20","volumn":"215.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"80.89","rise":"7.74%","time":"23:25","volumn":"160.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"80.86","rise":"7.71%","time":"23:30","volumn":"321.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"80.90","rise":"7.76%","time":"23:35","volumn":"179.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"80.83","rise":"7.67%","time":"23:40","volumn":"126.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"80.79","rise":"7.62%","time":"23:45","volumn":"199.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"80.73","rise":"7.54%","time":"23:50","volumn":"110.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"80.80","rise":"7.63%","time":"23:55","volumn":"222.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"80.70","rise":"7.50%","time":"00:00","volumn":"138.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"80.76","rise":"7.58%","time":"00:05","volumn":"95.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"80.67","rise":"7.45%","time":"00:10","volumn":"128.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"80.57","rise":"7.32%","time":"00:15","volumn":"190.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"80.50","rise":"7.23%","time":"00:20","volumn":"212.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"80.53","rise":"7.27%","time":"00:25","volumn":"183.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"80.25","rise":"6.90%","time":"00:30","volumn":"209.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"80.00","rise":"6.56%","time":"00:35","volumn":"189.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"79.95","rise":"6.50%","time":"00:40","volumn":"130.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"79.97","rise":"6.52%","time":"00:45","volumn":"192.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"79.80","rise":"6.29%","time":"00:50","volumn":"179.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"79.71","rise":"6.18%","time":"00:55","volumn":"157.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"79.69","rise":"6.15%","time":"01:00","volumn":"164.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"79.79","rise":"6.28%","time":"01:05","volumn":"166.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"79.91","rise":"6.44%","time":"01:10","volumn":"210.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"79.89","rise":"6.42%","time":"01:15","volumn":"114.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"79.64","rise":"6.09%","time":"01:20","volumn":"149.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"79.64","rise":"6.08%","time":"01:25","volumn":"87.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"79.50","rise":"5.89%","time":"01:30","volumn":"178.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"79.45","rise":"5.83%","time":"01:35","volumn":"198.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"79.53","rise":"5.93%","time":"01:40","volumn":"94.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"79.51","rise":"5.91%","time":"01:45","volumn":"156.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"79.53","rise":"5.94%","time":"01:50","volumn":"111.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"79.64","rise":"6.09%","time":"01:55","volumn":"241.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"79.59","rise":"6.02%","time":"02:00","volumn":"93.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"79.68","rise":"6.14%","time":"02:05","volumn":"168.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"79.86","rise":"6.38%","time":"02:10","volumn":"108.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"79.69","rise":"6.15%","time":"02:15","volumn":"128.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"79.70","rise":"6.16%","time":"02:20","volumn":"135.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"79.31","rise":"5.64%","time":"02:25","volumn":"162.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"79.16","rise":"5.44%","time":"02:30","volumn":"113.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"79.22","rise":"5.53%","time":"02:35","volumn":"203.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"79.22","rise":"5.52%","time":"02:40","volumn":"122.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"79.44","rise":"5.81%","time":"02:45","volumn":"244.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"79.33","rise":"5.66%","time":"02:50","volumn":"174.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"79.73","rise":"6.20%","time":"02:55","volumn":"541.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"79.66","rise":"6.11%","time":"03:00","volumn":"173.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"79.80","rise":"6.29%","time":"03:05","volumn":"194.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"79.81","rise":"6.32%","time":"03:10","volumn":"324.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"79.76","rise":"6.24%","time":"03:15","volumn":"227.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"79.91","rise":"6.44%","time":"03:20","volumn":"296.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"79.87","rise":"6.39%","time":"03:25","volumn":"274.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"79.80","rise":"6.30%","time":"03:30","volumn":"382.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"79.54","rise":"5.95%","time":"03:35","volumn":"425.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"79.69","rise":"6.14%","time":"03:40","volumn":"418.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"80.05","rise":"6.62%","time":"03:45","volumn":"610.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"80.16","rise":"6.78%","time":"03:50","volumn":"631.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"79.82","rise":"6.32%","time":"03:55","volumn":"854.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"79.89","rise":"6.42%","time":"04:00","volumn":"1.29\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"80.31","rise":"6.98%","time":"21:35","volumn":"370.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"80.49","rise":"7.22%","time":"21:40","volumn":"98.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"80.86","rise":"7.71%","time":"21:45","volumn":"118.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"80.86","rise":"7.70%","time":"21:50","volumn":"192.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"80.74","rise":"7.55%","time":"21:55","volumn":"226.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"80.75","rise":"7.57%","time":"22:00","volumn":"114.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"79.61","rise":"6.04%","time":"22:05","volumn":"129.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"79.41","rise":"5.77%","time":"22:10","volumn":"280.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"78.30","rise":"4.29%","time":"22:15","volumn":"180.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"77.73","rise":"3.55%","time":"22:20","volumn":"230.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"77.85","rise":"3.70%","time":"22:25","volumn":"199.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"77.78","rise":"3.61%","time":"22:30","volumn":"127.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"78.26","rise":"4.25%","time":"22:35","volumn":"317.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"77.96","rise":"3.85%","time":"22:40","volumn":"243.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"78.12","rise":"4.06%","time":"22:45","volumn":"136.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"78.33","rise":"4.34%","time":"22:50","volumn":"158.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"78.21","rise":"4.18%","time":"22:55","volumn":"110.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"78.38","rise":"4.41%","time":"23:00","volumn":"95.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"78.45","rise":"4.50%","time":"23:05","volumn":"160.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"78.86","rise":"5.04%","time":"23:10","volumn":"116.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"78.93","rise":"5.14%","time":"23:15","volumn":"284.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"78.88","rise":"5.07%","time":"23:20","volumn":"219.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"78.94","rise":"5.15%","time":"23:25","volumn":"100.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"78.81","rise":"4.98%","time":"23:30","volumn":"79.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"79.00","rise":"5.23%","time":"23:35","volumn":"588.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"79.19","rise":"5.48%","time":"23:40","volumn":"132.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"79.17","rise":"5.46%","time":"23:45","volumn":"124.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"79.14","rise":"5.42%","time":"23:50","volumn":"82.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"79.18","rise":"5.47%","time":"23:55","volumn":"75.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"79.23","rise":"5.54%","time":"00:00","volumn":"87.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"79.16","rise":"5.44%","time":"00:05","volumn":"137.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"79.16","rise":"5.44%","time":"00:10","volumn":"78.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"79.25","rise":"5.56%","time":"00:15","volumn":"121.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"79.19","rise":"5.49%","time":"00:20","volumn":"67.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"79.11","rise":"5.38%","time":"00:25","volumn":"99.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"79.07","rise":"5.32%","time":"00:30","volumn":"97.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"78.98","rise":"5.20%","time":"00:35","volumn":"85.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"79.11","rise":"5.38%","time":"00:40","volumn":"132.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"79.00","rise":"5.24%","time":"00:45","volumn":"100.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"78.93","rise":"5.14%","time":"00:50","volumn":"69.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"78.85","rise":"5.03%","time":"00:55","volumn":"121.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"78.52","rise":"4.59%","time":"01:00","volumn":"269.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"78.72","rise":"4.86%","time":"01:05","volumn":"397.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"78.92","rise":"5.12%","time":"01:10","volumn":"268.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"78.58","rise":"4.67%","time":"01:15","volumn":"103.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"78.49","rise":"4.55%","time":"01:20","volumn":"152.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"78.91","rise":"5.11%","time":"01:25","volumn":"333.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"78.79","rise":"4.95%","time":"01:30","volumn":"94.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"78.60","rise":"4.70%","time":"01:35","volumn":"113.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"78.63","rise":"4.74%","time":"01:40","volumn":"74.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"78.58","rise":"4.67%","time":"01:45","volumn":"74.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"78.56","rise":"4.65%","time":"01:50","volumn":"67.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"78.73","rise":"4.87%","time":"01:55","volumn":"96.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"78.82","rise":"4.99%","time":"02:00","volumn":"171.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"79.00","rise":"5.22%","time":"02:05","volumn":"130.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"78.84","rise":"5.02%","time":"02:10","volumn":"99.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"78.60","rise":"4.70%","time":"02:15","volumn":"218.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"78.21","rise":"4.18%","time":"02:20","volumn":"165.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"78.20","rise":"4.17%","time":"02:25","volumn":"493.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"78.28","rise":"4.27%","time":"02:30","volumn":"568.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"77.98","rise":"3.88%","time":"02:35","volumn":"353.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"78.08","rise":"4.00%","time":"02:40","volumn":"399.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"78.14","rise":"4.09%","time":"02:45","volumn":"213.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"77.80","rise":"3.63%","time":"02:50","volumn":"143.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"77.44","rise":"3.15%","time":"02:55","volumn":"349.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"77.57","rise":"3.33%","time":"03:00","volumn":"405.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"77.58","rise":"3.34%","time":"03:05","volumn":"278.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"77.56","rise":"3.31%","time":"03:10","volumn":"222.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"77.64","rise":"3.42%","time":"03:15","volumn":"251.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"77.36","rise":"3.05%","time":"03:20","volumn":"152.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"77.19","rise":"2.81%","time":"03:25","volumn":"414.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"77.08","rise":"2.67%","time":"03:30","volumn":"291.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"77.17","rise":"2.79%","time":"03:35","volumn":"324.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"76.93","rise":"2.47%","time":"03:40","volumn":"242.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"76.93","rise":"2.47%","time":"03:45","volumn":"460.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"76.57","rise":"1.99%","time":"03:50","volumn":"709.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"76.72","rise":"2.19%","time":"03:55","volumn":"1039.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"76.76","rise":"2.25%","time":"04:00","volumn":"7876.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"74.78","rise":"-0.38%","time":"21:35","volumn":"590.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"75.30","rise":"0.30%","time":"21:40","volumn":"265.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"75.99","rise":"1.22%","time":"21:45","volumn":"294.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"76.07","rise":"1.33%","time":"21:50","volumn":"234.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"76.57","rise":"1.99%","time":"21:55","volumn":"153.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"76.36","rise":"1.71%","time":"22:00","volumn":"120.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"76.57","rise":"1.99%","time":"22:05","volumn":"313.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"75.83","rise":"1.02%","time":"22:10","volumn":"243.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"75.55","rise":"0.63%","time":"22:15","volumn":"194.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"74.89","rise":"-0.24%","time":"22:20","volumn":"315.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"74.48","rise":"-0.79%","time":"22:25","volumn":"223.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"74.45","rise":"-0.82%","time":"22:30","volumn":"251.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"74.75","rise":"-0.42%","time":"22:35","volumn":"254.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"74.39","rise":"-0.91%","time":"22:40","volumn":"301.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"74.26","rise":"-1.08%","time":"22:45","volumn":"324.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"74.25","rise":"-1.10%","time":"22:50","volumn":"367.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"74.46","rise":"-0.82%","time":"22:55","volumn":"162.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"74.48","rise":"-0.78%","time":"23:00","volumn":"134.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"74.62","rise":"-0.60%","time":"23:05","volumn":"212.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"74.87","rise":"-0.27%","time":"23:10","volumn":"524.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"75.11","rise":"0.06%","time":"23:15","volumn":"436.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"74.59","rise":"-0.64%","time":"23:20","volumn":"274.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"74.27","rise":"-1.07%","time":"23:25","volumn":"205.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"74.30","rise":"-1.04%","time":"23:30","volumn":"156.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"74.27","rise":"-1.07%","time":"23:35","volumn":"201.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"73.85","rise":"-1.63%","time":"23:40","volumn":"228.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"74.25","rise":"-1.09%","time":"23:45","volumn":"126.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"74.26","rise":"-1.08%","time":"23:50","volumn":"135.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"74.02","rise":"-1.40%","time":"23:55","volumn":"103.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"74.33","rise":"-0.99%","time":"00:00","volumn":"169.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"74.38","rise":"-0.92%","time":"00:05","volumn":"180.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"74.40","rise":"-0.90%","time":"00:10","volumn":"262.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"74.36","rise":"-0.95%","time":"00:15","volumn":"123.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"74.25","rise":"-1.09%","time":"00:20","volumn":"106.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"74.14","rise":"-1.24%","time":"00:25","volumn":"108.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"74.44","rise":"-0.84%","time":"00:30","volumn":"170.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"74.28","rise":"-1.06%","time":"00:35","volumn":"178.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"74.43","rise":"-0.86%","time":"00:40","volumn":"117.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"74.50","rise":"-0.76%","time":"00:45","volumn":"147.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"74.31","rise":"-1.02%","time":"00:50","volumn":"85.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"74.14","rise":"-1.24%","time":"00:55","volumn":"86.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"74.37","rise":"-0.94%","time":"01:00","volumn":"108.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"74.30","rise":"-1.03%","time":"01:05","volumn":"98.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"74.15","rise":"-1.23%","time":"01:10","volumn":"92.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"74.23","rise":"-1.12%","time":"01:15","volumn":"84.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"74.47","rise":"-0.80%","time":"01:20","volumn":"164.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"74.56","rise":"-0.68%","time":"01:25","volumn":"234.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"74.57","rise":"-0.67%","time":"01:30","volumn":"192.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"74.45","rise":"-0.83%","time":"01:35","volumn":"87.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"74.43","rise":"-0.86%","time":"01:40","volumn":"87.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"74.54","rise":"-0.71%","time":"01:45","volumn":"182.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"74.69","rise":"-0.51%","time":"01:50","volumn":"89.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"74.69","rise":"-0.51%","time":"01:55","volumn":"244.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"74.65","rise":"-0.56%","time":"02:00","volumn":"65.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"74.58","rise":"-0.66%","time":"02:05","volumn":"84.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"74.54","rise":"-0.71%","time":"02:10","volumn":"157.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"74.74","rise":"-0.44%","time":"02:15","volumn":"106.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"74.66","rise":"-0.55%","time":"02:20","volumn":"100.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"74.52","rise":"-0.74%","time":"02:25","volumn":"115.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"74.38","rise":"-0.92%","time":"02:30","volumn":"77.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"74.33","rise":"-0.99%","time":"02:35","volumn":"117.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"74.31","rise":"-1.02%","time":"02:40","volumn":"176.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"74.23","rise":"-1.12%","time":"02:45","volumn":"77.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"74.20","rise":"-1.16%","time":"02:50","volumn":"147.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"74.27","rise":"-1.07%","time":"02:55","volumn":"142.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"74.78","rise":"-0.40%","time":"03:00","volumn":"223.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"76.01","rise":"1.25%","time":"03:05","volumn":"963.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"76.25","rise":"1.57%","time":"03:10","volumn":"1309.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"76.44","rise":"1.82%","time":"03:15","volumn":"474.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"76.59","rise":"2.02%","time":"03:20","volumn":"263.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"76.15","rise":"1.44%","time":"03:25","volumn":"230.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"76.08","rise":"1.35%","time":"03:30","volumn":"233.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"76.07","rise":"1.33%","time":"03:35","volumn":"267.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"76.28","rise":"1.62%","time":"03:40","volumn":"298.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"76.32","rise":"1.66%","time":"03:45","volumn":"320.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"75.91","rise":"1.12%","time":"03:50","volumn":"595.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"75.81","rise":"0.98%","time":"03:55","volumn":"973.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"76.27","rise":"1.60%","time":"04:00","volumn":"6943.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"455.92","ratio":"-0.90%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"648.47","ratio":"-1.45%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"582.04","ratio":"-1.85%"}],"marketCapitalization":"94.52\u4ebf","maxPrice":"76.30","minPrice":"71.50","monthlyTendency":{"cx":{"o":["2026\/02\/20","2026\/03\/19"]},"cy":{"o":["81.43","79.44","77.45","75.46","73.47"]},"cyrate":{"o":["-1.89%","-3.86%","-5.83%","-7.80%","-9.78%"]},"p":[{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"81.43","rise":"0","time":"02\/20","volumn":"8.45\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"73.47","rise":"-9.78%","time":"02\/23","volumn":"6.37\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"73.91","rise":"-9.23%","time":"02\/24","volumn":"3.44\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"75.75","rise":"-6.98%","time":"02\/25","volumn":"3.94\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"78.97","rise":"-3.02%","time":"02\/26","volumn":"5.43\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"76.33","rise":"-6.26%","time":"02\/27","volumn":"3.22\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"73.77","rise":"-9.41%","time":"03\/02","volumn":"3.67\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"75.48","rise":"-7.31%","time":"03\/03","volumn":"3.00\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"78.71","rise":"-3.34%","time":"03\/04","volumn":"3.93\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"78.55","rise":"-3.54%","time":"03\/05","volumn":"4.22\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"76.20","rise":"-6.42%","time":"03\/06","volumn":"2.91\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"75.72","rise":"-7.01%","time":"03\/09","volumn":"3.32\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"74.83","rise":"-8.11%","time":"03\/10","volumn":"2.74\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"75.11","rise":"-7.76%","time":"03\/11","volumn":"2.63\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"73.74","rise":"-9.44%","time":"03\/12","volumn":"4.51\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"75.75","rise":"-6.98%","time":"03\/13","volumn":"3.02\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"79.11","rise":"-2.85%","time":"03\/16","volumn":"3.26\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"79.89","rise":"-1.89%","time":"03\/17","volumn":"3.16\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"76.76","rise":"-5.73%","time":"03\/18","volumn":"2.45\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"76.27","rise":"-6.34%","time":"03\/19","volumn":"2.53\u4e07"}],"points":"20"},"open":"75.89","priceChangeRatio":"-5.22%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Wayfair","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["76.30","75.10","73.90","72.70","71.50"]},"cyrate":{"o":["0.03%","-1.54%","-3.11%","-4.68%","-6.25%"]},"p":[{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"76.29","rise":"0.03%","time":"21:31","volumn":"179.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"76.30","rise":"0.03%","time":"21:32","volumn":"224.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"75.73","rise":"-0.71%","time":"21:33","volumn":"248.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"74.50","rise":"-2.32%","time":"21:34","volumn":"277.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"74.66","rise":"-2.12%","time":"21:35","volumn":"353.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"74.70","rise":"-2.06%","time":"21:36","volumn":"475.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"74.25","rise":"-2.65%","time":"21:37","volumn":"535.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"74.02","rise":"-2.95%","time":"21:38","volumn":"577.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.90","rise":"-3.11%","time":"21:39","volumn":"624.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.34","rise":"-3.85%","time":"21:40","volumn":"746.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.26","rise":"-3.95%","time":"21:41","volumn":"798.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.51","rise":"-3.62%","time":"21:42","volumn":"887.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.47","rise":"-3.67%","time":"21:43","volumn":"955.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.50","rise":"-3.63%","time":"21:44","volumn":"1044.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.52","rise":"-3.61%","time":"21:45","volumn":"1108.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.65","rise":"-3.44%","time":"21:46","volumn":"1213.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.48","rise":"-3.66%","time":"21:47","volumn":"1275.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.56","rise":"-3.55%","time":"21:48","volumn":"1316.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.36","rise":"-3.82%","time":"21:49","volumn":"1372.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.44","rise":"-3.70%","time":"21:50","volumn":"1439.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.47","rise":"-3.67%","time":"21:51","volumn":"1588.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.39","rise":"-3.78%","time":"21:52","volumn":"1752.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.47","rise":"-3.67%","time":"21:53","volumn":"1807.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.30","rise":"-3.89%","time":"21:54","volumn":"1841.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.26","rise":"-3.95%","time":"21:55","volumn":"1882.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.32","rise":"-3.87%","time":"21:56","volumn":"2100.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.38","rise":"-3.80%","time":"21:57","volumn":"2171.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.13","rise":"-4.12%","time":"21:58","volumn":"2510.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.31","rise":"-3.89%","time":"21:59","volumn":"2563.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.31","rise":"-3.87%","time":"22:00","volumn":"2601.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.55","rise":"-3.57%","time":"22:01","volumn":"2685.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.69","rise":"-3.39%","time":"22:02","volumn":"2708.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.81","rise":"-3.23%","time":"22:03","volumn":"2737.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.76","rise":"-3.29%","time":"22:04","volumn":"2760.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.72","rise":"-3.35%","time":"22:05","volumn":"2763.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.77","rise":"-3.28%","time":"22:06","volumn":"2779.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.69","rise":"-3.38%","time":"22:07","volumn":"2800.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.71","rise":"-3.36%","time":"22:08","volumn":"2814.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.58","rise":"-3.53%","time":"22:09","volumn":"2877.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.80","rise":"-3.25%","time":"22:10","volumn":"2911.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.66","rise":"-3.43%","time":"22:11","volumn":"2946.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.49","rise":"-3.64%","time":"22:12","volumn":"2972.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.10","rise":"-4.16%","time":"22:13","volumn":"3005.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.22","rise":"-4.00%","time":"22:14","volumn":"3080.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.89","rise":"-4.43%","time":"22:15","volumn":"3164.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.82","rise":"-4.52%","time":"22:16","volumn":"3226.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.00","rise":"-4.29%","time":"22:17","volumn":"3280.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.08","rise":"-4.18%","time":"22:18","volumn":"3327.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.02","rise":"-4.26%","time":"22:19","volumn":"3420.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.97","rise":"-4.33%","time":"22:20","volumn":"3469.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.19","rise":"-4.04%","time":"22:21","volumn":"3515.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.22","rise":"-3.99%","time":"22:22","volumn":"3546.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.23","rise":"-3.99%","time":"22:23","volumn":"3570.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.36","rise":"-3.82%","time":"22:24","volumn":"3623.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.34","rise":"-3.84%","time":"22:25","volumn":"3647.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.38","rise":"-3.79%","time":"22:26","volumn":"3661.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.29","rise":"-3.91%","time":"22:27","volumn":"3704.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.27","rise":"-3.93%","time":"22:28","volumn":"3787.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.33","rise":"-3.85%","time":"22:29","volumn":"3848.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.23","rise":"-3.98%","time":"22:30","volumn":"3908.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.46","rise":"-3.68%","time":"22:31","volumn":"3977.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.53","rise":"-3.59%","time":"22:32","volumn":"4027.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.64","rise":"-3.45%","time":"22:33","volumn":"4082.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.80","rise":"-3.24%","time":"22:34","volumn":"4178.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.76","rise":"-3.29%","time":"22:35","volumn":"4222.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.73","rise":"-3.32%","time":"22:36","volumn":"4292.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.46","rise":"-3.68%","time":"22:37","volumn":"4343.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.30","rise":"-3.90%","time":"22:38","volumn":"4392.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.24","rise":"-3.97%","time":"22:39","volumn":"4463.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.26","rise":"-3.95%","time":"22:40","volumn":"4520.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.33","rise":"-3.85%","time":"22:41","volumn":"4592.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.24","rise":"-3.97%","time":"22:42","volumn":"4634.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.28","rise":"-3.93%","time":"22:43","volumn":"4696.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.28","rise":"-3.93%","time":"22:44","volumn":"4720.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.31","rise":"-3.89%","time":"22:45","volumn":"4764.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.50","rise":"-3.63%","time":"22:46","volumn":"4796.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.30","rise":"-3.90%","time":"22:47","volumn":"4829.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.36","rise":"-3.82%","time":"22:48","volumn":"4845.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.54","rise":"-3.58%","time":"22:49","volumn":"4875.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.47","rise":"-3.67%","time":"22:50","volumn":"4934.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.32","rise":"-3.86%","time":"22:51","volumn":"4964.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.43","rise":"-3.72%","time":"22:52","volumn":"4982.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.36","rise":"-3.82%","time":"22:53","volumn":"5005.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.19","rise":"-4.03%","time":"22:54","volumn":"5026.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.91","rise":"-4.41%","time":"22:55","volumn":"5123.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.94","rise":"-4.37%","time":"22:56","volumn":"5300.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.74","rise":"-4.63%","time":"22:57","volumn":"5348.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.80","rise":"-4.55%","time":"22:58","volumn":"5383.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.77","rise":"-4.60%","time":"22:59","volumn":"5476.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.75","rise":"-4.62%","time":"23:00","volumn":"5597.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.86","rise":"-4.46%","time":"23:01","volumn":"5638.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.86","rise":"-4.48%","time":"23:02","volumn":"5678.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.63","rise":"-4.77%","time":"23:03","volumn":"5860.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.69","rise":"-4.70%","time":"23:04","volumn":"5948.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.77","rise":"-4.59%","time":"23:05","volumn":"6039.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.55","rise":"-4.88%","time":"23:06","volumn":"6136.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.56","rise":"-4.86%","time":"23:07","volumn":"6159.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.36","rise":"-5.13%","time":"23:08","volumn":"6209.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.36","rise":"-5.13%","time":"23:09","volumn":"6277.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.24","rise":"-5.28%","time":"23:10","volumn":"6413.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.39","rise":"-5.09%","time":"23:11","volumn":"6499.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.43","rise":"-5.03%","time":"23:12","volumn":"6570.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.42","rise":"-5.05%","time":"23:13","volumn":"6591.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.47","rise":"-4.99%","time":"23:14","volumn":"6635.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.64","rise":"-4.76%","time":"23:15","volumn":"6757.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.64","rise":"-4.76%","time":"23:16","volumn":"6793.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.70","rise":"-4.68%","time":"23:17","volumn":"6929.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.69","rise":"-4.69%","time":"23:18","volumn":"6954.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.63","rise":"-4.77%","time":"23:19","volumn":"6988.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.55","rise":"-4.88%","time":"23:20","volumn":"7031.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.43","rise":"-5.03%","time":"23:21","volumn":"7091.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.50","rise":"-4.94%","time":"23:22","volumn":"7229.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.48","rise":"-4.97%","time":"23:23","volumn":"7305.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"73.20","rise":"-4.03%","time":"23:24","volumn":"7496.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.72","rise":"-4.65%","time":"23:25","volumn":"7567.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.67","rise":"-4.72%","time":"23:26","volumn":"7675.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.62","rise":"-4.79%","time":"23:27","volumn":"7688.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.49","rise":"-4.96%","time":"23:28","volumn":"7748.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.45","rise":"-5.01%","time":"23:29","volumn":"7774.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.53","rise":"-4.91%","time":"23:30","volumn":"7988.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.50","rise":"-4.94%","time":"23:31","volumn":"8065.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.53","rise":"-4.90%","time":"23:32","volumn":"8093.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.51","rise":"-4.93%","time":"23:33","volumn":"8349.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.68","rise":"-4.71%","time":"23:34","volumn":"8443.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.72","rise":"-4.65%","time":"23:35","volumn":"8523.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.60","rise":"-4.81%","time":"23:36","volumn":"8582.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.62","rise":"-4.79%","time":"23:37","volumn":"8613.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.54","rise":"-4.89%","time":"23:38","volumn":"8629.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.62","rise":"-4.78%","time":"23:39","volumn":"8659.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.55","rise":"-4.88%","time":"23:40","volumn":"8728.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.56","rise":"-4.86%","time":"23:41","volumn":"8774.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.42","rise":"-5.05%","time":"23:42","volumn":"8851.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.39","rise":"-5.08%","time":"23:43","volumn":"8909.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.40","rise":"-5.07%","time":"23:44","volumn":"8945.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.33","rise":"-5.17%","time":"23:45","volumn":"8980.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.52","rise":"-4.92%","time":"23:46","volumn":"9078.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.51","rise":"-4.93%","time":"23:47","volumn":"9139.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.59","rise":"-4.82%","time":"23:48","volumn":"9149.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.58","rise":"-4.84%","time":"23:49","volumn":"9174.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.56","rise":"-4.87%","time":"23:50","volumn":"9192.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.71","rise":"-4.67%","time":"23:51","volumn":"9267.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.77","rise":"-4.59%","time":"23:52","volumn":"9276.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.86","rise":"-4.47%","time":"23:53","volumn":"9330.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.91","rise":"-4.41%","time":"23:54","volumn":"9383.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.84","rise":"-4.50%","time":"23:55","volumn":"9402.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.87","rise":"-4.46%","time":"23:56","volumn":"9438.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.83","rise":"-4.51%","time":"23:57","volumn":"9496.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.96","rise":"-4.34%","time":"23:58","volumn":"9513.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"72.98","rise":"-4.31%","time":"23:59","volumn":"9587.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.96","rise":"-4.34%","time":"00:00","volumn":"9609.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.00","rise":"-4.29%","time":"00:01","volumn":"9633.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.21","rise":"-4.01%","time":"00:02","volumn":"9716.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.23","rise":"-3.99%","time":"00:03","volumn":"9755.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.30","rise":"-3.89%","time":"00:04","volumn":"9788.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.44","rise":"-3.71%","time":"00:05","volumn":"9819.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.30","rise":"-3.89%","time":"00:06","volumn":"9864.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.31","rise":"-3.89%","time":"00:07","volumn":"9899.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.29","rise":"-3.91%","time":"00:08","volumn":"9995.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.25","rise":"-3.96%","time":"00:09","volumn":"1.00\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.31","rise":"-3.88%","time":"00:10","volumn":"1.00\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.31","rise":"-3.87%","time":"00:11","volumn":"1.01\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.28","rise":"-3.91%","time":"00:12","volumn":"1.01\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.34","rise":"-3.84%","time":"00:13","volumn":"1.01\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.17","rise":"-4.07%","time":"00:14","volumn":"1.01\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.17","rise":"-4.07%","time":"00:15","volumn":"1.01\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.29","rise":"-3.91%","time":"00:16","volumn":"1.02\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.28","rise":"-3.92%","time":"00:17","volumn":"1.02\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.44","rise":"-3.71%","time":"00:18","volumn":"1.02\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.37","rise":"-3.80%","time":"00:19","volumn":"1.03\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.37","rise":"-3.80%","time":"00:20","volumn":"1.03\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.40","rise":"-3.76%","time":"00:21","volumn":"1.04\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.39","rise":"-3.77%","time":"00:22","volumn":"1.04\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.39","rise":"-3.77%","time":"00:23","volumn":"1.04\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.35","rise":"-3.83%","time":"00:24","volumn":"1.04\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.35","rise":"-3.83%","time":"00:25","volumn":"1.04\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.35","rise":"-3.83%","time":"00:26","volumn":"1.04\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.06","rise":"-4.21%","time":"00:27","volumn":"1.05\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.11","rise":"-4.14%","time":"00:28","volumn":"1.05\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.11","rise":"-4.14%","time":"00:29","volumn":"1.05\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.11","rise":"-4.14%","time":"00:30","volumn":"1.05\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.07","rise":"-4.20%","time":"00:31","volumn":"1.05\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.00","rise":"-4.28%","time":"00:32","volumn":"1.05\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.83","rise":"-4.51%","time":"00:33","volumn":"1.07\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.80","rise":"-4.55%","time":"00:34","volumn":"1.07\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.81","rise":"-4.54%","time":"00:35","volumn":"1.07\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.87","rise":"-4.46%","time":"00:36","volumn":"1.07\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.97","rise":"-4.33%","time":"00:37","volumn":"1.08\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.15","rise":"-4.09%","time":"00:38","volumn":"1.08\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.14","rise":"-4.10%","time":"00:39","volumn":"1.08\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.14","rise":"-4.10%","time":"00:40","volumn":"1.08\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.14","rise":"-4.10%","time":"00:41","volumn":"1.08\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.06","rise":"-4.21%","time":"00:42","volumn":"1.09\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.06","rise":"-4.21%","time":"00:43","volumn":"1.09\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.11","rise":"-4.14%","time":"00:44","volumn":"1.09\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.96","rise":"-4.34%","time":"00:45","volumn":"1.09\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.03","rise":"-4.25%","time":"00:46","volumn":"1.10\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.03","rise":"-4.25%","time":"00:47","volumn":"1.10\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.03","rise":"-4.25%","time":"00:48","volumn":"1.10\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.09","rise":"-4.17%","time":"00:49","volumn":"1.10\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.17","rise":"-4.06%","time":"00:50","volumn":"1.11\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.12","rise":"-4.13%","time":"00:51","volumn":"1.11\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.95","rise":"-4.35%","time":"00:52","volumn":"1.11\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.00","rise":"-4.29%","time":"00:53","volumn":"1.11\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.00","rise":"-4.29%","time":"00:54","volumn":"1.11\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.00","rise":"-4.29%","time":"00:55","volumn":"1.11\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.23","rise":"-3.99%","time":"00:56","volumn":"1.12\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.23","rise":"-3.99%","time":"00:57","volumn":"1.12\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.23","rise":"-3.99%","time":"00:58","volumn":"1.12\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.23","rise":"-3.99%","time":"00:59","volumn":"1.12\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.28","rise":"-3.92%","time":"01:00","volumn":"1.12\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.28","rise":"-3.92%","time":"01:01","volumn":"1.12\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.26","rise":"-3.95%","time":"01:02","volumn":"1.13\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.26","rise":"-3.95%","time":"01:03","volumn":"1.13\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.32","rise":"-3.87%","time":"01:04","volumn":"1.13\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.32","rise":"-3.87%","time":"01:05","volumn":"1.13\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.95","rise":"-4.35%","time":"01:06","volumn":"1.15\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.06","rise":"-4.20%","time":"01:07","volumn":"1.15\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.15","rise":"-4.09%","time":"01:08","volumn":"1.15\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.23","rise":"-3.99%","time":"01:09","volumn":"1.16\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.14","rise":"-4.10%","time":"01:10","volumn":"1.16\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.13","rise":"-4.12%","time":"01:11","volumn":"1.16\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.02","rise":"-4.26%","time":"01:12","volumn":"1.16\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.09","rise":"-4.16%","time":"01:13","volumn":"1.17\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.01","rise":"-4.27%","time":"01:14","volumn":"1.17\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.98","rise":"-4.31%","time":"01:15","volumn":"1.17\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.01","rise":"-4.27%","time":"01:16","volumn":"1.17\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.01","rise":"-4.27%","time":"01:17","volumn":"1.17\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.09","rise":"-4.16%","time":"01:18","volumn":"1.18\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.08","rise":"-4.18%","time":"01:19","volumn":"1.18\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.97","rise":"-4.33%","time":"01:20","volumn":"1.18\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.97","rise":"-4.33%","time":"01:21","volumn":"1.18\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.97","rise":"-4.33%","time":"01:22","volumn":"1.18\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.97","rise":"-4.33%","time":"01:23","volumn":"1.18\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.06","rise":"-4.20%","time":"01:24","volumn":"1.18\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.14","rise":"-4.10%","time":"01:25","volumn":"1.19\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.12","rise":"-4.13%","time":"01:26","volumn":"1.19\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.03","rise":"-4.25%","time":"01:27","volumn":"1.20\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.09","rise":"-4.17%","time":"01:28","volumn":"1.20\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.00","rise":"-4.28%","time":"01:29","volumn":"1.20\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.03","rise":"-4.25%","time":"01:30","volumn":"1.20\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.00","rise":"-4.29%","time":"01:31","volumn":"1.20\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"73.03","rise":"-4.25%","time":"01:32","volumn":"1.20\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.97","rise":"-4.32%","time":"01:33","volumn":"1.21\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.95","rise":"-4.35%","time":"01:34","volumn":"1.21\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.83","rise":"-4.51%","time":"01:35","volumn":"1.21\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.75","rise":"-4.62%","time":"01:36","volumn":"1.21\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.67","rise":"-4.72%","time":"01:37","volumn":"1.22\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.77","rise":"-4.60%","time":"01:38","volumn":"1.22\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.73","rise":"-4.64%","time":"01:39","volumn":"1.22\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.78","rise":"-4.57%","time":"01:40","volumn":"1.23\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.78","rise":"-4.57%","time":"01:41","volumn":"1.23\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.77","rise":"-4.59%","time":"01:42","volumn":"1.23\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.60","rise":"-4.81%","time":"01:43","volumn":"1.24\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.51","rise":"-4.93%","time":"01:44","volumn":"1.25\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.48","rise":"-4.97%","time":"01:45","volumn":"1.25\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.47","rise":"-4.99%","time":"01:46","volumn":"1.25\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.46","rise":"-5.00%","time":"01:47","volumn":"1.25\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.44","rise":"-5.02%","time":"01:48","volumn":"1.25\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.45","rise":"-5.00%","time":"01:49","volumn":"1.27\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.38","rise":"-5.11%","time":"01:50","volumn":"1.27\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.38","rise":"-5.11%","time":"01:51","volumn":"1.27\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.42","rise":"-5.05%","time":"01:52","volumn":"1.28\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.42","rise":"-5.05%","time":"01:53","volumn":"1.28\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.49","rise":"-4.96%","time":"01:54","volumn":"1.29\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.41","rise":"-5.06%","time":"01:55","volumn":"1.29\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.39","rise":"-5.09%","time":"01:56","volumn":"1.29\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.42","rise":"-5.05%","time":"01:57","volumn":"1.29\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.60","rise":"-4.81%","time":"01:58","volumn":"1.30\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.54","rise":"-4.89%","time":"01:59","volumn":"1.31\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.54","rise":"-4.89%","time":"02:00","volumn":"1.31\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.56","rise":"-4.86%","time":"02:01","volumn":"1.31\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.46","rise":"-5.00%","time":"02:02","volumn":"1.32\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.53","rise":"-4.90%","time":"02:03","volumn":"1.33\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.47","rise":"-4.98%","time":"02:04","volumn":"1.34\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.36","rise":"-5.13%","time":"02:05","volumn":"1.34\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.42","rise":"-5.05%","time":"02:06","volumn":"1.34\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.54","rise":"-4.89%","time":"02:07","volumn":"1.35\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.52","rise":"-4.92%","time":"02:08","volumn":"1.35\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.55","rise":"-4.88%","time":"02:09","volumn":"1.36\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.47","rise":"-4.99%","time":"02:10","volumn":"1.36\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.44","rise":"-5.02%","time":"02:11","volumn":"1.36\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.42","rise":"-5.05%","time":"02:12","volumn":"1.36\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.46","rise":"-5.00%","time":"02:13","volumn":"1.37\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.57","rise":"-4.85%","time":"02:14","volumn":"1.38\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.42","rise":"-5.05%","time":"02:15","volumn":"1.39\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.35","rise":"-5.14%","time":"02:16","volumn":"1.39\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.35","rise":"-5.14%","time":"02:17","volumn":"1.39\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.30","rise":"-5.21%","time":"02:18","volumn":"1.39\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.25","rise":"-5.26%","time":"02:19","volumn":"1.40\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.26","rise":"-5.26%","time":"02:20","volumn":"1.40\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.31","rise":"-5.19%","time":"02:21","volumn":"1.41\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.27","rise":"-5.25%","time":"02:22","volumn":"1.41\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.11","rise":"-5.45%","time":"02:23","volumn":"1.44\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.07","rise":"-5.51%","time":"02:24","volumn":"1.44\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.14","rise":"-5.41%","time":"02:25","volumn":"1.45\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.21","rise":"-5.32%","time":"02:26","volumn":"1.45\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.28","rise":"-5.23%","time":"02:27","volumn":"1.46\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.26","rise":"-5.26%","time":"02:28","volumn":"1.46\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.18","rise":"-5.36%","time":"02:29","volumn":"1.47\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.19","rise":"-5.35%","time":"02:30","volumn":"1.49\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.13","rise":"-5.43%","time":"02:31","volumn":"1.50\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.98","rise":"-5.62%","time":"02:32","volumn":"1.50\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.98","rise":"-5.62%","time":"02:33","volumn":"1.51\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.08","rise":"-5.50%","time":"02:34","volumn":"1.51\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.98","rise":"-5.62%","time":"02:35","volumn":"1.51\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.06","rise":"-5.52%","time":"02:36","volumn":"1.52\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.01","rise":"-5.59%","time":"02:37","volumn":"1.52\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.00","rise":"-5.59%","time":"02:38","volumn":"1.53\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.00","rise":"-5.59%","time":"02:39","volumn":"1.53\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.03","rise":"-5.55%","time":"02:40","volumn":"1.54\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.05","rise":"-5.53%","time":"02:41","volumn":"1.55\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.98","rise":"-5.62%","time":"02:42","volumn":"1.56\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.85","rise":"-5.80%","time":"02:43","volumn":"1.56\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.86","rise":"-5.78%","time":"02:44","volumn":"1.57\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.79","rise":"-5.87%","time":"02:45","volumn":"1.58\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.78","rise":"-5.88%","time":"02:46","volumn":"1.59\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.73","rise":"-5.95%","time":"02:47","volumn":"1.59\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.72","rise":"-5.96%","time":"02:48","volumn":"1.59\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.75","rise":"-5.93%","time":"02:49","volumn":"1.60\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.77","rise":"-5.90%","time":"02:50","volumn":"1.60\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.70","rise":"-5.99%","time":"02:51","volumn":"1.61\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.67","rise":"-6.03%","time":"02:52","volumn":"1.61\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.65","rise":"-6.06%","time":"02:53","volumn":"1.62\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.64","rise":"-6.07%","time":"02:54","volumn":"1.62\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.50","rise":"-6.25%","time":"02:55","volumn":"1.63\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.61","rise":"-6.11%","time":"02:56","volumn":"1.64\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.58","rise":"-6.15%","time":"02:57","volumn":"1.64\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.61","rise":"-6.11%","time":"02:58","volumn":"1.65\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.53","rise":"-6.21%","time":"02:59","volumn":"1.65\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.53","rise":"-6.21%","time":"03:00","volumn":"1.66\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.61","rise":"-6.11%","time":"03:01","volumn":"1.67\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.61","rise":"-6.10%","time":"03:02","volumn":"1.69\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.70","rise":"-5.99%","time":"03:03","volumn":"1.70\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.67","rise":"-6.02%","time":"03:04","volumn":"1.70\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.83","rise":"-5.82%","time":"03:05","volumn":"1.71\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.00","rise":"-5.60%","time":"03:06","volumn":"1.73\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.97","rise":"-5.64%","time":"03:07","volumn":"1.74\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.02","rise":"-5.57%","time":"03:08","volumn":"1.75\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.98","rise":"-5.63%","time":"03:09","volumn":"1.75\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.02","rise":"-5.57%","time":"03:10","volumn":"1.77\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.96","rise":"-5.65%","time":"03:11","volumn":"1.78\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.91","rise":"-5.72%","time":"03:12","volumn":"1.78\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.98","rise":"-5.62%","time":"03:13","volumn":"1.79\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.97","rise":"-5.64%","time":"03:14","volumn":"1.80\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.95","rise":"-5.66%","time":"03:15","volumn":"1.80\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.87","rise":"-5.77%","time":"03:16","volumn":"1.80\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.81","rise":"-5.85%","time":"03:17","volumn":"1.81\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.79","rise":"-5.87%","time":"03:18","volumn":"1.81\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.92","rise":"-5.70%","time":"03:19","volumn":"1.82\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.93","rise":"-5.69%","time":"03:20","volumn":"1.83\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.85","rise":"-5.80%","time":"03:21","volumn":"1.83\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.86","rise":"-5.78%","time":"03:22","volumn":"1.83\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.83","rise":"-5.82%","time":"03:23","volumn":"1.84\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.83","rise":"-5.82%","time":"03:24","volumn":"1.84\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.73","rise":"-5.95%","time":"03:25","volumn":"1.85\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.73","rise":"-5.95%","time":"03:26","volumn":"1.85\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.75","rise":"-5.92%","time":"03:27","volumn":"1.86\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.70","rise":"-5.99%","time":"03:28","volumn":"1.87\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.73","rise":"-5.95%","time":"03:29","volumn":"1.88\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.70","rise":"-5.99%","time":"03:30","volumn":"1.88\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.74","rise":"-5.94%","time":"03:31","volumn":"1.89\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.83","rise":"-5.82%","time":"03:32","volumn":"1.89\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.84","rise":"-5.81%","time":"03:33","volumn":"1.90\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.75","rise":"-5.92%","time":"03:34","volumn":"1.91\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.73","rise":"-5.95%","time":"03:35","volumn":"1.92\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.72","rise":"-5.97%","time":"03:36","volumn":"1.92\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.74","rise":"-5.94%","time":"03:37","volumn":"1.93\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.81","rise":"-5.85%","time":"03:38","volumn":"1.95\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.78","rise":"-5.89%","time":"03:39","volumn":"1.96\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.80","rise":"-5.86%","time":"03:40","volumn":"1.97\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.98","rise":"-5.62%","time":"03:41","volumn":"1.98\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.18","rise":"-5.36%","time":"03:42","volumn":"1.99\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.16","rise":"-5.40%","time":"03:43","volumn":"2.00\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.11","rise":"-5.46%","time":"03:44","volumn":"2.01\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.19","rise":"-5.36%","time":"03:45","volumn":"2.02\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.14","rise":"-5.41%","time":"03:46","volumn":"2.03\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.92","rise":"-5.70%","time":"03:47","volumn":"2.04\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.93","rise":"-5.69%","time":"03:48","volumn":"2.05\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.78","rise":"-5.89%","time":"03:49","volumn":"2.06\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"71.92","rise":"-5.70%","time":"03:50","volumn":"2.07\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.10","rise":"-5.47%","time":"03:51","volumn":"2.09\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.03","rise":"-5.56%","time":"03:52","volumn":"2.14\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.19","rise":"-5.34%","time":"03:53","volumn":"2.16\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.17","rise":"-5.37%","time":"03:54","volumn":"2.19\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.27","rise":"-5.24%","time":"03:55","volumn":"2.21\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.47","rise":"-4.98%","time":"03:56","volumn":"2.25\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.62","rise":"-4.78%","time":"03:57","volumn":"2.30\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.39","rise":"-5.09%","time":"03:58","volumn":"2.34\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.27","rise":"-5.24%","time":"03:59","volumn":"2.41\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"72.29","rise":"-5.22%","time":"04:00","volumn":"2.54\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Wayfair[W]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_W.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/W.html?from=360search","volume":"253.74\u4e07","yearlyTendency":{"cx":{"o":["2025\/04\/04","2026\/03\/19"]},"cy":{"o":["119.05","95.32","71.59","47.87","24.14"]},"cyrate":{"o":["357.01%","265.92%","174.84%","83.75%","-7.33%"]},"p":[{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"26.05","rise":"0","time":"04\/04","volumn":"19.48\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"27.44","rise":"5.34%","time":"04\/07","volumn":"10.54\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"24.14","rise":"-7.33%","time":"04\/08","volumn":"11.39\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"29.66","rise":"13.86%","time":"04\/09","volumn":"16.75\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"26.29","rise":"0.92%","time":"04\/10","volumn":"7.87\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"26.95","rise":"3.45%","time":"04\/11","volumn":"6.56\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"27.17","rise":"4.30%","time":"04\/14","volumn":"4.81\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"26.63","rise":"2.23%","time":"04\/15","volumn":"3.68\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"25.14","rise":"-3.49%","time":"04\/16","volumn":"4.99\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"26.61","rise":"2.15%","time":"04\/17","volumn":"5.37\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"25.81","rise":"-0.92%","time":"04\/21","volumn":"3.64\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"27.44","rise":"5.34%","time":"04\/22","volumn":"5.30\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"28.27","rise":"8.52%","time":"04\/23","volumn":"8.55\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"29.41","rise":"12.90%","time":"04\/24","volumn":"3.80\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"29.25","rise":"12.28%","time":"04\/25","volumn":"3.87\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"31.02","rise":"19.08%","time":"04\/28","volumn":"7.55\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"31.18","rise":"19.69%","time":"04\/29","volumn":"5.99\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"30.16","rise":"15.78%","time":"04\/30","volumn":"10.30\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"31.23","rise":"19.88%","time":"05\/01","volumn":"9.91\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"33.66","rise":"29.21%","time":"05\/02","volumn":"10.07\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"30.92","rise":"18.69%","time":"05\/05","volumn":"6.33\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"30.15","rise":"15.74%","time":"05\/06","volumn":"5.52\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"30.45","rise":"16.89%","time":"05\/07","volumn":"4.65\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"33.63","rise":"29.10%","time":"05\/08","volumn":"8.22\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"32.79","rise":"25.87%","time":"05\/09","volumn":"5.81\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"39.56","rise":"51.86%","time":"05\/12","volumn":"14.51\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"39.01","rise":"49.75%","time":"05\/13","volumn":"7.68\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"38.53","rise":"47.91%","time":"05\/14","volumn":"6.70\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"38.75","rise":"48.75%","time":"05\/15","volumn":"4.93\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"39.61","rise":"52.05%","time":"05\/16","volumn":"3.73\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"38.66","rise":"48.41%","time":"05\/19","volumn":"4.30\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"38.14","rise":"46.41%","time":"05\/20","volumn":"3.15\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"36.42","rise":"39.81%","time":"05\/21","volumn":"3.20\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"36.22","rise":"39.04%","time":"05\/22","volumn":"3.49\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"36.20","rise":"38.96%","time":"05\/23","volumn":"2.74\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"41.04","rise":"57.54%","time":"05\/27","volumn":"6.33\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"42.35","rise":"62.57%","time":"05\/28","volumn":"5.40\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"42.78","rise":"64.22%","time":"05\/29","volumn":"5.00\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"41.24","rise":"58.31%","time":"05\/30","volumn":"4.28\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"41.57","rise":"59.58%","time":"06\/02","volumn":"4.42\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"42.98","rise":"64.99%","time":"06\/03","volumn":"3.43\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"44.29","rise":"70.02%","time":"06\/04","volumn":"5.66\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"44.92","rise":"72.44%","time":"06\/05","volumn":"4.88\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"45.28","rise":"73.82%","time":"06\/06","volumn":"3.69\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"47.28","rise":"81.50%","time":"06\/09","volumn":"4.91\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"48.20","rise":"85.03%","time":"06\/10","volumn":"3.76\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"47.96","rise":"84.11%","time":"06\/11","volumn":"4.33\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"47.10","rise":"80.81%","time":"06\/12","volumn":"3.57\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"46.10","rise":"76.97%","time":"06\/13","volumn":"3.95\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"48.36","rise":"85.64%","time":"06\/16","volumn":"4.33\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"48.29","rise":"85.37%","time":"06\/17","volumn":"3.70\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"49.11","rise":"88.52%","time":"06\/18","volumn":"3.14\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"49.46","rise":"89.87%","time":"06\/20","volumn":"4.84\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"48.87","rise":"87.60%","time":"06\/23","volumn":"3.75\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"50.69","rise":"94.59%","time":"06\/24","volumn":"4.06\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"50.11","rise":"92.36%","time":"06\/25","volumn":"3.16\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"50.66","rise":"94.47%","time":"06\/26","volumn":"2.83\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"51.22","rise":"96.62%","time":"06\/27","volumn":"4.50\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"51.14","rise":"96.31%","time":"06\/30","volumn":"3.35\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"51.99","rise":"99.58%","time":"07\/01","volumn":"5.80\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"56.46","rise":"116.74%","time":"07\/02","volumn":"8.27\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"56.69","rise":"117.62%","time":"07\/03","volumn":"3.07\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"55.03","rise":"111.25%","time":"07\/07","volumn":"5.23\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"55.09","rise":"111.48%","time":"07\/08","volumn":"5.53\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"56.57","rise":"117.16%","time":"07\/09","volumn":"3.51\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"58.83","rise":"125.83%","time":"07\/10","volumn":"5.61\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"57.09","rise":"119.16%","time":"07\/11","volumn":"3.74\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"55.93","rise":"114.70%","time":"07\/14","volumn":"3.86\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"53.37","rise":"104.88%","time":"07\/15","volumn":"3.85\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"55.38","rise":"112.59%","time":"07\/16","volumn":"4.45\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"56.57","rise":"117.16%","time":"07\/17","volumn":"4.96\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"56.44","rise":"116.66%","time":"07\/18","volumn":"2.76\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"56.37","rise":"116.39%","time":"07\/21","volumn":"3.43\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"60.42","rise":"131.94%","time":"07\/22","volumn":"4.63\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"62.80","rise":"141.07%","time":"07\/23","volumn":"5.45\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"63.09","rise":"142.19%","time":"07\/24","volumn":"3.49\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"65.37","rise":"150.94%","time":"07\/25","volumn":"3.23\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"67.88","rise":"160.58%","time":"07\/28","volumn":"4.31\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"66.66","rise":"155.89%","time":"07\/29","volumn":"4.48\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"65.56","rise":"151.67%","time":"07\/30","volumn":"4.37\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"65.61","rise":"151.88%","time":"07\/31","volumn":"4.15\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"65.22","rise":"150.36%","time":"08\/01","volumn":"6.95\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"73.50","rise":"182.15%","time":"08\/04","volumn":"11.42\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"73.68","rise":"182.84%","time":"08\/05","volumn":"7.10\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"76.67","rise":"194.32%","time":"08\/06","volumn":"4.30\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"73.29","rise":"181.34%","time":"08\/07","volumn":"4.79\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"72.37","rise":"177.81%","time":"08\/08","volumn":"2.95\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"71.76","rise":"175.47%","time":"08\/11","volumn":"2.71\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"74.63","rise":"186.49%","time":"08\/12","volumn":"3.83\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"78.69","rise":"202.07%","time":"08\/13","volumn":"5.24\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"79.05","rise":"203.45%","time":"08\/14","volumn":"5.09\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"78.73","rise":"202.23%","time":"08\/15","volumn":"3.35\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"79.06","rise":"203.49%","time":"08\/18","volumn":"2.65\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"78.95","rise":"203.07%","time":"08\/19","volumn":"4.15\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"79.96","rise":"206.95%","time":"08\/20","volumn":"7.90\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"76.37","rise":"193.17%","time":"08\/21","volumn":"5.77\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"77.84","rise":"198.81%","time":"08\/22","volumn":"6.11\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"73.10","rise":"180.61%","time":"08\/25","volumn":"6.73\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"72.94","rise":"180.00%","time":"08\/26","volumn":"4.26\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"74.49","rise":"185.95%","time":"08\/27","volumn":"2.94\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"75.46","rise":"189.67%","time":"08\/28","volumn":"2.69\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"74.56","rise":"186.24%","time":"08\/29","volumn":"1.66\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"77.63","rise":"198.00%","time":"09\/02","volumn":"3.38\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"79.33","rise":"204.53%","time":"09\/03","volumn":"3.64\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"82.80","rise":"217.85%","time":"09\/04","volumn":"3.95\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"89.61","rise":"243.99%","time":"09\/05","volumn":"7.51\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"87.09","rise":"234.32%","time":"09\/08","volumn":"3.54\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"86.19","rise":"230.86%","time":"09\/09","volumn":"3.12\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"87.31","rise":"235.18%","time":"09\/10","volumn":"1.78\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"90.17","rise":"246.14%","time":"09\/11","volumn":"3.60\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"87.61","rise":"236.31%","time":"09\/12","volumn":"3.43\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"87.73","rise":"236.78%","time":"09\/15","volumn":"2.65\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"87.24","rise":"234.89%","time":"09\/16","volumn":"2.65\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"86.36","rise":"231.52%","time":"09\/17","volumn":"3.04\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"88.39","rise":"239.31%","time":"09\/18","volumn":"2.56\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"89.31","rise":"242.84%","time":"09\/19","volumn":"4.82\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"85.29","rise":"227.41%","time":"09\/22","volumn":"3.24\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"83.05","rise":"218.81%","time":"09\/23","volumn":"4.19\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"82.93","rise":"218.35%","time":"09\/24","volumn":"3.22\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"84.97","rise":"226.18%","time":"09\/25","volumn":"2.87\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"86.82","rise":"233.28%","time":"09\/26","volumn":"2.99\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"89.19","rise":"242.38%","time":"09\/29","volumn":"3.77\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"89.33","rise":"242.92%","time":"09\/30","volumn":"3.16\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"86.41","rise":"231.71%","time":"10\/01","volumn":"3.13\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"86.35","rise":"231.48%","time":"10\/02","volumn":"2.52\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"88.53","rise":"239.85%","time":"10\/03","volumn":"2.38\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"84.19","rise":"223.19%","time":"10\/06","volumn":"3.25\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"83.12","rise":"219.08%","time":"10\/07","volumn":"3.42\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"82.45","rise":"216.51%","time":"10\/08","volumn":"3.47\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"78.87","rise":"202.76%","time":"10\/09","volumn":"3.01\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"74.28","rise":"185.14%","time":"10\/10","volumn":"4.49\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"76.21","rise":"192.55%","time":"10\/13","volumn":"3.86\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"79.20","rise":"204.03%","time":"10\/14","volumn":"3.20\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"81.31","rise":"212.13%","time":"10\/15","volumn":"3.55\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"83.18","rise":"219.31%","time":"10\/16","volumn":"2.45\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"82.31","rise":"215.97%","time":"10\/17","volumn":"2.20\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"83.13","rise":"219.12%","time":"10\/20","volumn":"2.08\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"80.91","rise":"210.60%","time":"10\/21","volumn":"2.53\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"81.53","rise":"212.98%","time":"10\/22","volumn":"2.47\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"83.12","rise":"219.08%","time":"10\/23","volumn":"2.46\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"83.09","rise":"218.96%","time":"10\/24","volumn":"3.05\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"86.45","rise":"231.86%","time":"10\/27","volumn":"6.01\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"106.52","rise":"308.91%","time":"10\/28","volumn":"17.48\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"103.62","rise":"297.77%","time":"10\/29","volumn":"5.98\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"102.40","rise":"293.09%","time":"10\/30","volumn":"3.53\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"103.51","rise":"297.35%","time":"10\/31","volumn":"3.16\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"103.30","rise":"296.55%","time":"11\/03","volumn":"2.90\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"99.43","rise":"281.69%","time":"11\/04","volumn":"3.66\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"100.89","rise":"287.29%","time":"11\/05","volumn":"3.29\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"98.70","rise":"278.89%","time":"11\/06","volumn":"3.13\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"106.93","rise":"310.48%","time":"11\/07","volumn":"5.34\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"112.50","rise":"331.86%","time":"11\/10","volumn":"5.84\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"110.54","rise":"324.34%","time":"11\/11","volumn":"1.86\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"111.72","rise":"328.87%","time":"11\/12","volumn":"2.69\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"106.49","rise":"308.79%","time":"11\/13","volumn":"3.40\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"101.87","rise":"291.06%","time":"11\/14","volumn":"2.46\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"99.38","rise":"281.50%","time":"11\/17","volumn":"2.85\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"95.78","rise":"267.68%","time":"11\/18","volumn":"2.74\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"97.91","rise":"275.83%","time":"11\/19","volumn":"2.79\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"97.51","rise":"274.32%","time":"11\/20","volumn":"4.76\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"105.04","rise":"303.22%","time":"11\/21","volumn":"4.50\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"105.20","rise":"303.84%","time":"11\/24","volumn":"2.27\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"109.82","rise":"321.57%","time":"11\/25","volumn":"1.94\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"112.55","rise":"332.05%","time":"11\/26","volumn":"2.21\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"110.86","rise":"325.59%","time":"11\/28","volumn":"7226.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"110.02","rise":"322.34%","time":"12\/01","volumn":"2.96\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"101.45","rise":"289.46%","time":"12\/02","volumn":"4.08\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"95.20","rise":"265.45%","time":"12\/03","volumn":"6.08\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"94.50","rise":"262.76%","time":"12\/04","volumn":"3.32\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"95.21","rise":"265.49%","time":"12\/05","volumn":"2.04\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"93.86","rise":"260.31%","time":"12\/08","volumn":"2.68\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"94.20","rise":"261.61%","time":"12\/09","volumn":"1.67\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"93.33","rise":"258.27%","time":"12\/10","volumn":"2.23\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"99.52","rise":"282.03%","time":"12\/11","volumn":"4.13\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"97.33","rise":"273.65%","time":"12\/12","volumn":"1.75\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"98.60","rise":"278.50%","time":"12\/15","volumn":"2.84\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"100.18","rise":"284.57%","time":"12\/16","volumn":"1.61\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"102.44","rise":"293.24%","time":"12\/17","volumn":"2.78\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"98.46","rise":"277.97%","time":"12\/18","volumn":"3.19\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"101.70","rise":"290.40%","time":"12\/19","volumn":"3.99\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"103.64","rise":"297.85%","time":"12\/22","volumn":"1.62\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"101.60","rise":"290.02%","time":"12\/23","volumn":"1.98\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"100.71","rise":"286.60%","time":"12\/24","volumn":"6655.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"102.22","rise":"292.40%","time":"12\/26","volumn":"1.30\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"102.03","rise":"291.67%","time":"12\/29","volumn":"1.54\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"101.03","rise":"287.83%","time":"12\/30","volumn":"1.36\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"100.41","rise":"285.45%","time":"12\/31","volumn":"1.07\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"106.56","rise":"309.06%","time":"01\/02","volumn":"3.59\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"105.39","rise":"304.57%","time":"01\/05","volumn":"2.84\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"109.60","rise":"320.73%","time":"01\/06","volumn":"2.74\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"109.99","rise":"322.23%","time":"01\/07","volumn":"3.55\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"113.45","rise":"335.51%","time":"01\/08","volumn":"2.91\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"115.93","rise":"345.03%","time":"01\/09","volumn":"3.26\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"114.84","rise":"340.84%","time":"01\/12","volumn":"1.95\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"119.05","rise":"357.01%","time":"01\/13","volumn":"2.14\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"114.60","rise":"339.92%","time":"01\/14","volumn":"2.77\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"118.25","rise":"353.93%","time":"01\/15","volumn":"2.30\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"114.99","rise":"341.42%","time":"01\/16","volumn":"2.11\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"107.89","rise":"314.17%","time":"01\/20","volumn":"3.76\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"110.39","rise":"323.76%","time":"01\/21","volumn":"3.58\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"110.15","rise":"322.84%","time":"01\/22","volumn":"2.93\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"109.78","rise":"321.42%","time":"01\/23","volumn":"1.93\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"110.13","rise":"322.76%","time":"01\/26","volumn":"1.87\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"111.15","rise":"326.68%","time":"01\/27","volumn":"1.32\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"108.69","rise":"317.24%","time":"01\/28","volumn":"1.92\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"107.54","rise":"312.82%","time":"01\/29","volumn":"2.86\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"103.49","rise":"297.27%","time":"01\/30","volumn":"2.72\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"104.72","rise":"302.00%","time":"02\/02","volumn":"3.69\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"104.39","rise":"300.73%","time":"02\/03","volumn":"2.76\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"90.90","rise":"248.94%","time":"02\/04","volumn":"9.56\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"88.39","rise":"239.31%","time":"02\/05","volumn":"5.03\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"92.60","rise":"255.47%","time":"02\/06","volumn":"3.72\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"92.79","rise":"256.20%","time":"02\/09","volumn":"3.47\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.01","rise":"245.53%","time":"02\/10","volumn":"2.43\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"88.07","rise":"238.08%","time":"02\/11","volumn":"3.39\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"82.52","rise":"216.78%","time":"02\/12","volumn":"6.40\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"82.39","rise":"216.28%","time":"02\/13","volumn":"3.87\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"85.23","rise":"227.18%","time":"02\/17","volumn":"3.34\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"91.48","rise":"251.17%","time":"02\/18","volumn":"6.84\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"79.57","rise":"205.45%","time":"02\/19","volumn":"11.50\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"81.43","rise":"212.59%","time":"02\/20","volumn":"8.45\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"73.47","rise":"182.03%","time":"02\/23","volumn":"6.37\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"73.91","rise":"183.72%","time":"02\/24","volumn":"3.44\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"75.75","rise":"190.79%","time":"02\/25","volumn":"3.94\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"78.97","rise":"203.15%","time":"02\/26","volumn":"5.43\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"76.33","rise":"193.01%","time":"02\/27","volumn":"3.22\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"73.77","rise":"183.19%","time":"03\/02","volumn":"3.67\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"75.48","rise":"189.75%","time":"03\/03","volumn":"3.00\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"78.71","rise":"202.15%","time":"03\/04","volumn":"3.93\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"78.55","rise":"201.54%","time":"03\/05","volumn":"4.22\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"76.20","rise":"192.51%","time":"03\/06","volumn":"2.91\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"75.72","rise":"190.67%","time":"03\/09","volumn":"3.32\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"74.83","rise":"187.26%","time":"03\/10","volumn":"2.74\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"75.11","rise":"188.33%","time":"03\/11","volumn":"2.63\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"73.74","rise":"183.07%","time":"03\/12","volumn":"4.51\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"75.75","rise":"190.79%","time":"03\/13","volumn":"3.02\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"79.11","rise":"203.69%","time":"03\/16","volumn":"3.26\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"79.89","rise":"206.68%","time":"03\/17","volumn":"3.16\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"76.76","rise":"194.66%","time":"03\/18","volumn":"2.45\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"76.27","rise":"192.78%","time":"03\/19","volumn":"2.53\u4e07"}],"points":"240"}}

    没有更多结果了~