360搜索

{"amount":"2.34\u4ebf","changeAmount":"3.68","close":"75.48","currentPrice":"79.16","currenttime":"2026-03-05 03:52:08","e":{"@attributes":{"datetime":"2026-03-05 03:52:08","e1":"79.16","e2":"3.68","e3":"(4.88%)"}},"fiveDaysTtendency":{"cx":{"o":["02\/27","02\/28","03\/02","03\/03","03\/04"]},"cy":{"o":["80.70","78.36","76.01","73.67","71.33"]},"cyrate":{"o":["8.41%","5.26%","2.11%","-1.04%","-4.18%"]},"p":[{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"74.44","rise":"0","time":"02:35","volumn":"408.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"74.61","rise":"0.23%","time":"02:40","volumn":"613.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"74.43","rise":"-0.01%","time":"02:45","volumn":"399.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"74.64","rise":"0.27%","time":"02:50","volumn":"158.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"74.87","rise":"0.58%","time":"02:55","volumn":"216.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"74.76","rise":"0.43%","time":"03:00","volumn":"254.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"74.55","rise":"0.14%","time":"03:05","volumn":"492.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"74.44","rise":"-0.01%","time":"03:10","volumn":"191.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"74.45","rise":"0.01%","time":"03:15","volumn":"328.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"74.40","rise":"-0.05%","time":"03:20","volumn":"233.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"74.44","rise":"-0.01%","time":"03:25","volumn":"248.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"74.42","rise":"-0.03%","time":"03:30","volumn":"403.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"74.50","rise":"0.07%","time":"03:35","volumn":"386.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"74.59","rise":"0.20%","time":"03:40","volumn":"660.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"74.89","rise":"0.60%","time":"03:45","volumn":"475.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"75.40","rise":"1.29%","time":"03:50","volumn":"1108.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"75.51","rise":"1.44%","time":"03:55","volumn":"1561.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"75.75","rise":"1.76%","time":"04:00","volumn":"9760.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"77.53","rise":"4.15%","time":"21:35","volumn":"1082.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"78.23","rise":"5.09%","time":"21:40","volumn":"453.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"77.93","rise":"4.69%","time":"21:45","volumn":"540.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"76.98","rise":"3.42%","time":"21:50","volumn":"225.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"78.23","rise":"5.09%","time":"21:55","volumn":"571.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"78.73","rise":"5.76%","time":"22:00","volumn":"397.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"78.25","rise":"5.12%","time":"22:05","volumn":"316.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"78.75","rise":"5.79%","time":"22:10","volumn":"472.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"78.74","rise":"5.78%","time":"22:15","volumn":"808.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"78.44","rise":"5.37%","time":"22:20","volumn":"636.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"78.70","rise":"5.72%","time":"22:25","volumn":"334.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"78.49","rise":"5.44%","time":"22:30","volumn":"535.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"78.98","rise":"6.10%","time":"22:35","volumn":"547.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"79.78","rise":"7.18%","time":"22:40","volumn":"589.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"79.79","rise":"7.19%","time":"22:45","volumn":"516.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"79.88","rise":"7.31%","time":"22:50","volumn":"1081.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"80.07","rise":"7.56%","time":"22:55","volumn":"1409.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"80.70","rise":"8.41%","time":"23:00","volumn":"805.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"80.18","rise":"7.71%","time":"23:05","volumn":"963.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"80.14","rise":"7.66%","time":"23:10","volumn":"415.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"80.14","rise":"7.65%","time":"23:15","volumn":"386.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"79.74","rise":"7.12%","time":"23:20","volumn":"326.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"79.61","rise":"6.95%","time":"23:25","volumn":"580.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"79.61","rise":"6.95%","time":"23:30","volumn":"342.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"79.45","rise":"6.74%","time":"23:35","volumn":"484.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"78.92","rise":"6.02%","time":"23:40","volumn":"309.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"78.55","rise":"5.52%","time":"23:45","volumn":"402.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"78.78","rise":"5.84%","time":"23:50","volumn":"204.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"78.80","rise":"5.86%","time":"23:55","volumn":"166.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"78.63","rise":"5.63%","time":"00:00","volumn":"251.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"79.25","rise":"6.46%","time":"00:05","volumn":"229.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"79.42","rise":"6.69%","time":"00:10","volumn":"394.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"79.10","rise":"6.26%","time":"00:15","volumn":"669.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"78.45","rise":"5.39%","time":"00:20","volumn":"830.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"78.31","rise":"5.20%","time":"00:25","volumn":"252.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"78.06","rise":"4.87%","time":"00:30","volumn":"445.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"78.03","rise":"4.83%","time":"00:35","volumn":"480.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"78.06","rise":"4.86%","time":"00:40","volumn":"385.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"78.18","rise":"5.02%","time":"00:45","volumn":"524.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"78.16","rise":"5.00%","time":"00:50","volumn":"559.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"78.39","rise":"5.31%","time":"00:55","volumn":"436.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"78.35","rise":"5.25%","time":"01:00","volumn":"286.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"78.49","rise":"5.44%","time":"01:05","volumn":"275.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"78.31","rise":"5.20%","time":"01:10","volumn":"426.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"78.23","rise":"5.09%","time":"01:15","volumn":"216.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"78.32","rise":"5.21%","time":"01:20","volumn":"162.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"78.08","rise":"4.88%","time":"01:25","volumn":"385.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"78.11","rise":"4.93%","time":"01:30","volumn":"196.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"78.36","rise":"5.27%","time":"01:35","volumn":"162.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"78.31","rise":"5.20%","time":"01:40","volumn":"249.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"78.25","rise":"5.12%","time":"01:45","volumn":"155.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"78.23","rise":"5.09%","time":"01:50","volumn":"249.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"78.52","rise":"5.48%","time":"01:55","volumn":"102.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"78.47","rise":"5.41%","time":"02:00","volumn":"110.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"78.53","rise":"5.49%","time":"02:05","volumn":"256.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"78.65","rise":"5.66%","time":"02:10","volumn":"123.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"78.59","rise":"5.57%","time":"02:15","volumn":"418.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"78.64","rise":"5.64%","time":"02:20","volumn":"222.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"78.57","rise":"5.55%","time":"02:25","volumn":"172.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"78.39","rise":"5.31%","time":"02:30","volumn":"160.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"78.72","rise":"5.76%","time":"02:35","volumn":"294.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"78.66","rise":"5.67%","time":"02:40","volumn":"7241.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"78.75","rise":"5.78%","time":"02:45","volumn":"304.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"78.90","rise":"5.99%","time":"02:50","volumn":"227.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"79.25","rise":"6.46%","time":"02:55","volumn":"512.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"79.50","rise":"6.80%","time":"03:00","volumn":"558.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"79.47","rise":"6.76%","time":"03:05","volumn":"528.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"79.01","rise":"6.14%","time":"03:10","volumn":"363.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"79.14","rise":"6.31%","time":"03:15","volumn":"450.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"79.06","rise":"6.21%","time":"03:20","volumn":"258.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"79.17","rise":"6.35%","time":"03:25","volumn":"416.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"78.97","rise":"6.09%","time":"03:30","volumn":"496.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"78.78","rise":"5.82%","time":"03:35","volumn":"551.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"79.05","rise":"6.19%","time":"03:40","volumn":"618.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"78.99","rise":"6.11%","time":"03:45","volumn":"886.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"78.67","rise":"5.68%","time":"03:50","volumn":"1073.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"78.52","rise":"5.48%","time":"03:55","volumn":"2261.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"78.97","rise":"6.09%","time":"04:00","volumn":"1.13\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"76.62","rise":"2.93%","time":"21:35","volumn":"387.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"76.29","rise":"2.49%","time":"21:40","volumn":"406.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"76.00","rise":"2.10%","time":"21:45","volumn":"202.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"75.77","rise":"1.78%","time":"21:50","volumn":"286.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"75.73","rise":"1.74%","time":"21:55","volumn":"126.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"75.31","rise":"1.17%","time":"22:00","volumn":"285.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"75.44","rise":"1.35%","time":"22:05","volumn":"332.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"75.72","rise":"1.71%","time":"22:10","volumn":"261.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"75.76","rise":"1.77%","time":"22:15","volumn":"362.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"75.77","rise":"1.78%","time":"22:20","volumn":"350.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"75.85","rise":"1.89%","time":"22:25","volumn":"400.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"75.78","rise":"1.81%","time":"22:30","volumn":"166.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"76.03","rise":"2.14%","time":"22:35","volumn":"295.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"75.76","rise":"1.77%","time":"22:40","volumn":"122.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"75.76","rise":"1.77%","time":"22:45","volumn":"87.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"75.78","rise":"1.80%","time":"22:50","volumn":"238.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"75.67","rise":"1.66%","time":"22:55","volumn":"205.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"75.99","rise":"2.08%","time":"23:00","volumn":"222.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"75.77","rise":"1.79%","time":"23:05","volumn":"202.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"75.08","rise":"0.86%","time":"23:10","volumn":"687.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"75.24","rise":"1.07%","time":"23:15","volumn":"219.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"75.54","rise":"1.47%","time":"23:20","volumn":"147.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"75.67","rise":"1.65%","time":"23:25","volumn":"337.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"75.77","rise":"1.79%","time":"23:30","volumn":"291.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"76.20","rise":"2.36%","time":"23:35","volumn":"402.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"76.07","rise":"2.19%","time":"23:40","volumn":"284.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"76.14","rise":"2.28%","time":"23:45","volumn":"240.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"76.02","rise":"2.12%","time":"23:50","volumn":"193.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"76.20","rise":"2.36%","time":"23:55","volumn":"332.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"75.83","rise":"1.87%","time":"00:00","volumn":"464.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"76.03","rise":"2.13%","time":"00:05","volumn":"101.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"75.91","rise":"1.97%","time":"00:10","volumn":"408.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"75.40","rise":"1.29%","time":"00:15","volumn":"416.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"75.09","rise":"0.87%","time":"00:20","volumn":"319.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"75.03","rise":"0.80%","time":"00:25","volumn":"273.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"74.94","rise":"0.66%","time":"00:30","volumn":"209.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"75.39","rise":"1.28%","time":"00:35","volumn":"241.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"75.31","rise":"1.17%","time":"00:40","volumn":"292.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"75.38","rise":"1.26%","time":"00:45","volumn":"608.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"75.37","rise":"1.25%","time":"00:50","volumn":"132.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"75.35","rise":"1.22%","time":"00:55","volumn":"116.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"75.34","rise":"1.21%","time":"01:00","volumn":"156.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"75.59","rise":"1.55%","time":"01:05","volumn":"516.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"75.53","rise":"1.46%","time":"01:10","volumn":"423.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"75.43","rise":"1.33%","time":"01:15","volumn":"302.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"75.52","rise":"1.45%","time":"01:20","volumn":"1088.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"75.81","rise":"1.83%","time":"01:25","volumn":"199.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"75.88","rise":"1.93%","time":"01:30","volumn":"671.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"75.77","rise":"1.79%","time":"01:35","volumn":"117.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"75.85","rise":"1.89%","time":"01:40","volumn":"78.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"76.01","rise":"2.11%","time":"01:45","volumn":"298.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"75.28","rise":"1.13%","time":"01:50","volumn":"1024.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"75.44","rise":"1.34%","time":"01:55","volumn":"405.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"75.51","rise":"1.44%","time":"02:00","volumn":"197.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"75.56","rise":"1.51%","time":"02:05","volumn":"152.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"75.51","rise":"1.44%","time":"02:10","volumn":"139.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"75.54","rise":"1.48%","time":"02:15","volumn":"183.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"75.37","rise":"1.25%","time":"02:20","volumn":"177.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"75.45","rise":"1.36%","time":"02:25","volumn":"128.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"75.47","rise":"1.38%","time":"02:30","volumn":"195.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"75.55","rise":"1.49%","time":"02:35","volumn":"202.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"75.53","rise":"1.47%","time":"02:40","volumn":"432.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"75.19","rise":"1.01%","time":"02:45","volumn":"238.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"75.04","rise":"0.81%","time":"02:50","volumn":"251.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"75.17","rise":"0.98%","time":"02:55","volumn":"298.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"75.19","rise":"1.01%","time":"03:00","volumn":"213.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"75.22","rise":"1.05%","time":"03:05","volumn":"170.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"75.32","rise":"1.18%","time":"03:10","volumn":"212.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"75.78","rise":"1.80%","time":"03:15","volumn":"267.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"75.82","rise":"1.85%","time":"03:20","volumn":"185.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"75.92","rise":"1.99%","time":"03:25","volumn":"221.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"75.67","rise":"1.65%","time":"03:30","volumn":"217.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"75.82","rise":"1.85%","time":"03:35","volumn":"315.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"75.63","rise":"1.60%","time":"03:40","volumn":"484.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"75.87","rise":"1.92%","time":"03:45","volumn":"399.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"75.89","rise":"1.95%","time":"03:50","volumn":"652.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"76.17","rise":"2.33%","time":"03:55","volumn":"1127.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"76.33","rise":"2.54%","time":"04:00","volumn":"8211.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"72.79","rise":"-2.22%","time":"21:35","volumn":"951.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"73.27","rise":"-1.57%","time":"21:40","volumn":"667.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"73.43","rise":"-1.36%","time":"21:45","volumn":"565.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"74.33","rise":"-0.15%","time":"21:50","volumn":"451.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"73.08","rise":"-1.83%","time":"21:55","volumn":"530.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"73.15","rise":"-1.73%","time":"22:00","volumn":"494.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"73.30","rise":"-1.53%","time":"22:05","volumn":"424.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"73.03","rise":"-1.89%","time":"22:10","volumn":"305.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"73.47","rise":"-1.31%","time":"22:15","volumn":"416.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"73.25","rise":"-1.60%","time":"22:20","volumn":"561.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"72.97","rise":"-1.97%","time":"22:25","volumn":"922.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"72.59","rise":"-2.48%","time":"22:30","volumn":"224.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"72.69","rise":"-2.36%","time":"22:35","volumn":"772.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"73.10","rise":"-1.80%","time":"22:40","volumn":"326.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"73.71","rise":"-0.98%","time":"22:45","volumn":"413.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"73.62","rise":"-1.10%","time":"22:50","volumn":"400.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"73.33","rise":"-1.49%","time":"22:55","volumn":"402.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"73.84","rise":"-0.81%","time":"23:00","volumn":"673.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"73.82","rise":"-0.83%","time":"23:05","volumn":"437.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"74.20","rise":"-0.32%","time":"23:10","volumn":"539.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"73.96","rise":"-0.64%","time":"23:15","volumn":"296.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"73.45","rise":"-1.32%","time":"23:20","volumn":"269.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"72.83","rise":"-2.16%","time":"23:25","volumn":"478.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"72.77","rise":"-2.24%","time":"23:30","volumn":"410.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"73.03","rise":"-1.89%","time":"23:35","volumn":"595.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"73.58","rise":"-1.16%","time":"23:40","volumn":"185.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"73.74","rise":"-0.94%","time":"23:45","volumn":"359.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"73.77","rise":"-0.90%","time":"23:50","volumn":"475.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"73.77","rise":"-0.90%","time":"23:55","volumn":"176.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"73.70","rise":"-0.99%","time":"00:00","volumn":"152.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"73.80","rise":"-0.86%","time":"00:05","volumn":"355.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"73.71","rise":"-0.98%","time":"00:10","volumn":"182.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"73.56","rise":"-1.18%","time":"00:15","volumn":"506.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"73.76","rise":"-0.91%","time":"00:20","volumn":"159.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"74.16","rise":"-0.38%","time":"00:25","volumn":"346.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"73.92","rise":"-0.69%","time":"00:30","volumn":"264.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"74.09","rise":"-0.46%","time":"00:35","volumn":"98.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"74.02","rise":"-0.56%","time":"00:40","volumn":"196.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"74.26","rise":"-0.24%","time":"00:45","volumn":"158.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"74.30","rise":"-0.19%","time":"00:50","volumn":"121.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"74.15","rise":"-0.39%","time":"00:55","volumn":"164.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"74.19","rise":"-0.33%","time":"01:00","volumn":"108.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"74.26","rise":"-0.24%","time":"01:05","volumn":"154.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"74.36","rise":"-0.11%","time":"01:10","volumn":"237.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"74.26","rise":"-0.24%","time":"01:15","volumn":"87.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"74.18","rise":"-0.35%","time":"01:20","volumn":"188.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"74.20","rise":"-0.32%","time":"01:25","volumn":"188.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"74.22","rise":"-0.30%","time":"01:30","volumn":"150.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"74.24","rise":"-0.27%","time":"01:35","volumn":"218.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"74.33","rise":"-0.15%","time":"01:40","volumn":"248.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"74.52","rise":"0.11%","time":"01:45","volumn":"369.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"74.42","rise":"-0.03%","time":"01:50","volumn":"260.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"74.16","rise":"-0.38%","time":"01:55","volumn":"207.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"74.25","rise":"-0.26%","time":"02:00","volumn":"190.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"74.28","rise":"-0.21%","time":"02:05","volumn":"196.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"74.48","rise":"0.05%","time":"02:10","volumn":"197.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"74.27","rise":"-0.23%","time":"02:15","volumn":"335.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"74.37","rise":"-0.09%","time":"02:20","volumn":"269.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"74.38","rise":"-0.09%","time":"02:25","volumn":"163.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"74.38","rise":"-0.08%","time":"02:30","volumn":"215.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"74.61","rise":"0.23%","time":"02:35","volumn":"245.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"74.53","rise":"0.12%","time":"02:40","volumn":"190.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"74.34","rise":"-0.13%","time":"02:45","volumn":"264.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"74.41","rise":"-0.05%","time":"02:50","volumn":"201.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"74.06","rise":"-0.51%","time":"02:55","volumn":"298.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"73.89","rise":"-0.73%","time":"03:00","volumn":"253.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"73.92","rise":"-0.70%","time":"03:05","volumn":"223.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"73.83","rise":"-0.81%","time":"03:10","volumn":"549.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"73.79","rise":"-0.87%","time":"03:15","volumn":"323.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"73.85","rise":"-0.79%","time":"03:20","volumn":"288.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"73.92","rise":"-0.69%","time":"03:25","volumn":"276.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"74.01","rise":"-0.58%","time":"03:30","volumn":"583.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"74.12","rise":"-0.43%","time":"03:35","volumn":"376.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"74.10","rise":"-0.46%","time":"03:40","volumn":"453.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"74.23","rise":"-0.28%","time":"03:45","volumn":"469.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"74.06","rise":"-0.51%","time":"03:50","volumn":"680.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"73.78","rise":"-0.88%","time":"03:55","volumn":"1513.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"73.77","rise":"-0.90%","time":"04:00","volumn":"1.37\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"71.80","rise":"-3.55%","time":"21:35","volumn":"709.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"72.69","rise":"-2.34%","time":"21:40","volumn":"358.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"72.06","rise":"-3.20%","time":"21:45","volumn":"216.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"71.61","rise":"-3.80%","time":"21:50","volumn":"595.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"71.98","rise":"-3.30%","time":"21:55","volumn":"304.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"71.94","rise":"-3.36%","time":"22:00","volumn":"296.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"71.33","rise":"-4.18%","time":"22:05","volumn":"360.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"71.58","rise":"-3.84%","time":"22:10","volumn":"236.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"72.33","rise":"-2.83%","time":"22:15","volumn":"718.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"72.23","rise":"-2.97%","time":"22:20","volumn":"1489.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"72.86","rise":"-2.12%","time":"22:25","volumn":"788.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"73.39","rise":"-1.40%","time":"22:30","volumn":"1091.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"73.68","rise":"-1.02%","time":"22:35","volumn":"893.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"73.44","rise":"-1.34%","time":"22:40","volumn":"453.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"73.20","rise":"-1.67%","time":"22:45","volumn":"200.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"72.90","rise":"-2.07%","time":"22:50","volumn":"276.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"72.71","rise":"-2.32%","time":"22:55","volumn":"204.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"73.21","rise":"-1.65%","time":"23:00","volumn":"233.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"73.30","rise":"-1.53%","time":"23:05","volumn":"211.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"73.31","rise":"-1.52%","time":"23:10","volumn":"354.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"73.32","rise":"-1.50%","time":"23:15","volumn":"183.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"72.89","rise":"-2.08%","time":"23:20","volumn":"267.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"73.42","rise":"-1.37%","time":"23:25","volumn":"132.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"73.44","rise":"-1.34%","time":"23:30","volumn":"168.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"73.45","rise":"-1.32%","time":"23:35","volumn":"211.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"73.41","rise":"-1.38%","time":"23:40","volumn":"117.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"73.70","rise":"-0.99%","time":"23:45","volumn":"133.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"73.83","rise":"-0.82%","time":"23:50","volumn":"366.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"73.88","rise":"-0.75%","time":"23:55","volumn":"187.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"73.64","rise":"-1.07%","time":"00:00","volumn":"313.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"73.39","rise":"-1.40%","time":"00:05","volumn":"146.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"73.34","rise":"-1.48%","time":"00:10","volumn":"204.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"73.58","rise":"-1.16%","time":"00:15","volumn":"131.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"73.73","rise":"-0.95%","time":"00:20","volumn":"195.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"73.98","rise":"-0.62%","time":"00:25","volumn":"78.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"73.99","rise":"-0.60%","time":"00:30","volumn":"115.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"73.68","rise":"-1.02%","time":"00:35","volumn":"163.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"73.82","rise":"-0.83%","time":"00:40","volumn":"100.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"74.30","rise":"-0.19%","time":"00:45","volumn":"276.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"74.39","rise":"-0.07%","time":"00:50","volumn":"237.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"74.48","rise":"0.05%","time":"00:55","volumn":"103.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"74.57","rise":"0.17%","time":"01:00","volumn":"103.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"74.67","rise":"0.30%","time":"01:05","volumn":"86.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"74.83","rise":"0.52%","time":"01:10","volumn":"127.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"74.78","rise":"0.45%","time":"01:15","volumn":"346.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"74.88","rise":"0.59%","time":"01:20","volumn":"159.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"75.01","rise":"0.77%","time":"01:25","volumn":"114.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"75.00","rise":"0.75%","time":"01:30","volumn":"152.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"75.39","rise":"1.27%","time":"01:35","volumn":"210.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"75.64","rise":"1.61%","time":"01:40","volumn":"183.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"75.67","rise":"1.65%","time":"01:45","volumn":"189.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"75.36","rise":"1.24%","time":"01:50","volumn":"208.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"75.86","rise":"1.91%","time":"01:55","volumn":"439.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"75.81","rise":"1.84%","time":"02:00","volumn":"121.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"75.78","rise":"1.80%","time":"02:05","volumn":"244.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"75.30","rise":"1.16%","time":"02:10","volumn":"147.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"75.98","rise":"2.07%","time":"02:15","volumn":"490.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"75.80","rise":"1.83%","time":"02:20","volumn":"198.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"76.06","rise":"2.18%","time":"02:25","volumn":"264.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"75.84","rise":"1.88%","time":"02:30","volumn":"222.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"75.75","rise":"1.77%","time":"02:35","volumn":"300.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"76.05","rise":"2.16%","time":"02:40","volumn":"279.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"76.42","rise":"2.67%","time":"02:45","volumn":"256.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"76.54","rise":"2.82%","time":"02:50","volumn":"263.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"76.47","rise":"2.73%","time":"02:55","volumn":"282.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"76.55","rise":"2.83%","time":"03:00","volumn":"380.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"76.35","rise":"2.57%","time":"03:05","volumn":"266.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"76.52","rise":"2.79%","time":"03:10","volumn":"291.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"76.40","rise":"2.63%","time":"03:15","volumn":"259.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"76.33","rise":"2.53%","time":"03:20","volumn":"261.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"76.21","rise":"2.38%","time":"03:25","volumn":"375.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"76.25","rise":"2.43%","time":"03:30","volumn":"261.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"76.09","rise":"2.22%","time":"03:35","volumn":"364.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"75.87","rise":"1.92%","time":"03:40","volumn":"376.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"75.95","rise":"2.03%","time":"03:45","volumn":"466.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"75.88","rise":"1.93%","time":"03:50","volumn":"527.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"75.60","rise":"1.56%","time":"03:55","volumn":"922.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"75.48","rise":"1.40%","time":"04:00","volumn":"5935.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"488.19","ratio":"0.55%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"685.65","ratio":"0.78%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"610.59","ratio":"1.50%"}],"marketCapitalization":"103.50\u4ebf","maxPrice":"81.32","minPrice":"75.99","monthlyTendency":{"cx":{"o":["2026\/02\/03","2026\/03\/03"]},"cy":{"o":["104.39","96.66","88.93","81.20","73.47"]},"cyrate":{"o":["-11.11%","-15.74%","-20.37%","-24.99%","-29.62%"]},"p":[{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"104.39","rise":"0","time":"02\/03","volumn":"2.76\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"90.90","rise":"-12.92%","time":"02\/04","volumn":"9.56\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"88.39","rise":"-15.33%","time":"02\/05","volumn":"5.03\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"92.60","rise":"-11.29%","time":"02\/06","volumn":"3.72\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"92.79","rise":"-11.11%","time":"02\/09","volumn":"3.47\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.01","rise":"-13.78%","time":"02\/10","volumn":"2.43\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"88.07","rise":"-15.63%","time":"02\/11","volumn":"3.39\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"82.52","rise":"-20.95%","time":"02\/12","volumn":"6.40\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"82.39","rise":"-21.07%","time":"02\/13","volumn":"3.87\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"85.23","rise":"-18.35%","time":"02\/17","volumn":"3.34\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"91.48","rise":"-12.37%","time":"02\/18","volumn":"6.84\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"79.57","rise":"-23.78%","time":"02\/19","volumn":"11.50\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"81.43","rise":"-21.99%","time":"02\/20","volumn":"8.45\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"73.47","rise":"-29.62%","time":"02\/23","volumn":"6.37\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"73.91","rise":"-29.20%","time":"02\/24","volumn":"3.44\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"75.75","rise":"-27.44%","time":"02\/25","volumn":"3.94\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"78.97","rise":"-24.35%","time":"02\/26","volumn":"5.43\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"76.33","rise":"-26.88%","time":"02\/27","volumn":"3.22\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"73.77","rise":"-29.33%","time":"03\/02","volumn":"3.67\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"75.48","rise":"-27.69%","time":"03\/03","volumn":"3.00\u4e07"}],"points":"20"},"open":"76.52","priceChangeRatio":"4.88%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Wayfair","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["81.31","80.16","79.00","77.85","76.70"]},"cyrate":{"o":["7.72%","6.20%","4.67%","3.14%","1.62%"]},"p":[{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"77.50","rise":"2.68%","time":"21:31","volumn":"298.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"77.45","rise":"2.61%","time":"21:32","volumn":"583.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"76.94","rise":"1.93%","time":"21:33","volumn":"616.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"76.70","rise":"1.62%","time":"21:34","volumn":"651.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"77.11","rise":"2.16%","time":"21:35","volumn":"728.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"77.64","rise":"2.86%","time":"21:36","volumn":"1001.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"78.00","rise":"3.34%","time":"21:37","volumn":"1130.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"78.39","rise":"3.86%","time":"21:38","volumn":"1175.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"77.98","rise":"3.31%","time":"21:39","volumn":"1245.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"77.99","rise":"3.32%","time":"21:40","volumn":"1331.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"77.96","rise":"3.29%","time":"21:41","volumn":"1395.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"78.02","rise":"3.36%","time":"21:42","volumn":"1405.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"78.14","rise":"3.52%","time":"21:43","volumn":"1423.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"78.34","rise":"3.79%","time":"21:44","volumn":"1511.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"78.46","rise":"3.95%","time":"21:45","volumn":"1686.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"78.25","rise":"3.67%","time":"21:46","volumn":"1933.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"78.64","rise":"4.19%","time":"21:47","volumn":"1975.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"78.64","rise":"4.19%","time":"21:48","volumn":"2020.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"78.66","rise":"4.21%","time":"21:49","volumn":"2061.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"78.60","rise":"4.13%","time":"21:50","volumn":"2203.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"78.48","rise":"3.97%","time":"21:51","volumn":"2352.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"78.74","rise":"4.32%","time":"21:52","volumn":"2384.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"78.51","rise":"4.01%","time":"21:53","volumn":"2648.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"78.73","rise":"4.31%","time":"21:54","volumn":"2796.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.09","rise":"4.78%","time":"21:55","volumn":"2980.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.13","rise":"4.84%","time":"21:56","volumn":"3116.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.38","rise":"5.16%","time":"21:57","volumn":"3204.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.37","rise":"5.16%","time":"21:58","volumn":"3271.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.28","rise":"5.03%","time":"21:59","volumn":"3426.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.32","rise":"5.08%","time":"22:00","volumn":"3444.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.90","rise":"5.86%","time":"22:01","volumn":"3633.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.57","rise":"5.42%","time":"22:02","volumn":"3711.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.53","rise":"5.37%","time":"22:03","volumn":"3730.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.23","rise":"4.97%","time":"22:04","volumn":"3819.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.75","rise":"5.66%","time":"22:05","volumn":"3896.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.75","rise":"5.65%","time":"22:06","volumn":"3925.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.44","rise":"5.24%","time":"22:07","volumn":"4063.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.52","rise":"5.35%","time":"22:08","volumn":"4120.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.55","rise":"5.39%","time":"22:09","volumn":"4217.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.52","rise":"5.35%","time":"22:10","volumn":"4283.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.89","rise":"5.84%","time":"22:11","volumn":"4426.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.66","rise":"5.53%","time":"22:12","volumn":"4658.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.51","rise":"5.34%","time":"22:13","volumn":"4801.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.35","rise":"5.13%","time":"22:14","volumn":"4904.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.30","rise":"5.06%","time":"22:15","volumn":"4961.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.31","rise":"5.07%","time":"22:16","volumn":"4976.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.01","rise":"4.68%","time":"22:17","volumn":"5061.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.44","rise":"5.25%","time":"22:18","volumn":"5152.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.49","rise":"5.31%","time":"22:19","volumn":"5276.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.70","rise":"5.59%","time":"22:20","volumn":"5298.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.88","rise":"5.83%","time":"22:21","volumn":"5402.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.88","rise":"5.82%","time":"22:22","volumn":"5439.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.04","rise":"6.04%","time":"22:23","volumn":"5525.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.98","rise":"5.96%","time":"22:24","volumn":"5593.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.17","rise":"6.21%","time":"22:25","volumn":"5665.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.93","rise":"5.90%","time":"22:26","volumn":"5746.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.37","rise":"6.48%","time":"22:27","volumn":"5887.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.33","rise":"6.43%","time":"22:28","volumn":"5930.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.12","rise":"6.15%","time":"22:29","volumn":"5988.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.11","rise":"6.13%","time":"22:30","volumn":"6063.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.14","rise":"6.18%","time":"22:31","volumn":"6109.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.01","rise":"6.00%","time":"22:32","volumn":"6252.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.97","rise":"5.95%","time":"22:33","volumn":"6276.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.70","rise":"5.59%","time":"22:34","volumn":"6338.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.38","rise":"5.16%","time":"22:35","volumn":"6437.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"78.95","rise":"4.60%","time":"22:36","volumn":"6614.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.14","rise":"4.85%","time":"22:37","volumn":"6693.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.15","rise":"4.86%","time":"22:38","volumn":"6816.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.19","rise":"4.92%","time":"22:39","volumn":"6846.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.06","rise":"4.74%","time":"22:40","volumn":"6940.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.17","rise":"4.89%","time":"22:41","volumn":"7007.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.07","rise":"4.76%","time":"22:42","volumn":"7080.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.10","rise":"4.80%","time":"22:43","volumn":"7122.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.35","rise":"5.13%","time":"22:44","volumn":"7148.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.30","rise":"5.06%","time":"22:45","volumn":"7172.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"78.98","rise":"4.64%","time":"22:46","volumn":"7373.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.29","rise":"5.04%","time":"22:47","volumn":"7424.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.21","rise":"4.94%","time":"22:48","volumn":"7497.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"78.99","rise":"4.65%","time":"22:49","volumn":"7558.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.16","rise":"4.88%","time":"22:50","volumn":"7625.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.29","rise":"5.05%","time":"22:51","volumn":"7699.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.28","rise":"5.03%","time":"22:52","volumn":"7744.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.21","rise":"4.94%","time":"22:53","volumn":"7802.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.31","rise":"5.07%","time":"22:54","volumn":"7836.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.39","rise":"5.18%","time":"22:55","volumn":"7870.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"79.97","rise":"5.95%","time":"22:56","volumn":"8074.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.18","rise":"6.23%","time":"22:57","volumn":"8259.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.10","rise":"6.12%","time":"22:58","volumn":"8358.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.30","rise":"6.39%","time":"22:59","volumn":"8453.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.22","rise":"6.28%","time":"23:00","volumn":"8534.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.37","rise":"6.48%","time":"23:01","volumn":"8588.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.45","rise":"6.58%","time":"23:02","volumn":"8630.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.42","rise":"6.54%","time":"23:03","volumn":"8775.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.65","rise":"6.85%","time":"23:04","volumn":"8910.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.58","rise":"6.76%","time":"23:05","volumn":"8968.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.59","rise":"6.77%","time":"23:06","volumn":"9054.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.67","rise":"6.88%","time":"23:07","volumn":"9074.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.60","rise":"6.78%","time":"23:08","volumn":"9119.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.62","rise":"6.80%","time":"23:09","volumn":"9215.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.65","rise":"6.85%","time":"23:10","volumn":"9236.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.77","rise":"7.01%","time":"23:11","volumn":"9330.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.64","rise":"6.84%","time":"23:12","volumn":"9436.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.77","rise":"7.01%","time":"23:13","volumn":"9757.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.90","rise":"7.18%","time":"23:14","volumn":"9909.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"81.05","rise":"7.37%","time":"23:15","volumn":"9965.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"81.00","rise":"7.31%","time":"23:16","volumn":"1.02\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"81.22","rise":"7.61%","time":"23:17","volumn":"1.03\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"81.22","rise":"7.61%","time":"23:18","volumn":"1.04\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"81.19","rise":"7.57%","time":"23:19","volumn":"1.06\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"81.00","rise":"7.32%","time":"23:20","volumn":"1.07\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"81.09","rise":"7.43%","time":"23:21","volumn":"1.08\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"81.31","rise":"7.72%","time":"23:22","volumn":"1.08\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"81.27","rise":"7.67%","time":"23:23","volumn":"1.09\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"81.19","rise":"7.56%","time":"23:24","volumn":"1.10\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"81.02","rise":"7.34%","time":"23:25","volumn":"1.11\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"81.16","rise":"7.53%","time":"23:26","volumn":"1.12\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"81.01","rise":"7.33%","time":"23:27","volumn":"1.13\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.97","rise":"7.28%","time":"23:28","volumn":"1.13\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"81.07","rise":"7.41%","time":"23:29","volumn":"1.14\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"81.16","rise":"7.53%","time":"23:30","volumn":"1.14\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"81.15","rise":"7.51%","time":"23:31","volumn":"1.16\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"81.18","rise":"7.55%","time":"23:32","volumn":"1.16\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"81.14","rise":"7.50%","time":"23:33","volumn":"1.17\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"81.06","rise":"7.39%","time":"23:34","volumn":"1.18\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"81.07","rise":"7.41%","time":"23:35","volumn":"1.20\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"81.00","rise":"7.31%","time":"23:36","volumn":"1.20\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.94","rise":"7.23%","time":"23:37","volumn":"1.21\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.87","rise":"7.14%","time":"23:38","volumn":"1.22\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.89","rise":"7.17%","time":"23:39","volumn":"1.22\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.70","rise":"6.92%","time":"23:40","volumn":"1.23\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.74","rise":"6.97%","time":"23:41","volumn":"1.23\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.66","rise":"6.86%","time":"23:42","volumn":"1.23\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.80","rise":"7.05%","time":"23:43","volumn":"1.24\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.75","rise":"6.99%","time":"23:44","volumn":"1.24\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.72","rise":"6.94%","time":"23:45","volumn":"1.24\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.71","rise":"6.93%","time":"23:46","volumn":"1.25\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.83","rise":"7.09%","time":"23:47","volumn":"1.25\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.70","rise":"6.92%","time":"23:48","volumn":"1.26\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.72","rise":"6.94%","time":"23:49","volumn":"1.27\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.68","rise":"6.89%","time":"23:50","volumn":"1.27\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.66","rise":"6.86%","time":"23:51","volumn":"1.28\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.70","rise":"6.92%","time":"23:52","volumn":"1.28\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.77","rise":"7.00%","time":"23:53","volumn":"1.29\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.81","rise":"7.06%","time":"23:54","volumn":"1.29\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.86","rise":"7.12%","time":"23:55","volumn":"1.30\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.86","rise":"7.12%","time":"23:56","volumn":"1.30\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.78","rise":"7.02%","time":"23:57","volumn":"1.31\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.70","rise":"6.92%","time":"23:58","volumn":"1.32\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"80.70","rise":"6.92%","time":"23:59","volumn":"1.32\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.78","rise":"7.02%","time":"00:00","volumn":"1.33\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.61","rise":"6.80%","time":"00:01","volumn":"1.34\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.69","rise":"6.90%","time":"00:02","volumn":"1.34\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.58","rise":"6.76%","time":"00:03","volumn":"1.34\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.66","rise":"6.86%","time":"00:04","volumn":"1.35\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.69","rise":"6.90%","time":"00:05","volumn":"1.35\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.65","rise":"6.85%","time":"00:06","volumn":"1.36\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.52","rise":"6.68%","time":"00:07","volumn":"1.36\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.53","rise":"6.69%","time":"00:08","volumn":"1.36\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.50","rise":"6.65%","time":"00:09","volumn":"1.36\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.60","rise":"6.78%","time":"00:10","volumn":"1.37\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.63","rise":"6.82%","time":"00:11","volumn":"1.37\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.62","rise":"6.81%","time":"00:12","volumn":"1.37\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.68","rise":"6.89%","time":"00:13","volumn":"1.38\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.76","rise":"7.00%","time":"00:14","volumn":"1.38\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.75","rise":"6.98%","time":"00:15","volumn":"1.38\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.69","rise":"6.90%","time":"00:16","volumn":"1.39\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.62","rise":"6.81%","time":"00:17","volumn":"1.40\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.64","rise":"6.84%","time":"00:18","volumn":"1.40\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.59","rise":"6.77%","time":"00:19","volumn":"1.41\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.64","rise":"6.84%","time":"00:20","volumn":"1.41\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.41","rise":"6.52%","time":"00:21","volumn":"1.44\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.34","rise":"6.45%","time":"00:22","volumn":"1.45\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.16","rise":"6.20%","time":"00:23","volumn":"1.46\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.09","rise":"6.10%","time":"00:24","volumn":"1.47\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.14","rise":"6.17%","time":"00:25","volumn":"1.47\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.20","rise":"6.25%","time":"00:26","volumn":"1.48\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.15","rise":"6.19%","time":"00:27","volumn":"1.48\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.19","rise":"6.24%","time":"00:28","volumn":"1.49\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.98","rise":"5.96%","time":"00:29","volumn":"1.50\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.02","rise":"6.01%","time":"00:30","volumn":"1.50\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.03","rise":"6.02%","time":"00:31","volumn":"1.50\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.99","rise":"5.98%","time":"00:32","volumn":"1.50\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.92","rise":"5.88%","time":"00:33","volumn":"1.51\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.02","rise":"6.01%","time":"00:34","volumn":"1.51\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.13","rise":"6.16%","time":"00:35","volumn":"1.51\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.08","rise":"6.09%","time":"00:36","volumn":"1.52\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.04","rise":"6.04%","time":"00:37","volumn":"1.52\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.92","rise":"5.88%","time":"00:38","volumn":"1.53\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.00","rise":"5.99%","time":"00:39","volumn":"1.53\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.08","rise":"6.10%","time":"00:40","volumn":"1.54\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.04","rise":"6.04%","time":"00:41","volumn":"1.54\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.90","rise":"5.86%","time":"00:42","volumn":"1.54\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.00","rise":"5.99%","time":"00:43","volumn":"1.54\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.00","rise":"5.99%","time":"00:44","volumn":"1.55\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.95","rise":"5.92%","time":"00:45","volumn":"1.55\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.98","rise":"5.96%","time":"00:46","volumn":"1.55\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.95","rise":"5.93%","time":"00:47","volumn":"1.56\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.93","rise":"5.90%","time":"00:48","volumn":"1.56\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.92","rise":"5.88%","time":"00:49","volumn":"1.56\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.74","rise":"5.64%","time":"00:50","volumn":"1.56\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.75","rise":"5.66%","time":"00:51","volumn":"1.57\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.65","rise":"5.52%","time":"00:52","volumn":"1.57\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.67","rise":"5.55%","time":"00:53","volumn":"1.60\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.73","rise":"5.64%","time":"00:54","volumn":"1.61\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.88","rise":"5.82%","time":"00:55","volumn":"1.62\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.86","rise":"5.81%","time":"00:56","volumn":"1.62\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.83","rise":"5.76%","time":"00:57","volumn":"1.64\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.77","rise":"5.68%","time":"00:58","volumn":"1.65\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.85","rise":"5.79%","time":"00:59","volumn":"1.65\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.85","rise":"5.79%","time":"01:00","volumn":"1.65\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.96","rise":"5.94%","time":"01:01","volumn":"1.66\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.95","rise":"5.92%","time":"01:02","volumn":"1.67\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.95","rise":"5.92%","time":"01:03","volumn":"1.67\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.00","rise":"5.99%","time":"01:04","volumn":"1.69\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.08","rise":"6.10%","time":"01:05","volumn":"1.69\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.11","rise":"6.13%","time":"01:06","volumn":"1.70\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.03","rise":"6.03%","time":"01:07","volumn":"1.70\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.08","rise":"6.09%","time":"01:08","volumn":"1.71\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.14","rise":"6.18%","time":"01:09","volumn":"1.71\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.17","rise":"6.21%","time":"01:10","volumn":"1.71\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.17","rise":"6.21%","time":"01:11","volumn":"1.71\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.24","rise":"6.31%","time":"01:12","volumn":"1.72\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.15","rise":"6.19%","time":"01:13","volumn":"1.72\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.07","rise":"6.08%","time":"01:14","volumn":"1.73\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.97","rise":"5.95%","time":"01:15","volumn":"1.73\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.05","rise":"6.05%","time":"01:16","volumn":"1.74\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.09","rise":"6.11%","time":"01:17","volumn":"1.74\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.10","rise":"6.12%","time":"01:18","volumn":"1.74\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.00","rise":"5.99%","time":"01:19","volumn":"1.74\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.13","rise":"6.16%","time":"01:20","volumn":"1.75\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.09","rise":"6.11%","time":"01:21","volumn":"1.75\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.06","rise":"6.07%","time":"01:22","volumn":"1.75\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.08","rise":"6.09%","time":"01:23","volumn":"1.76\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.05","rise":"6.05%","time":"01:24","volumn":"1.76\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.92","rise":"5.88%","time":"01:25","volumn":"1.77\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.87","rise":"5.82%","time":"01:26","volumn":"1.77\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.94","rise":"5.91%","time":"01:27","volumn":"1.77\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.94","rise":"5.92%","time":"01:28","volumn":"1.78\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.76","rise":"5.67%","time":"01:29","volumn":"1.78\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.89","rise":"5.84%","time":"01:30","volumn":"1.78\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.91","rise":"5.87%","time":"01:31","volumn":"1.79\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.89","rise":"5.84%","time":"01:32","volumn":"1.79\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.01","rise":"6.00%","time":"01:33","volumn":"1.79\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.96","rise":"5.94%","time":"01:34","volumn":"1.80\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.95","rise":"5.92%","time":"01:35","volumn":"1.80\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.03","rise":"6.03%","time":"01:36","volumn":"1.80\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.04","rise":"6.04%","time":"01:37","volumn":"1.80\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.04","rise":"6.04%","time":"01:38","volumn":"1.81\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.07","rise":"6.08%","time":"01:39","volumn":"1.81\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.14","rise":"6.17%","time":"01:40","volumn":"1.81\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.21","rise":"6.27%","time":"01:41","volumn":"1.82\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.18","rise":"6.23%","time":"01:42","volumn":"1.83\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.32","rise":"6.41%","time":"01:43","volumn":"1.83\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.25","rise":"6.32%","time":"01:44","volumn":"1.84\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.17","rise":"6.21%","time":"01:45","volumn":"1.84\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.23","rise":"6.29%","time":"01:46","volumn":"1.84\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.18","rise":"6.23%","time":"01:47","volumn":"1.84\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.23","rise":"6.29%","time":"01:48","volumn":"1.85\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.27","rise":"6.34%","time":"01:49","volumn":"1.85\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.29","rise":"6.37%","time":"01:50","volumn":"1.85\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.39","rise":"6.51%","time":"01:51","volumn":"1.86\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.32","rise":"6.41%","time":"01:52","volumn":"1.86\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.36","rise":"6.47%","time":"01:53","volumn":"1.86\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.38","rise":"6.49%","time":"01:54","volumn":"1.87\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.38","rise":"6.49%","time":"01:55","volumn":"1.87\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.30","rise":"6.39%","time":"01:56","volumn":"1.87\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.31","rise":"6.40%","time":"01:57","volumn":"1.88\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.32","rise":"6.41%","time":"01:58","volumn":"1.88\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.36","rise":"6.47%","time":"01:59","volumn":"1.88\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.39","rise":"6.51%","time":"02:00","volumn":"1.88\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.30","rise":"6.39%","time":"02:01","volumn":"1.89\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.34","rise":"6.45%","time":"02:02","volumn":"1.92\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.30","rise":"6.39%","time":"02:03","volumn":"1.92\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.28","rise":"6.36%","time":"02:04","volumn":"1.93\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.32","rise":"6.41%","time":"02:05","volumn":"1.94\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.22","rise":"6.28%","time":"02:06","volumn":"1.95\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.19","rise":"6.23%","time":"02:07","volumn":"1.95\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.17","rise":"6.21%","time":"02:08","volumn":"1.95\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.40","rise":"6.52%","time":"02:09","volumn":"1.98\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.39","rise":"6.51%","time":"02:10","volumn":"1.98\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.28","rise":"6.36%","time":"02:11","volumn":"1.99\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.17","rise":"6.21%","time":"02:12","volumn":"1.99\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.17","rise":"6.21%","time":"02:13","volumn":"1.99\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.16","rise":"6.20%","time":"02:14","volumn":"2.00\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.21","rise":"6.27%","time":"02:15","volumn":"2.00\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.14","rise":"6.17%","time":"02:16","volumn":"2.01\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.06","rise":"6.07%","time":"02:17","volumn":"2.02\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.06","rise":"6.07%","time":"02:18","volumn":"2.02\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.06","rise":"6.06%","time":"02:19","volumn":"2.02\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.98","rise":"5.97%","time":"02:20","volumn":"2.03\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.90","rise":"5.86%","time":"02:21","volumn":"2.03\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.88","rise":"5.83%","time":"02:22","volumn":"2.03\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.91","rise":"5.87%","time":"02:23","volumn":"2.04\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.86","rise":"5.80%","time":"02:24","volumn":"2.04\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.07","rise":"6.08%","time":"02:25","volumn":"2.05\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.19","rise":"6.24%","time":"02:26","volumn":"2.06\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.10","rise":"6.12%","time":"02:27","volumn":"2.07\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.19","rise":"6.25%","time":"02:28","volumn":"2.07\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.27","rise":"6.34%","time":"02:29","volumn":"2.07\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.54","rise":"6.70%","time":"02:30","volumn":"2.09\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.62","rise":"6.81%","time":"02:31","volumn":"2.10\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.68","rise":"6.89%","time":"02:32","volumn":"2.10\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.47","rise":"6.60%","time":"02:33","volumn":"2.11\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.41","rise":"6.53%","time":"02:34","volumn":"2.11\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.43","rise":"6.56%","time":"02:35","volumn":"2.11\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.48","rise":"6.62%","time":"02:36","volumn":"2.12\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.51","rise":"6.66%","time":"02:37","volumn":"2.12\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.51","rise":"6.66%","time":"02:38","volumn":"2.12\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.47","rise":"6.62%","time":"02:39","volumn":"2.12\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.51","rise":"6.66%","time":"02:40","volumn":"2.13\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.42","rise":"6.54%","time":"02:41","volumn":"2.13\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.39","rise":"6.51%","time":"02:42","volumn":"2.13\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.39","rise":"6.50%","time":"02:43","volumn":"2.14\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.38","rise":"6.49%","time":"02:44","volumn":"2.14\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.30","rise":"6.39%","time":"02:45","volumn":"2.17\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.51","rise":"6.66%","time":"02:46","volumn":"2.17\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.48","rise":"6.62%","time":"02:47","volumn":"2.17\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.45","rise":"6.58%","time":"02:48","volumn":"2.19\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.49","rise":"6.64%","time":"02:49","volumn":"2.19\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.50","rise":"6.65%","time":"02:50","volumn":"2.19\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.50","rise":"6.65%","time":"02:51","volumn":"2.19\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.48","rise":"6.62%","time":"02:52","volumn":"2.20\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.48","rise":"6.62%","time":"02:53","volumn":"2.20\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.41","rise":"6.53%","time":"02:54","volumn":"2.21\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.31","rise":"6.40%","time":"02:55","volumn":"2.22\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.33","rise":"6.42%","time":"02:56","volumn":"2.23\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.37","rise":"6.48%","time":"02:57","volumn":"2.24\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.31","rise":"6.41%","time":"02:58","volumn":"2.25\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.49","rise":"6.64%","time":"02:59","volumn":"2.25\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.39","rise":"6.51%","time":"03:00","volumn":"2.26\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.39","rise":"6.50%","time":"03:01","volumn":"2.26\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.42","rise":"6.55%","time":"03:02","volumn":"2.27\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.31","rise":"6.40%","time":"03:03","volumn":"2.27\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.25","rise":"6.31%","time":"03:04","volumn":"2.27\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.24","rise":"6.31%","time":"03:05","volumn":"2.28\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.01","rise":"6.00%","time":"03:06","volumn":"2.29\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.83","rise":"5.76%","time":"03:07","volumn":"2.29\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.71","rise":"5.60%","time":"03:08","volumn":"2.30\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.75","rise":"5.66%","time":"03:09","volumn":"2.30\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.65","rise":"5.52%","time":"03:10","volumn":"2.30\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.72","rise":"5.62%","time":"03:11","volumn":"2.31\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.97","rise":"5.95%","time":"03:12","volumn":"2.37\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.05","rise":"6.05%","time":"03:13","volumn":"2.37\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.86","rise":"5.81%","time":"03:14","volumn":"2.38\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.73","rise":"5.64%","time":"03:15","volumn":"2.38\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.79","rise":"5.71%","time":"03:16","volumn":"2.38\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.98","rise":"5.96%","time":"03:17","volumn":"2.39\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.82","rise":"5.75%","time":"03:18","volumn":"2.41\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.86","rise":"5.80%","time":"03:19","volumn":"2.41\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.89","rise":"5.84%","time":"03:20","volumn":"2.42\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.85","rise":"5.79%","time":"03:21","volumn":"2.42\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.98","rise":"5.96%","time":"03:22","volumn":"2.43\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.92","rise":"5.89%","time":"03:23","volumn":"2.44\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.00","rise":"5.99%","time":"03:24","volumn":"2.45\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.12","rise":"6.15%","time":"03:25","volumn":"2.47\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.04","rise":"6.04%","time":"03:26","volumn":"2.48\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.12","rise":"6.15%","time":"03:27","volumn":"2.50\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.10","rise":"6.12%","time":"03:28","volumn":"2.50\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.25","rise":"6.31%","time":"03:29","volumn":"2.51\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.31","rise":"6.41%","time":"03:30","volumn":"2.52\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.28","rise":"6.37%","time":"03:31","volumn":"2.52\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.27","rise":"6.34%","time":"03:32","volumn":"2.57\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.12","rise":"6.15%","time":"03:33","volumn":"2.58\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.13","rise":"6.16%","time":"03:34","volumn":"2.59\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.21","rise":"6.27%","time":"03:35","volumn":"2.60\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.13","rise":"6.16%","time":"03:36","volumn":"2.61\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.13","rise":"6.16%","time":"03:37","volumn":"2.61\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.11","rise":"6.14%","time":"03:38","volumn":"2.65\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.24","rise":"6.31%","time":"03:39","volumn":"2.66\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.26","rise":"6.33%","time":"03:40","volumn":"2.67\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.08","rise":"6.09%","time":"03:41","volumn":"2.70\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.05","rise":"6.05%","time":"03:42","volumn":"2.71\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"80.01","rise":"6.00%","time":"03:43","volumn":"2.72\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.90","rise":"5.86%","time":"03:44","volumn":"2.74\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.89","rise":"5.84%","time":"03:45","volumn":"2.74\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.89","rise":"5.84%","time":"03:46","volumn":"2.77\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.94","rise":"5.91%","time":"03:47","volumn":"2.81\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.86","rise":"5.80%","time":"03:48","volumn":"2.84\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.90","rise":"5.86%","time":"03:49","volumn":"2.86\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.87","rise":"5.82%","time":"03:50","volumn":"2.87\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.42","rise":"5.21%","time":"03:51","volumn":"2.91\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.14","rise":"4.85%","time":"03:52","volumn":"2.92\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"79.12","rise":"4.82%","time":"03:53","volumn":"2.93\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Wayfair[W]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_W.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/W.html?from=360search","volume":"292.79\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/19","2026\/03\/03"]},"cy":{"o":["119.05","95.32","71.59","47.87","24.14"]},"cyrate":{"o":["275.67%","200.80%","125.92%","51.05%","-23.82%"]},"p":[{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"31.69","rise":"0","time":"03\/19","volumn":"4.02\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"31.55","rise":"-0.44%","time":"03\/20","volumn":"5.01\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"33.66","rise":"6.22%","time":"03\/21","volumn":"5.52\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"37.86","rise":"19.47%","time":"03\/24","volumn":"7.68\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"38.62","rise":"21.87%","time":"03\/25","volumn":"5.50\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"37.01","rise":"16.79%","time":"03\/26","volumn":"4.70\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"35.61","rise":"12.37%","time":"03\/27","volumn":"4.33\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"33.85","rise":"6.82%","time":"03\/28","volumn":"7.78\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"32.03","rise":"1.07%","time":"03\/31","volumn":"6.05\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"31.94","rise":"0.79%","time":"04\/01","volumn":"4.84\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"33.72","rise":"6.41%","time":"04\/02","volumn":"6.54\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"25.09","rise":"-20.83%","time":"04\/03","volumn":"23.76\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"26.05","rise":"-17.80%","time":"04\/04","volumn":"19.48\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"27.44","rise":"-13.41%","time":"04\/07","volumn":"10.54\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"24.14","rise":"-23.82%","time":"04\/08","volumn":"11.39\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"29.66","rise":"-6.41%","time":"04\/09","volumn":"16.75\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"26.29","rise":"-17.04%","time":"04\/10","volumn":"7.87\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"26.95","rise":"-14.96%","time":"04\/11","volumn":"6.56\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"27.17","rise":"-14.26%","time":"04\/14","volumn":"4.81\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"26.63","rise":"-15.97%","time":"04\/15","volumn":"3.68\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"25.14","rise":"-20.67%","time":"04\/16","volumn":"4.99\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"26.61","rise":"-16.03%","time":"04\/17","volumn":"5.37\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"25.81","rise":"-18.55%","time":"04\/21","volumn":"3.64\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"27.44","rise":"-13.41%","time":"04\/22","volumn":"5.30\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"28.27","rise":"-10.79%","time":"04\/23","volumn":"8.55\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"29.41","rise":"-7.19%","time":"04\/24","volumn":"3.80\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"29.25","rise":"-7.70%","time":"04\/25","volumn":"3.87\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"31.02","rise":"-2.11%","time":"04\/28","volumn":"7.55\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"31.18","rise":"-1.61%","time":"04\/29","volumn":"5.99\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"30.16","rise":"-4.83%","time":"04\/30","volumn":"10.30\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"31.23","rise":"-1.45%","time":"05\/01","volumn":"9.91\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"33.66","rise":"6.22%","time":"05\/02","volumn":"10.07\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"30.92","rise":"-2.43%","time":"05\/05","volumn":"6.33\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"30.15","rise":"-4.86%","time":"05\/06","volumn":"5.52\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"30.45","rise":"-3.91%","time":"05\/07","volumn":"4.65\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"33.63","rise":"6.12%","time":"05\/08","volumn":"8.22\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"32.79","rise":"3.47%","time":"05\/09","volumn":"5.81\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"39.56","rise":"24.83%","time":"05\/12","volumn":"14.51\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"39.01","rise":"23.10%","time":"05\/13","volumn":"7.68\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"38.53","rise":"21.58%","time":"05\/14","volumn":"6.70\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"38.75","rise":"22.28%","time":"05\/15","volumn":"4.93\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"39.61","rise":"24.99%","time":"05\/16","volumn":"3.73\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"38.66","rise":"21.99%","time":"05\/19","volumn":"4.30\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"38.14","rise":"20.35%","time":"05\/20","volumn":"3.15\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"36.42","rise":"14.93%","time":"05\/21","volumn":"3.20\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"36.22","rise":"14.29%","time":"05\/22","volumn":"3.49\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"36.20","rise":"14.23%","time":"05\/23","volumn":"2.74\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"41.04","rise":"29.50%","time":"05\/27","volumn":"6.33\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"42.35","rise":"33.64%","time":"05\/28","volumn":"5.40\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"42.78","rise":"35.00%","time":"05\/29","volumn":"5.00\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"41.24","rise":"30.14%","time":"05\/30","volumn":"4.28\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"41.57","rise":"31.18%","time":"06\/02","volumn":"4.42\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"42.98","rise":"35.63%","time":"06\/03","volumn":"3.43\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"44.29","rise":"39.76%","time":"06\/04","volumn":"5.66\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"44.92","rise":"41.75%","time":"06\/05","volumn":"4.88\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"45.28","rise":"42.88%","time":"06\/06","volumn":"3.69\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"47.28","rise":"49.20%","time":"06\/09","volumn":"4.91\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"48.20","rise":"52.10%","time":"06\/10","volumn":"3.76\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"47.96","rise":"51.34%","time":"06\/11","volumn":"4.33\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"47.10","rise":"48.63%","time":"06\/12","volumn":"3.57\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"46.10","rise":"45.47%","time":"06\/13","volumn":"3.95\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"48.36","rise":"52.60%","time":"06\/16","volumn":"4.33\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"48.29","rise":"52.38%","time":"06\/17","volumn":"3.70\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"49.11","rise":"54.97%","time":"06\/18","volumn":"3.14\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"49.46","rise":"56.07%","time":"06\/20","volumn":"4.84\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"48.87","rise":"54.21%","time":"06\/23","volumn":"3.75\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"50.69","rise":"59.96%","time":"06\/24","volumn":"4.06\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"50.11","rise":"58.13%","time":"06\/25","volumn":"3.16\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"50.66","rise":"59.86%","time":"06\/26","volumn":"2.83\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"51.22","rise":"61.63%","time":"06\/27","volumn":"4.50\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"51.14","rise":"61.38%","time":"06\/30","volumn":"3.35\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"51.99","rise":"64.06%","time":"07\/01","volumn":"5.80\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"56.46","rise":"78.16%","time":"07\/02","volumn":"8.27\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"56.69","rise":"78.89%","time":"07\/03","volumn":"3.07\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"55.03","rise":"73.65%","time":"07\/07","volumn":"5.23\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"55.09","rise":"73.84%","time":"07\/08","volumn":"5.53\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"56.57","rise":"78.51%","time":"07\/09","volumn":"3.51\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"58.83","rise":"85.64%","time":"07\/10","volumn":"5.61\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"57.09","rise":"80.15%","time":"07\/11","volumn":"3.74\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"55.93","rise":"76.49%","time":"07\/14","volumn":"3.86\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"53.37","rise":"68.41%","time":"07\/15","volumn":"3.85\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"55.38","rise":"74.76%","time":"07\/16","volumn":"4.45\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"56.57","rise":"78.51%","time":"07\/17","volumn":"4.96\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"56.44","rise":"78.10%","time":"07\/18","volumn":"2.76\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"56.37","rise":"77.88%","time":"07\/21","volumn":"3.43\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"60.42","rise":"90.66%","time":"07\/22","volumn":"4.63\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"62.80","rise":"98.17%","time":"07\/23","volumn":"5.45\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"63.09","rise":"99.08%","time":"07\/24","volumn":"3.49\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"65.37","rise":"106.28%","time":"07\/25","volumn":"3.23\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"67.88","rise":"114.20%","time":"07\/28","volumn":"4.31\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"66.66","rise":"110.35%","time":"07\/29","volumn":"4.48\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"65.56","rise":"106.88%","time":"07\/30","volumn":"4.37\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"65.61","rise":"107.05%","time":"07\/31","volumn":"4.15\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"65.22","rise":"105.81%","time":"08\/01","volumn":"6.95\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"73.50","rise":"131.93%","time":"08\/04","volumn":"11.42\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"73.68","rise":"132.50%","time":"08\/05","volumn":"7.10\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"76.67","rise":"141.94%","time":"08\/06","volumn":"4.30\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"73.29","rise":"131.27%","time":"08\/07","volumn":"4.79\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"72.37","rise":"128.37%","time":"08\/08","volumn":"2.95\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"71.76","rise":"126.44%","time":"08\/11","volumn":"2.71\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"74.63","rise":"135.50%","time":"08\/12","volumn":"3.83\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"78.69","rise":"148.31%","time":"08\/13","volumn":"5.24\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"79.05","rise":"149.45%","time":"08\/14","volumn":"5.09\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"78.73","rise":"148.44%","time":"08\/15","volumn":"3.35\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"79.06","rise":"149.48%","time":"08\/18","volumn":"2.65\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"78.95","rise":"149.13%","time":"08\/19","volumn":"4.15\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"79.96","rise":"152.32%","time":"08\/20","volumn":"7.90\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"76.37","rise":"140.99%","time":"08\/21","volumn":"5.77\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"77.84","rise":"145.63%","time":"08\/22","volumn":"6.11\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"73.10","rise":"130.67%","time":"08\/25","volumn":"6.73\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"72.94","rise":"130.17%","time":"08\/26","volumn":"4.26\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"74.49","rise":"135.06%","time":"08\/27","volumn":"2.94\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"75.46","rise":"138.12%","time":"08\/28","volumn":"2.69\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"74.56","rise":"135.30%","time":"08\/29","volumn":"1.66\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"77.63","rise":"144.97%","time":"09\/02","volumn":"3.38\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"79.33","rise":"150.33%","time":"09\/03","volumn":"3.64\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"82.80","rise":"161.28%","time":"09\/04","volumn":"3.95\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"89.61","rise":"182.77%","time":"09\/05","volumn":"7.51\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"87.09","rise":"174.82%","time":"09\/08","volumn":"3.54\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"86.19","rise":"171.98%","time":"09\/09","volumn":"3.12\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"87.31","rise":"175.53%","time":"09\/10","volumn":"1.78\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"90.17","rise":"184.54%","time":"09\/11","volumn":"3.60\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"87.61","rise":"176.46%","time":"09\/12","volumn":"3.43\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"87.73","rise":"176.84%","time":"09\/15","volumn":"2.65\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"87.24","rise":"175.29%","time":"09\/16","volumn":"2.65\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"86.36","rise":"172.51%","time":"09\/17","volumn":"3.04\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"88.39","rise":"178.92%","time":"09\/18","volumn":"2.56\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"89.31","rise":"181.82%","time":"09\/19","volumn":"4.82\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"85.29","rise":"169.14%","time":"09\/22","volumn":"3.24\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"83.05","rise":"162.07%","time":"09\/23","volumn":"4.19\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"82.93","rise":"161.69%","time":"09\/24","volumn":"3.22\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"84.97","rise":"168.13%","time":"09\/25","volumn":"2.87\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"86.82","rise":"173.97%","time":"09\/26","volumn":"2.99\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"89.19","rise":"181.45%","time":"09\/29","volumn":"3.77\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"89.33","rise":"181.89%","time":"09\/30","volumn":"3.16\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"86.41","rise":"172.67%","time":"10\/01","volumn":"3.13\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"86.35","rise":"172.48%","time":"10\/02","volumn":"2.52\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"88.53","rise":"179.36%","time":"10\/03","volumn":"2.38\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"84.19","rise":"165.67%","time":"10\/06","volumn":"3.25\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"83.12","rise":"162.29%","time":"10\/07","volumn":"3.42\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"82.45","rise":"160.18%","time":"10\/08","volumn":"3.47\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"78.87","rise":"148.88%","time":"10\/09","volumn":"3.01\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"74.28","rise":"134.40%","time":"10\/10","volumn":"4.49\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"76.21","rise":"140.49%","time":"10\/13","volumn":"3.86\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"79.20","rise":"149.92%","time":"10\/14","volumn":"3.20\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"81.31","rise":"156.58%","time":"10\/15","volumn":"3.55\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"83.18","rise":"162.48%","time":"10\/16","volumn":"2.45\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"82.31","rise":"159.73%","time":"10\/17","volumn":"2.20\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"83.13","rise":"162.32%","time":"10\/20","volumn":"2.08\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"80.91","rise":"155.32%","time":"10\/21","volumn":"2.53\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"81.53","rise":"157.27%","time":"10\/22","volumn":"2.47\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"83.12","rise":"162.29%","time":"10\/23","volumn":"2.46\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"83.09","rise":"162.20%","time":"10\/24","volumn":"3.05\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"86.45","rise":"172.80%","time":"10\/27","volumn":"6.01\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"106.52","rise":"236.13%","time":"10\/28","volumn":"17.48\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"103.62","rise":"226.98%","time":"10\/29","volumn":"5.98\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"102.40","rise":"223.13%","time":"10\/30","volumn":"3.53\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"103.51","rise":"226.63%","time":"10\/31","volumn":"3.16\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"103.30","rise":"225.97%","time":"11\/03","volumn":"2.90\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"99.43","rise":"213.76%","time":"11\/04","volumn":"3.66\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"100.89","rise":"218.37%","time":"11\/05","volumn":"3.29\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"98.70","rise":"211.45%","time":"11\/06","volumn":"3.13\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"106.93","rise":"237.43%","time":"11\/07","volumn":"5.34\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"112.50","rise":"255.00%","time":"11\/10","volumn":"5.84\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"110.54","rise":"248.82%","time":"11\/11","volumn":"1.86\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"111.72","rise":"252.54%","time":"11\/12","volumn":"2.69\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"106.49","rise":"236.04%","time":"11\/13","volumn":"3.40\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"101.87","rise":"221.46%","time":"11\/14","volumn":"2.46\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"99.38","rise":"213.60%","time":"11\/17","volumn":"2.85\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"95.78","rise":"202.24%","time":"11\/18","volumn":"2.74\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"97.91","rise":"208.95%","time":"11\/19","volumn":"2.79\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"97.51","rise":"207.70%","time":"11\/20","volumn":"4.76\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"105.04","rise":"231.46%","time":"11\/21","volumn":"4.50\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"105.20","rise":"231.97%","time":"11\/24","volumn":"2.27\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"109.82","rise":"246.54%","time":"11\/25","volumn":"1.94\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"112.55","rise":"255.16%","time":"11\/26","volumn":"2.21\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"110.86","rise":"249.84%","time":"11\/28","volumn":"7226.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"110.02","rise":"247.18%","time":"12\/01","volumn":"2.96\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"101.45","rise":"220.15%","time":"12\/02","volumn":"4.08\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"95.20","rise":"200.41%","time":"12\/03","volumn":"6.08\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"94.50","rise":"198.20%","time":"12\/04","volumn":"3.32\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"95.21","rise":"200.44%","time":"12\/05","volumn":"2.04\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"93.86","rise":"196.18%","time":"12\/08","volumn":"2.68\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"94.20","rise":"197.25%","time":"12\/09","volumn":"1.67\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"93.33","rise":"194.51%","time":"12\/10","volumn":"2.23\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"99.52","rise":"214.04%","time":"12\/11","volumn":"4.13\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"97.33","rise":"207.15%","time":"12\/12","volumn":"1.75\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"98.60","rise":"211.14%","time":"12\/15","volumn":"2.84\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"100.18","rise":"216.12%","time":"12\/16","volumn":"1.61\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"102.44","rise":"223.26%","time":"12\/17","volumn":"2.78\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"98.46","rise":"210.70%","time":"12\/18","volumn":"3.19\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"101.70","rise":"220.92%","time":"12\/19","volumn":"3.99\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"103.64","rise":"227.04%","time":"12\/22","volumn":"1.62\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"101.60","rise":"220.61%","time":"12\/23","volumn":"1.98\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"100.71","rise":"217.80%","time":"12\/24","volumn":"6655.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"102.22","rise":"222.56%","time":"12\/26","volumn":"1.30\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"102.03","rise":"221.96%","time":"12\/29","volumn":"1.54\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"101.03","rise":"218.81%","time":"12\/30","volumn":"1.36\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"100.41","rise":"216.85%","time":"12\/31","volumn":"1.07\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"106.56","rise":"236.26%","time":"01\/02","volumn":"3.59\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"105.39","rise":"232.57%","time":"01\/05","volumn":"2.84\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"109.60","rise":"245.85%","time":"01\/06","volumn":"2.74\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"109.99","rise":"247.08%","time":"01\/07","volumn":"3.55\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"113.45","rise":"258.00%","time":"01\/08","volumn":"2.91\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"115.93","rise":"265.83%","time":"01\/09","volumn":"3.26\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"114.84","rise":"262.39%","time":"01\/12","volumn":"1.95\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"119.05","rise":"275.67%","time":"01\/13","volumn":"2.14\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"114.60","rise":"261.63%","time":"01\/14","volumn":"2.77\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"118.25","rise":"273.15%","time":"01\/15","volumn":"2.30\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"114.99","rise":"262.86%","time":"01\/16","volumn":"2.11\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"107.89","rise":"240.45%","time":"01\/20","volumn":"3.76\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"110.39","rise":"248.34%","time":"01\/21","volumn":"3.58\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"110.15","rise":"247.59%","time":"01\/22","volumn":"2.93\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"109.78","rise":"246.42%","time":"01\/23","volumn":"1.93\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"110.13","rise":"247.52%","time":"01\/26","volumn":"1.87\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"111.15","rise":"250.74%","time":"01\/27","volumn":"1.32\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"108.69","rise":"242.98%","time":"01\/28","volumn":"1.92\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"107.54","rise":"239.35%","time":"01\/29","volumn":"2.86\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"103.49","rise":"226.57%","time":"01\/30","volumn":"2.72\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"104.72","rise":"230.45%","time":"02\/02","volumn":"3.69\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"104.39","rise":"229.41%","time":"02\/03","volumn":"2.76\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"90.90","rise":"186.84%","time":"02\/04","volumn":"9.56\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"88.39","rise":"178.92%","time":"02\/05","volumn":"5.03\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"92.60","rise":"192.21%","time":"02\/06","volumn":"3.72\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"92.79","rise":"192.81%","time":"02\/09","volumn":"3.47\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.01","rise":"184.03%","time":"02\/10","volumn":"2.43\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"88.07","rise":"177.91%","time":"02\/11","volumn":"3.39\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"82.52","rise":"160.40%","time":"02\/12","volumn":"6.40\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"82.39","rise":"159.99%","time":"02\/13","volumn":"3.87\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"85.23","rise":"168.95%","time":"02\/17","volumn":"3.34\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"91.48","rise":"188.67%","time":"02\/18","volumn":"6.84\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"79.57","rise":"151.09%","time":"02\/19","volumn":"11.50\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"81.43","rise":"156.96%","time":"02\/20","volumn":"8.45\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"73.47","rise":"131.84%","time":"02\/23","volumn":"6.37\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"73.91","rise":"133.23%","time":"02\/24","volumn":"3.44\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"75.75","rise":"139.03%","time":"02\/25","volumn":"3.94\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"78.97","rise":"149.20%","time":"02\/26","volumn":"5.43\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"76.33","rise":"140.86%","time":"02\/27","volumn":"3.22\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"73.77","rise":"132.79%","time":"03\/02","volumn":"3.67\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"75.48","rise":"138.18%","time":"03\/03","volumn":"3.00\u4e07"}],"points":"240"}}