为您推荐 塔科夫vss改装 svs vss什么意思 vss286chn珩磨机 使命召唤vss vss文件转换 vss是电源还是地 svs狙击枪 污水中vss是什么意思

绝地求生刺激战场VSS怎么样VSS伤害使用技巧攻略 87G手游网

绝地求生刺激战场VSS是把大家最不喜欢用的枪,这是什么原因呢?因为伤害太低就是别人不带头盔一枪都打不死,3级头要打三枪这种伤害的武器还不如步枪呢!
87手游网

vss(开发软件)

简介：VSS 的全称为 Visual Source Safe 。作为 Microsoft Visual Studio 的一名成员，它主要任务就是负责项目文...
360百科

vss_视频

视频聚合
全部1.4万条

vss的相关推荐

猜您关注
展开

热门资讯推荐

    vss_猜您关注

    vss什么意思的缩写?

    1个回答2021年5月20日

    [最佳答案] 1、VSS(俄文:Винтовка Снайперская Специальная)特种狙击步枪,编号:6П29。又名Vintorez(“螺纹剪裁机”),是一种由前苏联开发的微声狙击步枪。1980年正式定型后“螺纹剪裁机”仍然沿袭在使用设计文件中。2、Microsoft Visual SourceSafe是美国微软公司出品的版本控制系统,简称VSS。VSS通常与微软公司的Visual Studio产品同时发布,并且高度集成。VSS(6.0d及较早版本)最广受垢弊的缺点是需要快速大量的信息交换,因此仅适用于快速本地网络,而无法实现基于Web的快速操作,尽管一个妥协的办法是可以通过慢速的VPN。3、VSS的全称为Visual Source Safe。作为 Microsoft Visual Studio 的一名成员,它主要任务就是负责项目是指在一定的约束条件下(主要是限定时间、限定资源),具有明确目标的一次性任务。项目是一系列具有特定目标,有明确开始和终止日期,资金有限,消耗资源的活动和任务。 更多。.项目文件的管理,几乎可以适用任何软件是一系列按照特定顺序组织的计算机数据和指令的集合。4、
    百度知道

    VSS正式版下载 VSS(Microsoft Visual SourceSafe)2005下载 附汉化...

    更新时间：2020年5月26日

    系统：WinAll
    下载
    PC下载网

    vss_相关武器

    版本控制工具VSS使用介绍 刘小神

    2、管理员登陆到VSS客户端,创建新的文件夹(“SE实训”),并添加文件(取名为“通讯录”的word文档)和文件夹(“共享的文档”)。 3 、管理员登陆VSS服务端设置用户访问文...
    博客园

    vss_360翻译

    翻译中...
    播放失败
    360翻译
    更多翻译

    VSS(Visual SourceSafe)使用方法

    百度经验

    (Microsoft Visual SourceSafe 2005) VSS2005中文正式版下载 华军...

    更新时间：2022年1月13日

    系统：WinAll, WinXP
    下载
    华军软件园

    国际小盘股ETF-Vanguard[VSS]美股_九方智投

    118.69 -1.58 (-1.31%)

    2024-06-05 04:00:04  (北京时间)

    {"amount":"7370.22\u4e07","changeAmount":"-1.58","close":"120.27","currentPrice":"118.69","currenttime":"2024-06-05 04:00:04","e":{"@attributes":{"datetime":"2024-06-05 04:00:04","e1":"118.69","e2":"-1.58","e3":"(-1.31%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/30","05\/31","06\/01","06\/03","06\/04"]},"cy":{"o":["120.42","119.84","119.26","118.69","118.11"]},"cyrate":{"o":["0.58%","0.09%","-0.39%","-0.87%","-1.35%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"119.73","rise":"0","time":"02:35","volumn":"40.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"119.70","rise":"-0.02%","time":"02:40","volumn":"20.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"119.72","rise":"-0.01%","time":"02:45","volumn":"22.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"119.69","rise":"-0.03%","time":"02:50","volumn":"29.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"119.70","rise":"-0.03%","time":"02:55","volumn":"39.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"119.86","rise":"0.11%","time":"03:00","volumn":"55.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"119.78","rise":"0.04%","time":"03:05","volumn":"27.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"119.83","rise":"0.09%","time":"03:10","volumn":"53.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"119.80","rise":"0.06%","time":"03:15","volumn":"74.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"119.79","rise":"0.05%","time":"03:20","volumn":"49.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"119.79","rise":"0.05%","time":"03:25","volumn":"53.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"119.78","rise":"0.04%","time":"03:30","volumn":"52.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"119.86","rise":"0.11%","time":"03:35","volumn":"62.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"119.84","rise":"0.10%","time":"03:40","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"119.83","rise":"0.08%","time":"03:45","volumn":"63.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"119.84","rise":"0.09%","time":"03:50","volumn":"293.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"119.92","rise":"0.16%","time":"03:55","volumn":"109.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"119.93","rise":"0.17%","time":"04:00","volumn":"4189.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"118.56","rise":"-0.98%","time":"21:35","volumn":"207.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"118.46","rise":"-1.06%","time":"21:40","volumn":"13.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"118.53","rise":"-1.00%","time":"21:45","volumn":"11.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"118.53","rise":"-1.00%","time":"21:50","volumn":"8.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"118.53","rise":"-1.00%","time":"21:55","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"118.67","rise":"-0.89%","time":"22:00","volumn":"13.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"118.66","rise":"-0.89%","time":"22:05","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"118.66","rise":"-0.89%","time":"22:10","volumn":"9.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"118.66","rise":"-0.89%","time":"22:15","volumn":"7.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"118.66","rise":"-0.89%","time":"22:20","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"118.46","rise":"-1.06%","time":"22:25","volumn":"11.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"118.52","rise":"-1.01%","time":"22:30","volumn":"12.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"118.48","rise":"-1.04%","time":"22:35","volumn":"8.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"118.53","rise":"-1.00%","time":"22:40","volumn":"13.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"118.41","rise":"-1.10%","time":"22:45","volumn":"9.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"118.44","rise":"-1.08%","time":"22:50","volumn":"24.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"118.44","rise":"-1.08%","time":"22:55","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"118.32","rise":"-1.18%","time":"23:00","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"118.32","rise":"-1.18%","time":"23:05","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"118.26","rise":"-1.23%","time":"23:10","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"118.21","rise":"-1.27%","time":"23:15","volumn":"28.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"118.21","rise":"-1.27%","time":"23:20","volumn":"8.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"118.25","rise":"-1.24%","time":"23:25","volumn":"9.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"118.25","rise":"-1.24%","time":"23:30","volumn":"16.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"118.25","rise":"-1.24%","time":"23:35","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"118.19","rise":"-1.29%","time":"23:40","volumn":"17.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"118.19","rise":"-1.29%","time":"23:45","volumn":"15.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"118.18","rise":"-1.29%","time":"23:50","volumn":"7.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"118.25","rise":"-1.24%","time":"23:55","volumn":"15.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.24","rise":"-1.24%","time":"00:00","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.19","rise":"-1.29%","time":"00:05","volumn":"17.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.19","rise":"-1.29%","time":"00:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.17","rise":"-1.31%","time":"00:15","volumn":"23.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.19","rise":"-1.29%","time":"00:20","volumn":"11.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.27","rise":"-1.22%","time":"00:25","volumn":"16.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.27","rise":"-1.22%","time":"00:30","volumn":"18.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.28","rise":"-1.21%","time":"00:35","volumn":"16.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.27","rise":"-1.22%","time":"00:40","volumn":"15.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.27","rise":"-1.22%","time":"00:45","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.27","rise":"-1.22%","time":"00:50","volumn":"5.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.34","rise":"-1.16%","time":"00:55","volumn":"10.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.33","rise":"-1.17%","time":"01:00","volumn":"8.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.18","rise":"-1.29%","time":"01:05","volumn":"16.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.14","rise":"-1.32%","time":"01:10","volumn":"17.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.12","rise":"-1.34%","time":"01:15","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.13","rise":"-1.34%","time":"01:20","volumn":"12.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.19","rise":"-1.29%","time":"01:25","volumn":"12.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.19","rise":"-1.29%","time":"01:30","volumn":"5.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.17","rise":"-1.30%","time":"01:35","volumn":"10.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.16","rise":"-1.32%","time":"01:40","volumn":"7.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.18","rise":"-1.29%","time":"01:45","volumn":"8.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.17","rise":"-1.31%","time":"01:50","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.24","rise":"-1.24%","time":"01:55","volumn":"18.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.24","rise":"-1.24%","time":"02:00","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.23","rise":"-1.25%","time":"02:05","volumn":"24.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.24","rise":"-1.24%","time":"02:10","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.24","rise":"-1.24%","time":"02:15","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.25","rise":"-1.24%","time":"02:20","volumn":"12.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.25","rise":"-1.24%","time":"02:25","volumn":"13.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.27","rise":"-1.22%","time":"02:30","volumn":"7.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.11","rise":"-1.35%","time":"02:35","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.14","rise":"-1.33%","time":"02:40","volumn":"7.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.20","rise":"-1.28%","time":"02:45","volumn":"9.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.12","rise":"-1.34%","time":"02:50","volumn":"37.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.11","rise":"-1.35%","time":"02:55","volumn":"10.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.16","rise":"-1.31%","time":"03:00","volumn":"22.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.18","rise":"-1.29%","time":"03:05","volumn":"59.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.17","rise":"-1.30%","time":"03:10","volumn":"24.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.23","rise":"-1.25%","time":"03:15","volumn":"41.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.23","rise":"-1.25%","time":"03:20","volumn":"68.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.28","rise":"-1.21%","time":"03:25","volumn":"74.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.27","rise":"-1.22%","time":"03:30","volumn":"34.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.25","rise":"-1.23%","time":"03:35","volumn":"70.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.26","rise":"-1.23%","time":"03:40","volumn":"27.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.23","rise":"-1.25%","time":"03:45","volumn":"88.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.22","rise":"-1.26%","time":"03:50","volumn":"68.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.17","rise":"-1.30%","time":"03:55","volumn":"42.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.13","rise":"-1.34%","time":"04:00","volumn":"2131.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"119.02","rise":"-0.59%","time":"21:35","volumn":"87.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"119.02","rise":"-0.59%","time":"21:40","volumn":"7.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"119.02","rise":"-0.59%","time":"21:45","volumn":"20.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"118.98","rise":"-0.63%","time":"21:50","volumn":"34.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"119.07","rise":"-0.55%","time":"21:55","volumn":"19.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"119.11","rise":"-0.52%","time":"22:00","volumn":"42.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"119.16","rise":"-0.48%","time":"22:05","volumn":"136.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"119.23","rise":"-0.42%","time":"22:10","volumn":"108.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"119.09","rise":"-0.53%","time":"22:15","volumn":"109.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"119.18","rise":"-0.46%","time":"22:20","volumn":"123.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"119.21","rise":"-0.43%","time":"22:25","volumn":"105.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"119.22","rise":"-0.43%","time":"22:30","volumn":"83.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"119.11","rise":"-0.52%","time":"22:35","volumn":"71.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"119.17","rise":"-0.47%","time":"22:40","volumn":"58.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"119.13","rise":"-0.50%","time":"22:45","volumn":"121.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"119.19","rise":"-0.45%","time":"22:50","volumn":"111.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"119.19","rise":"-0.45%","time":"22:55","volumn":"63.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"119.21","rise":"-0.43%","time":"23:00","volumn":"102.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"119.16","rise":"-0.48%","time":"23:05","volumn":"96.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"119.14","rise":"-0.49%","time":"23:10","volumn":"52.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"119.16","rise":"-0.48%","time":"23:15","volumn":"79.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"119.26","rise":"-0.39%","time":"23:20","volumn":"60.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"119.27","rise":"-0.38%","time":"23:25","volumn":"64.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"119.34","rise":"-0.33%","time":"23:30","volumn":"93.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"119.36","rise":"-0.31%","time":"23:35","volumn":"73.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"119.27","rise":"-0.38%","time":"23:40","volumn":"88.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"119.23","rise":"-0.42%","time":"23:45","volumn":"104.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"119.23","rise":"-0.42%","time":"23:50","volumn":"72.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"119.20","rise":"-0.44%","time":"23:55","volumn":"68.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.18","rise":"-0.46%","time":"00:00","volumn":"146.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.26","rise":"-0.39%","time":"00:05","volumn":"14.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.27","rise":"-0.38%","time":"00:10","volumn":"62.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.31","rise":"-0.35%","time":"00:15","volumn":"47.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.35","rise":"-0.32%","time":"00:20","volumn":"53.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.30","rise":"-0.36%","time":"00:25","volumn":"57.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.42","rise":"-0.26%","time":"00:30","volumn":"39.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.42","rise":"-0.26%","time":"00:35","volumn":"67.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.39","rise":"-0.28%","time":"00:40","volumn":"28.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.37","rise":"-0.30%","time":"00:45","volumn":"14.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.34","rise":"-0.33%","time":"00:50","volumn":"12.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.36","rise":"-0.31%","time":"00:55","volumn":"58.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.36","rise":"-0.31%","time":"01:00","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.36","rise":"-0.31%","time":"01:05","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.39","rise":"-0.28%","time":"01:10","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.40","rise":"-0.27%","time":"01:15","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.39","rise":"-0.28%","time":"01:20","volumn":"29.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.41","rise":"-0.27%","time":"01:25","volumn":"38.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.44","rise":"-0.24%","time":"01:30","volumn":"26.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.44","rise":"-0.24%","time":"01:35","volumn":"47.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.42","rise":"-0.25%","time":"01:40","volumn":"25.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.43","rise":"-0.25%","time":"01:45","volumn":"28.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.42","rise":"-0.26%","time":"01:50","volumn":"43.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.37","rise":"-0.30%","time":"01:55","volumn":"37.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.39","rise":"-0.28%","time":"02:00","volumn":"39.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.35","rise":"-0.32%","time":"02:05","volumn":"50.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.33","rise":"-0.33%","time":"02:10","volumn":"13.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.31","rise":"-0.35%","time":"02:15","volumn":"71.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.21","rise":"-0.43%","time":"02:20","volumn":"61.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.25","rise":"-0.40%","time":"02:25","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.26","rise":"-0.39%","time":"02:30","volumn":"130.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.32","rise":"-0.34%","time":"02:35","volumn":"137.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.25","rise":"-0.40%","time":"02:40","volumn":"30.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.23","rise":"-0.41%","time":"02:45","volumn":"40.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.23","rise":"-0.41%","time":"02:50","volumn":"19.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.29","rise":"-0.37%","time":"02:55","volumn":"45.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.28","rise":"-0.38%","time":"03:00","volumn":"49.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.21","rise":"-0.43%","time":"03:05","volumn":"91.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.23","rise":"-0.42%","time":"03:10","volumn":"73.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.23","rise":"-0.42%","time":"03:15","volumn":"41.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.26","rise":"-0.39%","time":"03:20","volumn":"52.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.12","rise":"-0.51%","time":"03:25","volumn":"1248.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.18","rise":"-0.46%","time":"03:30","volumn":"139.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.11","rise":"-0.52%","time":"03:35","volumn":"169.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.06","rise":"-0.56%","time":"03:40","volumn":"141.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.05","rise":"-0.57%","time":"03:45","volumn":"211.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"118.91","rise":"-0.68%","time":"03:50","volumn":"149.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.17","rise":"-0.47%","time":"03:55","volumn":"157.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.18","rise":"-0.46%","time":"04:00","volumn":"2682.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.56","rise":"-0.14%","time":"21:35","volumn":"71.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.62","rise":"-0.09%","time":"21:40","volumn":"4.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.86","rise":"0.11%","time":"21:45","volumn":"24.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.90","rise":"0.14%","time":"21:50","volumn":"63.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.78","rise":"0.04%","time":"21:55","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.75","rise":"0.02%","time":"22:00","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.74","rise":"0.01%","time":"22:05","volumn":"12.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.81","rise":"0.07%","time":"22:10","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.71","rise":"-0.02%","time":"22:15","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.71","rise":"-0.02%","time":"22:20","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.58","rise":"-0.12%","time":"22:25","volumn":"25.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.51","rise":"-0.19%","time":"22:30","volumn":"4.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.35","rise":"-0.32%","time":"22:35","volumn":"22.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.35","rise":"-0.32%","time":"22:40","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.30","rise":"-0.36%","time":"22:45","volumn":"8.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.30","rise":"-0.36%","time":"22:50","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.30","rise":"-0.36%","time":"22:55","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.41","rise":"-0.27%","time":"23:00","volumn":"14.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.24","rise":"-0.41%","time":"23:05","volumn":"5.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.23","rise":"-0.42%","time":"23:10","volumn":"14.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.23","rise":"-0.41%","time":"23:15","volumn":"13.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.33","rise":"-0.33%","time":"23:20","volumn":"13.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.15","rise":"-0.48%","time":"23:25","volumn":"8.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.22","rise":"-0.43%","time":"23:30","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.13","rise":"-0.50%","time":"23:35","volumn":"26.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.27","rise":"-0.39%","time":"23:40","volumn":"8.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.19","rise":"-0.45%","time":"23:45","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.19","rise":"-0.45%","time":"23:50","volumn":"10.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.19","rise":"-0.45%","time":"23:55","volumn":"2.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"119.22","rise":"-0.43%","time":"00:00","volumn":"8.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"119.08","rise":"-0.54%","time":"00:05","volumn":"9.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"119.05","rise":"-0.57%","time":"00:10","volumn":"10.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"119.04","rise":"-0.58%","time":"00:15","volumn":"14.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"119.04","rise":"-0.58%","time":"00:20","volumn":"12.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"118.99","rise":"-0.62%","time":"00:25","volumn":"5.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"118.98","rise":"-0.63%","time":"00:30","volumn":"12.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"119.06","rise":"-0.56%","time":"00:35","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"119.13","rise":"-0.50%","time":"00:40","volumn":"21.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"119.17","rise":"-0.47%","time":"00:45","volumn":"12.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"119.18","rise":"-0.46%","time":"00:50","volumn":"13.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"119.19","rise":"-0.45%","time":"00:55","volumn":"20.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"119.14","rise":"-0.50%","time":"01:00","volumn":"11.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"119.19","rise":"-0.45%","time":"01:05","volumn":"20.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"119.21","rise":"-0.43%","time":"01:10","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"119.28","rise":"-0.38%","time":"01:15","volumn":"14.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"119.33","rise":"-0.33%","time":"01:20","volumn":"12.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"119.36","rise":"-0.31%","time":"01:25","volumn":"15.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"119.35","rise":"-0.32%","time":"01:30","volumn":"17.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"119.29","rise":"-0.37%","time":"01:35","volumn":"53.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"119.27","rise":"-0.38%","time":"01:40","volumn":"135.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"119.21","rise":"-0.43%","time":"01:45","volumn":"15.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"119.36","rise":"-0.31%","time":"01:50","volumn":"58.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"119.28","rise":"-0.38%","time":"01:55","volumn":"14.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"119.33","rise":"-0.33%","time":"02:00","volumn":"17.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"119.28","rise":"-0.37%","time":"02:05","volumn":"32.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"119.30","rise":"-0.36%","time":"02:10","volumn":"17.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"119.41","rise":"-0.27%","time":"02:15","volumn":"23.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"119.48","rise":"-0.21%","time":"02:20","volumn":"18.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"119.41","rise":"-0.27%","time":"02:25","volumn":"25.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"119.41","rise":"-0.27%","time":"02:30","volumn":"34.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"119.37","rise":"-0.30%","time":"02:35","volumn":"27.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"119.39","rise":"-0.28%","time":"02:40","volumn":"30.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"119.45","rise":"-0.23%","time":"02:45","volumn":"257.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"119.38","rise":"-0.29%","time":"02:50","volumn":"47.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"119.32","rise":"-0.34%","time":"02:55","volumn":"23.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"119.35","rise":"-0.32%","time":"03:00","volumn":"12.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"119.31","rise":"-0.35%","time":"03:05","volumn":"23.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"119.48","rise":"-0.21%","time":"03:10","volumn":"25.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"119.47","rise":"-0.22%","time":"03:15","volumn":"49.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"119.46","rise":"-0.23%","time":"03:20","volumn":"24.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"119.46","rise":"-0.23%","time":"03:25","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"119.41","rise":"-0.27%","time":"03:30","volumn":"38.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"119.43","rise":"-0.25%","time":"03:35","volumn":"90.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"119.43","rise":"-0.25%","time":"03:40","volumn":"1.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"119.62","rise":"-0.09%","time":"03:45","volumn":"36.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"119.68","rise":"-0.04%","time":"03:50","volumn":"79.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"119.87","rise":"0.12%","time":"03:55","volumn":"136.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"119.83","rise":"0.08%","time":"04:00","volumn":"2364.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"120.34","rise":"0.51%","time":"21:35","volumn":"67.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"120.41","rise":"0.57%","time":"21:40","volumn":"69.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"120.31","rise":"0.49%","time":"21:45","volumn":"37.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"120.19","rise":"0.39%","time":"21:50","volumn":"11.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"120.11","rise":"0.32%","time":"21:55","volumn":"8.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"120.08","rise":"0.30%","time":"22:00","volumn":"17.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"119.97","rise":"0.20%","time":"22:05","volumn":"4.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"120.33","rise":"0.50%","time":"22:10","volumn":"3.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"120.35","rise":"0.52%","time":"22:15","volumn":"4.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"120.39","rise":"0.55%","time":"22:20","volumn":"8.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"120.26","rise":"0.44%","time":"22:25","volumn":"9.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"120.34","rise":"0.51%","time":"22:30","volumn":"39.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"120.27","rise":"0.45%","time":"22:35","volumn":"4.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"120.22","rise":"0.41%","time":"22:40","volumn":"8.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"120.22","rise":"0.41%","time":"22:45","volumn":"6.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"120.15","rise":"0.35%","time":"22:50","volumn":"22.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"120.09","rise":"0.30%","time":"22:55","volumn":"8.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"120.06","rise":"0.28%","time":"23:00","volumn":"6276.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"120.08","rise":"0.30%","time":"23:05","volumn":"1765.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"120.30","rise":"0.47%","time":"23:10","volumn":"372.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"120.30","rise":"0.48%","time":"23:15","volumn":"124.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"120.42","rise":"0.58%","time":"23:20","volumn":"26.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"120.39","rise":"0.55%","time":"23:25","volumn":"34.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"120.37","rise":"0.53%","time":"23:30","volumn":"24.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"120.38","rise":"0.54%","time":"23:35","volumn":"28.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"120.38","rise":"0.54%","time":"23:40","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"120.41","rise":"0.57%","time":"23:45","volumn":"7.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"120.28","rise":"0.46%","time":"23:50","volumn":"147.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"120.34","rise":"0.51%","time":"23:55","volumn":"38.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"120.31","rise":"0.48%","time":"00:00","volumn":"12.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"120.29","rise":"0.47%","time":"00:05","volumn":"89.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"120.22","rise":"0.41%","time":"00:10","volumn":"10.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"120.24","rise":"0.43%","time":"00:15","volumn":"11.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"120.04","rise":"0.26%","time":"00:20","volumn":"7.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"120.00","rise":"0.23%","time":"00:25","volumn":"25.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"120.00","rise":"0.23%","time":"00:30","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"119.92","rise":"0.15%","time":"00:35","volumn":"18.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"119.99","rise":"0.22%","time":"00:40","volumn":"8.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"119.99","rise":"0.22%","time":"00:45","volumn":"3.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"119.99","rise":"0.22%","time":"00:50","volumn":"2.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"119.96","rise":"0.20%","time":"00:55","volumn":"9.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"120.04","rise":"0.26%","time":"01:00","volumn":"29.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"120.00","rise":"0.22%","time":"01:05","volumn":"38.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"119.96","rise":"0.19%","time":"01:10","volumn":"5.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"119.90","rise":"0.14%","time":"01:15","volumn":"10.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"120.03","rise":"0.25%","time":"01:20","volumn":"15.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"119.98","rise":"0.21%","time":"01:25","volumn":"10.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"120.03","rise":"0.25%","time":"01:30","volumn":"10.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"120.11","rise":"0.31%","time":"01:35","volumn":"15.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"120.08","rise":"0.29%","time":"01:40","volumn":"7.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"120.16","rise":"0.36%","time":"01:45","volumn":"3.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"120.14","rise":"0.34%","time":"01:50","volumn":"20.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"120.10","rise":"0.31%","time":"01:55","volumn":"13.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"120.11","rise":"0.32%","time":"02:00","volumn":"7.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"120.14","rise":"0.34%","time":"02:05","volumn":"9.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"120.17","rise":"0.37%","time":"02:10","volumn":"17.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"120.06","rise":"0.28%","time":"02:15","volumn":"16.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"120.09","rise":"0.30%","time":"02:20","volumn":"8.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"120.21","rise":"0.40%","time":"02:25","volumn":"8.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"120.17","rise":"0.37%","time":"02:30","volumn":"14.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"120.22","rise":"0.41%","time":"02:35","volumn":"15.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"120.19","rise":"0.39%","time":"02:40","volumn":"25.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"120.26","rise":"0.44%","time":"02:45","volumn":"31.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"120.13","rise":"0.33%","time":"02:50","volumn":"14.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"120.18","rise":"0.38%","time":"02:55","volumn":"12.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"120.20","rise":"0.40%","time":"03:00","volumn":"14.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"120.26","rise":"0.44%","time":"03:05","volumn":"10.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"120.21","rise":"0.40%","time":"03:10","volumn":"28.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"120.25","rise":"0.44%","time":"03:15","volumn":"33.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"120.29","rise":"0.47%","time":"03:20","volumn":"148.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"120.26","rise":"0.44%","time":"03:25","volumn":"75.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"120.28","rise":"0.46%","time":"03:30","volumn":"14.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"120.25","rise":"0.43%","time":"03:35","volumn":"29.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"120.18","rise":"0.38%","time":"03:40","volumn":"78.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"120.25","rise":"0.43%","time":"03:45","volumn":"44.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"120.28","rise":"0.46%","time":"03:50","volumn":"32.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"120.31","rise":"0.48%","time":"03:55","volumn":"58.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"120.27","rise":"0.45%","time":"04:00","volumn":"5332.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"387.52","ratio":"0.33%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"528.37","ratio":"0.11%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"454.37","ratio":"0.27%"}],"marketCapitalization":"0","maxPrice":"119.04","minPrice":"118.37","monthlyTendency":{"cx":{"o":["2024\/05\/06","2024\/06\/03"]},"cy":{"o":["120.96","120.11","119.27","118.42","117.58"]},"cyrate":{"o":["2.70%","1.98%","1.27%","0.55%","-0.17%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.78","rise":"0","time":"05\/06","volumn":"2170.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"117.58","rise":"-0.17%","time":"05\/07","volumn":"8943.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"117.72","rise":"-0.05%","time":"05\/08","volumn":"1.14\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"118.39","rise":"0.52%","time":"05\/09","volumn":"5968.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"118.23","rise":"0.38%","time":"05\/10","volumn":"1.31\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"118.44","rise":"0.56%","time":"05\/13","volumn":"5867.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"119.19","rise":"1.20%","time":"05\/14","volumn":"6413.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"120.48","rise":"2.29%","time":"05\/15","volumn":"4086.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"120.04","rise":"1.92%","time":"05\/16","volumn":"3458.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"120.86","rise":"2.62%","time":"05\/17","volumn":"1486.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"120.96","rise":"2.70%","time":"05\/20","volumn":"1584.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"120.68","rise":"2.46%","time":"05\/21","volumn":"2654.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"119.63","rise":"1.57%","time":"05\/22","volumn":"1358.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"118.66","rise":"0.75%","time":"05\/23","volumn":"2580.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"119.98","rise":"1.87%","time":"05\/24","volumn":"1329.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"119.93","rise":"1.83%","time":"05\/28","volumn":"6764.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"118.13","rise":"0.30%","time":"05\/29","volumn":"3702.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"119.18","rise":"1.19%","time":"05\/30","volumn":"9051.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.83","rise":"1.74%","time":"05\/31","volumn":"4413.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"120.27","rise":"2.11%","time":"06\/03","volumn":"1.56\u4e07"}],"points":"20"},"open":"118.75","priceChangeRatio":"-1.31%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u56fd\u9645\u5c0f\u76d8\u80a1ETF-Vanguard","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["119.03","118.87","118.70","118.54","118.37"]},"cyrate":{"o":["-1.03%","-1.16%","-1.30%","-1.44%","-1.58%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.71","rise":"-1.30%","time":"21:31","volumn":"51.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.75","rise":"-1.26%","time":"21:32","volumn":"55.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.75","rise":"-1.26%","time":"21:33","volumn":"55.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.86","rise":"-1.17%","time":"21:34","volumn":"68.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.86","rise":"-1.17%","time":"21:35","volumn":"70.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.78","rise":"-1.24%","time":"21:36","volumn":"80.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.78","rise":"-1.24%","time":"21:37","volumn":"81.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.78","rise":"-1.23%","time":"21:38","volumn":"84.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.78","rise":"-1.23%","time":"21:39","volumn":"84.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.78","rise":"-1.23%","time":"21:40","volumn":"84.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.69","rise":"-1.32%","time":"21:41","volumn":"88.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.69","rise":"-1.32%","time":"21:42","volumn":"88.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.63","rise":"-1.36%","time":"21:43","volumn":"91.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.63","rise":"-1.36%","time":"21:44","volumn":"91.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.63","rise":"-1.36%","time":"21:45","volumn":"91.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.78","rise":"-1.24%","time":"21:46","volumn":"104.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.78","rise":"-1.24%","time":"21:47","volumn":"129.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.78","rise":"-1.24%","time":"21:48","volumn":"142.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.78","rise":"-1.24%","time":"21:49","volumn":"142.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.78","rise":"-1.24%","time":"21:50","volumn":"143.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.78","rise":"-1.24%","time":"21:51","volumn":"143.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.80","rise":"-1.22%","time":"21:52","volumn":"145.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.75","rise":"-1.26%","time":"21:53","volumn":"148.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.75","rise":"-1.26%","time":"21:54","volumn":"149.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.75","rise":"-1.26%","time":"21:55","volumn":"151.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.74","rise":"-1.27%","time":"21:56","volumn":"152.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.72","rise":"-1.29%","time":"21:57","volumn":"158.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.68","rise":"-1.32%","time":"21:58","volumn":"180.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.70","rise":"-1.31%","time":"21:59","volumn":"243.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.70","rise":"-1.31%","time":"22:00","volumn":"249.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"119.03","rise":"-1.03%","time":"22:01","volumn":"257.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"119.03","rise":"-1.03%","time":"22:02","volumn":"259.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"119.03","rise":"-1.03%","time":"22:03","volumn":"260.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"119.03","rise":"-1.03%","time":"22:04","volumn":"260.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"119.01","rise":"-1.05%","time":"22:05","volumn":"275.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.85","rise":"-1.18%","time":"22:06","volumn":"307.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.85","rise":"-1.18%","time":"22:07","volumn":"319.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.85","rise":"-1.18%","time":"22:08","volumn":"326.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.83","rise":"-1.20%","time":"22:09","volumn":"332.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.83","rise":"-1.20%","time":"22:10","volumn":"334.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.83","rise":"-1.20%","time":"22:11","volumn":"335.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.83","rise":"-1.20%","time":"22:12","volumn":"342.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.80","rise":"-1.22%","time":"22:13","volumn":"359.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.80","rise":"-1.22%","time":"22:14","volumn":"361.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.80","rise":"-1.22%","time":"22:15","volumn":"361.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.78","rise":"-1.24%","time":"22:16","volumn":"366.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.83","rise":"-1.20%","time":"22:17","volumn":"367.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.79","rise":"-1.23%","time":"22:18","volumn":"370.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.79","rise":"-1.23%","time":"22:19","volumn":"370.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.82","rise":"-1.21%","time":"22:20","volumn":"379.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.82","rise":"-1.21%","time":"22:21","volumn":"379.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.85","rise":"-1.18%","time":"22:22","volumn":"395.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.77","rise":"-1.25%","time":"22:23","volumn":"2494.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.77","rise":"-1.25%","time":"22:24","volumn":"2495.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.77","rise":"-1.25%","time":"22:25","volumn":"2495.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.77","rise":"-1.25%","time":"22:26","volumn":"2495.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.77","rise":"-1.25%","time":"22:27","volumn":"2497.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.81","rise":"-1.21%","time":"22:28","volumn":"2504.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.81","rise":"-1.21%","time":"22:29","volumn":"2506.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.81","rise":"-1.21%","time":"22:30","volumn":"2507.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.81","rise":"-1.21%","time":"22:31","volumn":"2738.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.81","rise":"-1.21%","time":"22:32","volumn":"2742.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.90","rise":"-1.14%","time":"22:33","volumn":"2745.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.80","rise":"-1.23%","time":"22:34","volumn":"2759.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.78","rise":"-1.24%","time":"22:35","volumn":"2767.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.72","rise":"-1.29%","time":"22:36","volumn":"2888.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.73","rise":"-1.28%","time":"22:37","volumn":"2904.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.72","rise":"-1.29%","time":"22:38","volumn":"2910.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.72","rise":"-1.29%","time":"22:39","volumn":"2914.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.72","rise":"-1.29%","time":"22:40","volumn":"2918.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.72","rise":"-1.29%","time":"22:41","volumn":"2919.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.77","rise":"-1.25%","time":"22:42","volumn":"2925.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.77","rise":"-1.25%","time":"22:43","volumn":"2925.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.75","rise":"-1.27%","time":"22:44","volumn":"2933.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.74","rise":"-1.27%","time":"22:45","volumn":"2936.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.75","rise":"-1.26%","time":"22:46","volumn":"2942.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.70","rise":"-1.31%","time":"22:47","volumn":"2948.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.67","rise":"-1.33%","time":"22:48","volumn":"2962.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.67","rise":"-1.33%","time":"22:49","volumn":"2962.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.67","rise":"-1.33%","time":"22:50","volumn":"2967.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.64","rise":"-1.36%","time":"22:51","volumn":"2968.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.69","rise":"-1.32%","time":"22:52","volumn":"2971.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.69","rise":"-1.32%","time":"22:53","volumn":"2971.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.69","rise":"-1.32%","time":"22:54","volumn":"2972.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.69","rise":"-1.32%","time":"22:55","volumn":"2972.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.69","rise":"-1.32%","time":"22:56","volumn":"2972.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.69","rise":"-1.32%","time":"22:57","volumn":"2972.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.67","rise":"-1.33%","time":"22:58","volumn":"2973.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.67","rise":"-1.33%","time":"22:59","volumn":"2975.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.67","rise":"-1.33%","time":"23:00","volumn":"2975.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.67","rise":"-1.33%","time":"23:01","volumn":"2976.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.67","rise":"-1.33%","time":"23:02","volumn":"2976.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.67","rise":"-1.33%","time":"23:03","volumn":"2976.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.63","rise":"-1.36%","time":"23:04","volumn":"2985.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.67","rise":"-1.33%","time":"23:05","volumn":"3001.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.67","rise":"-1.33%","time":"23:06","volumn":"3001.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.61","rise":"-1.38%","time":"23:07","volumn":"3006.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.61","rise":"-1.38%","time":"23:08","volumn":"3006.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.61","rise":"-1.38%","time":"23:09","volumn":"3007.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.59","rise":"-1.40%","time":"23:10","volumn":"3016.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.64","rise":"-1.36%","time":"23:11","volumn":"3021.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.63","rise":"-1.36%","time":"23:12","volumn":"3025.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.63","rise":"-1.36%","time":"23:13","volumn":"3026.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.63","rise":"-1.36%","time":"23:14","volumn":"3026.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.63","rise":"-1.36%","time":"23:15","volumn":"3027.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.63","rise":"-1.36%","time":"23:16","volumn":"3027.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.61","rise":"-1.38%","time":"23:17","volumn":"3032.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.63","rise":"-1.36%","time":"23:18","volumn":"3037.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.73","rise":"-1.28%","time":"23:19","volumn":"3039.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.67","rise":"-1.33%","time":"23:20","volumn":"3042.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.69","rise":"-1.32%","time":"23:21","volumn":"3043.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.75","rise":"-1.26%","time":"23:22","volumn":"3045.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.75","rise":"-1.26%","time":"23:23","volumn":"3045.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.70","rise":"-1.31%","time":"23:24","volumn":"3050.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.69","rise":"-1.32%","time":"23:25","volumn":"3051.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.68","rise":"-1.32%","time":"23:26","volumn":"3056.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.67","rise":"-1.33%","time":"23:27","volumn":"3065.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.67","rise":"-1.33%","time":"23:28","volumn":"3066.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.63","rise":"-1.36%","time":"23:29","volumn":"3078.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.58","rise":"-1.41%","time":"23:30","volumn":"3082.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.57","rise":"-1.41%","time":"23:31","volumn":"3093.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.56","rise":"-1.42%","time":"23:32","volumn":"3102.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.52","rise":"-1.46%","time":"23:33","volumn":"3112.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.58","rise":"-1.41%","time":"23:34","volumn":"3123.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.53","rise":"-1.44%","time":"23:35","volumn":"3131.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.52","rise":"-1.46%","time":"23:36","volumn":"3139.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.42","rise":"-1.54%","time":"23:37","volumn":"3148.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.48","rise":"-1.48%","time":"23:38","volumn":"3186.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.50","rise":"-1.47%","time":"23:39","volumn":"3187.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.50","rise":"-1.48%","time":"23:40","volumn":"3190.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.50","rise":"-1.47%","time":"23:41","volumn":"3193.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.50","rise":"-1.47%","time":"23:42","volumn":"3193.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.50","rise":"-1.47%","time":"23:43","volumn":"3200.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.59","rise":"-1.40%","time":"23:44","volumn":"3220.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.55","rise":"-1.43%","time":"23:45","volumn":"3225.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.55","rise":"-1.43%","time":"23:46","volumn":"3226.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.53","rise":"-1.45%","time":"23:47","volumn":"3227.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.49","rise":"-1.48%","time":"23:48","volumn":"3242.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.47","rise":"-1.49%","time":"23:49","volumn":"3246.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.48","rise":"-1.49%","time":"23:50","volumn":"3255.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.49","rise":"-1.48%","time":"23:51","volumn":"3262.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.50","rise":"-1.47%","time":"23:52","volumn":"3266.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.50","rise":"-1.47%","time":"23:53","volumn":"3277.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.58","rise":"-1.41%","time":"23:54","volumn":"3306.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.58","rise":"-1.41%","time":"23:55","volumn":"3308.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.58","rise":"-1.41%","time":"23:56","volumn":"3309.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.50","rise":"-1.47%","time":"23:57","volumn":"3310.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.50","rise":"-1.48%","time":"23:58","volumn":"3315.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"118.47","rise":"-1.49%","time":"23:59","volumn":"3317.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.47","rise":"-1.50%","time":"00:00","volumn":"3323.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.45","rise":"-1.51%","time":"00:01","volumn":"3326.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.43","rise":"-1.53%","time":"00:02","volumn":"3329.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.44","rise":"-1.52%","time":"00:03","volumn":"3339.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.49","rise":"-1.48%","time":"00:04","volumn":"3357.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.48","rise":"-1.49%","time":"00:05","volumn":"3376.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.48","rise":"-1.49%","time":"00:06","volumn":"3376.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.39","rise":"-1.56%","time":"00:07","volumn":"3392.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.46","rise":"-1.50%","time":"00:08","volumn":"3414.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.41","rise":"-1.55%","time":"00:09","volumn":"3420.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.41","rise":"-1.55%","time":"00:10","volumn":"3420.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.42","rise":"-1.54%","time":"00:11","volumn":"3424.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.37","rise":"-1.58%","time":"00:12","volumn":"3439.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.37","rise":"-1.58%","time":"00:13","volumn":"3439.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.44","rise":"-1.53%","time":"00:14","volumn":"3451.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.44","rise":"-1.53%","time":"00:15","volumn":"3451.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.50","rise":"-1.47%","time":"00:16","volumn":"3459.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.50","rise":"-1.47%","time":"00:17","volumn":"3459.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.47","rise":"-1.50%","time":"00:18","volumn":"3465.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.47","rise":"-1.50%","time":"00:19","volumn":"3465.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.40","rise":"-1.56%","time":"00:20","volumn":"3468.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.47","rise":"-1.50%","time":"00:21","volumn":"3469.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.44","rise":"-1.52%","time":"00:22","volumn":"3473.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.44","rise":"-1.52%","time":"00:23","volumn":"3473.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.44","rise":"-1.52%","time":"00:24","volumn":"3473.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.44","rise":"-1.52%","time":"00:25","volumn":"3474.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.48","rise":"-1.49%","time":"00:26","volumn":"3475.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.48","rise":"-1.49%","time":"00:27","volumn":"3478.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.52","rise":"-1.46%","time":"00:28","volumn":"3486.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.46","rise":"-1.50%","time":"00:29","volumn":"3490.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.52","rise":"-1.46%","time":"00:30","volumn":"3516.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.55","rise":"-1.43%","time":"00:31","volumn":"3520.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.55","rise":"-1.43%","time":"00:32","volumn":"3521.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.54","rise":"-1.44%","time":"00:33","volumn":"3528.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.53","rise":"-1.44%","time":"00:34","volumn":"3532.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.53","rise":"-1.44%","time":"00:35","volumn":"3532.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.53","rise":"-1.44%","time":"00:36","volumn":"3533.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.53","rise":"-1.45%","time":"00:37","volumn":"3545.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.53","rise":"-1.45%","time":"00:38","volumn":"3545.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.53","rise":"-1.45%","time":"00:39","volumn":"3546.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.53","rise":"-1.45%","time":"00:40","volumn":"3549.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.53","rise":"-1.45%","time":"00:41","volumn":"3549.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.55","rise":"-1.43%","time":"00:42","volumn":"3551.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.57","rise":"-1.41%","time":"00:43","volumn":"3555.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.61","rise":"-1.38%","time":"00:44","volumn":"3572.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.61","rise":"-1.38%","time":"00:45","volumn":"3572.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.61","rise":"-1.38%","time":"00:46","volumn":"3574.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.60","rise":"-1.39%","time":"00:47","volumn":"3575.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.60","rise":"-1.39%","time":"00:48","volumn":"3576.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.70","rise":"-1.31%","time":"00:49","volumn":"3583.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.69","rise":"-1.31%","time":"00:50","volumn":"3584.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.69","rise":"-1.31%","time":"00:51","volumn":"3584.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.67","rise":"-1.33%","time":"00:52","volumn":"3593.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.59","rise":"-1.40%","time":"00:53","volumn":"3603.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.59","rise":"-1.40%","time":"00:54","volumn":"3605.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.59","rise":"-1.40%","time":"00:55","volumn":"3605.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.62","rise":"-1.37%","time":"00:56","volumn":"3610.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.62","rise":"-1.37%","time":"00:57","volumn":"3611.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.58","rise":"-1.40%","time":"00:58","volumn":"3612.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.58","rise":"-1.41%","time":"00:59","volumn":"3621.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.59","rise":"-1.40%","time":"01:00","volumn":"3623.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.59","rise":"-1.40%","time":"01:01","volumn":"3624.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.59","rise":"-1.40%","time":"01:02","volumn":"3625.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.59","rise":"-1.39%","time":"01:03","volumn":"3629.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.59","rise":"-1.39%","time":"01:04","volumn":"3629.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.57","rise":"-1.41%","time":"01:05","volumn":"3633.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.63","rise":"-1.36%","time":"01:06","volumn":"3636.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.54","rise":"-1.44%","time":"01:07","volumn":"3642.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.52","rise":"-1.46%","time":"01:08","volumn":"3649.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.52","rise":"-1.46%","time":"01:09","volumn":"3649.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.50","rise":"-1.47%","time":"01:10","volumn":"3658.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.56","rise":"-1.42%","time":"01:11","volumn":"3692.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.62","rise":"-1.37%","time":"01:12","volumn":"3713.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.61","rise":"-1.38%","time":"01:13","volumn":"3742.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.61","rise":"-1.38%","time":"01:14","volumn":"3742.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.61","rise":"-1.38%","time":"01:15","volumn":"3742.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.61","rise":"-1.38%","time":"01:16","volumn":"3742.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.61","rise":"-1.38%","time":"01:17","volumn":"3743.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.71","rise":"-1.30%","time":"01:18","volumn":"3760.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.73","rise":"-1.28%","time":"01:19","volumn":"3769.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.72","rise":"-1.29%","time":"01:20","volumn":"3773.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.75","rise":"-1.26%","time":"01:21","volumn":"3780.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.77","rise":"-1.25%","time":"01:22","volumn":"3786.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.75","rise":"-1.26%","time":"01:23","volumn":"3788.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.75","rise":"-1.27%","time":"01:24","volumn":"3792.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.70","rise":"-1.30%","time":"01:25","volumn":"3832.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.70","rise":"-1.30%","time":"01:26","volumn":"3832.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.70","rise":"-1.30%","time":"01:27","volumn":"3832.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.65","rise":"-1.35%","time":"01:28","volumn":"3841.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.79","rise":"-1.23%","time":"01:29","volumn":"3846.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.79","rise":"-1.23%","time":"01:30","volumn":"3848.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.81","rise":"-1.21%","time":"01:31","volumn":"3853.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.81","rise":"-1.22%","time":"01:32","volumn":"3855.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.81","rise":"-1.22%","time":"01:33","volumn":"3855.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.75","rise":"-1.26%","time":"01:34","volumn":"3874.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.72","rise":"-1.29%","time":"01:35","volumn":"3893.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.74","rise":"-1.27%","time":"01:36","volumn":"3898.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.73","rise":"-1.28%","time":"01:37","volumn":"3906.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.75","rise":"-1.26%","time":"01:38","volumn":"3912.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.76","rise":"-1.26%","time":"01:39","volumn":"3919.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.80","rise":"-1.22%","time":"01:40","volumn":"3927.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.80","rise":"-1.22%","time":"01:41","volumn":"3930.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.83","rise":"-1.19%","time":"01:42","volumn":"3933.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.84","rise":"-1.19%","time":"01:43","volumn":"3937.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.81","rise":"-1.22%","time":"01:44","volumn":"3945.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.80","rise":"-1.23%","time":"01:45","volumn":"3951.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.80","rise":"-1.23%","time":"01:46","volumn":"3951.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.84","rise":"-1.19%","time":"01:47","volumn":"3962.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.85","rise":"-1.18%","time":"01:48","volumn":"3968.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.85","rise":"-1.18%","time":"01:49","volumn":"3968.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.84","rise":"-1.19%","time":"01:50","volumn":"3970.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.85","rise":"-1.18%","time":"01:51","volumn":"3979.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.85","rise":"-1.18%","time":"01:52","volumn":"3985.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.84","rise":"-1.19%","time":"01:53","volumn":"3990.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.82","rise":"-1.21%","time":"01:54","volumn":"3994.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.78","rise":"-1.23%","time":"01:55","volumn":"4002.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.79","rise":"-1.23%","time":"01:56","volumn":"4006.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.78","rise":"-1.24%","time":"01:57","volumn":"4013.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.73","rise":"-1.28%","time":"01:58","volumn":"4024.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.73","rise":"-1.28%","time":"01:59","volumn":"4028.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.76","rise":"-1.26%","time":"02:00","volumn":"4036.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.77","rise":"-1.25%","time":"02:01","volumn":"4038.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.75","rise":"-1.26%","time":"02:02","volumn":"4050.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.75","rise":"-1.26%","time":"02:03","volumn":"4052.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.78","rise":"-1.24%","time":"02:04","volumn":"4067.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.76","rise":"-1.25%","time":"02:05","volumn":"4072.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.73","rise":"-1.28%","time":"02:06","volumn":"4078.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.77","rise":"-1.25%","time":"02:07","volumn":"4086.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.77","rise":"-1.25%","time":"02:08","volumn":"4089.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.77","rise":"-1.25%","time":"02:09","volumn":"4090.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.76","rise":"-1.25%","time":"02:10","volumn":"4104.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.76","rise":"-1.25%","time":"02:11","volumn":"4104.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.78","rise":"-1.24%","time":"02:12","volumn":"4114.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.85","rise":"-1.18%","time":"02:13","volumn":"4154.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.84","rise":"-1.19%","time":"02:14","volumn":"4175.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.82","rise":"-1.21%","time":"02:15","volumn":"4181.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.83","rise":"-1.20%","time":"02:16","volumn":"4183.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.86","rise":"-1.17%","time":"02:17","volumn":"4195.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.92","rise":"-1.13%","time":"02:18","volumn":"4206.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.92","rise":"-1.12%","time":"02:19","volumn":"4209.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.92","rise":"-1.12%","time":"02:20","volumn":"4214.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.97","rise":"-1.08%","time":"02:21","volumn":"4220.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.95","rise":"-1.09%","time":"02:22","volumn":"4221.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"119.01","rise":"-1.05%","time":"02:23","volumn":"4226.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"119.02","rise":"-1.04%","time":"02:24","volumn":"4234.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"119.02","rise":"-1.04%","time":"02:25","volumn":"4241.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.94","rise":"-1.11%","time":"02:26","volumn":"4246.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.88","rise":"-1.16%","time":"02:27","volumn":"4250.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.94","rise":"-1.11%","time":"02:28","volumn":"4258.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.94","rise":"-1.11%","time":"02:29","volumn":"4268.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.94","rise":"-1.11%","time":"02:30","volumn":"4272.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.94","rise":"-1.11%","time":"02:31","volumn":"4275.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.86","rise":"-1.17%","time":"02:32","volumn":"4280.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.89","rise":"-1.15%","time":"02:33","volumn":"4287.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.91","rise":"-1.13%","time":"02:34","volumn":"4294.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.89","rise":"-1.15%","time":"02:35","volumn":"4297.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.89","rise":"-1.15%","time":"02:36","volumn":"4311.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.89","rise":"-1.15%","time":"02:37","volumn":"4311.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.89","rise":"-1.15%","time":"02:38","volumn":"4355.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.88","rise":"-1.16%","time":"02:39","volumn":"4358.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.88","rise":"-1.16%","time":"02:40","volumn":"4366.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.86","rise":"-1.17%","time":"02:41","volumn":"4383.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.86","rise":"-1.17%","time":"02:42","volumn":"4383.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.91","rise":"-1.13%","time":"02:43","volumn":"4387.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.92","rise":"-1.12%","time":"02:44","volumn":"4398.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.92","rise":"-1.12%","time":"02:45","volumn":"4398.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.97","rise":"-1.08%","time":"02:46","volumn":"4405.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.97","rise":"-1.08%","time":"02:47","volumn":"4405.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.97","rise":"-1.08%","time":"02:48","volumn":"4406.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.97","rise":"-1.08%","time":"02:49","volumn":"4407.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.95","rise":"-1.10%","time":"02:50","volumn":"4422.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.95","rise":"-1.10%","time":"02:51","volumn":"4423.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.95","rise":"-1.10%","time":"02:52","volumn":"4423.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.94","rise":"-1.11%","time":"02:53","volumn":"4434.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.93","rise":"-1.11%","time":"02:54","volumn":"4441.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.94","rise":"-1.11%","time":"02:55","volumn":"4443.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.95","rise":"-1.10%","time":"02:56","volumn":"4447.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.93","rise":"-1.11%","time":"02:57","volumn":"4470.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.88","rise":"-1.16%","time":"02:58","volumn":"4480.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.88","rise":"-1.16%","time":"02:59","volumn":"4480.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.89","rise":"-1.15%","time":"03:00","volumn":"4489.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.87","rise":"-1.16%","time":"03:01","volumn":"4495.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.83","rise":"-1.20%","time":"03:02","volumn":"4538.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.75","rise":"-1.27%","time":"03:03","volumn":"4552.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.71","rise":"-1.30%","time":"03:04","volumn":"4560.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.66","rise":"-1.34%","time":"03:05","volumn":"4584.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.67","rise":"-1.33%","time":"03:06","volumn":"4604.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.69","rise":"-1.31%","time":"03:07","volumn":"4612.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.64","rise":"-1.36%","time":"03:08","volumn":"4627.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.68","rise":"-1.32%","time":"03:09","volumn":"4641.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.71","rise":"-1.30%","time":"03:10","volumn":"4657.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.71","rise":"-1.30%","time":"03:11","volumn":"4657.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.73","rise":"-1.28%","time":"03:12","volumn":"4680.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.75","rise":"-1.26%","time":"03:13","volumn":"4685.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.75","rise":"-1.26%","time":"03:14","volumn":"4701.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.74","rise":"-1.27%","time":"03:15","volumn":"4730.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.74","rise":"-1.27%","time":"03:16","volumn":"4730.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.74","rise":"-1.27%","time":"03:17","volumn":"4730.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.74","rise":"-1.27%","time":"03:18","volumn":"4730.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.74","rise":"-1.27%","time":"03:19","volumn":"4730.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.74","rise":"-1.27%","time":"03:20","volumn":"4730.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.74","rise":"-1.27%","time":"03:21","volumn":"4797.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.74","rise":"-1.27%","time":"03:22","volumn":"4797.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.75","rise":"-1.26%","time":"03:23","volumn":"4810.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.77","rise":"-1.25%","time":"03:24","volumn":"4823.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.77","rise":"-1.25%","time":"03:25","volumn":"4832.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.77","rise":"-1.25%","time":"03:26","volumn":"4839.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.77","rise":"-1.25%","time":"03:27","volumn":"4869.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.76","rise":"-1.26%","time":"03:28","volumn":"4915.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.78","rise":"-1.24%","time":"03:29","volumn":"4946.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.78","rise":"-1.24%","time":"03:30","volumn":"4962.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.77","rise":"-1.25%","time":"03:31","volumn":"4966.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.75","rise":"-1.27%","time":"03:32","volumn":"4988.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.72","rise":"-1.28%","time":"03:33","volumn":"5012.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.78","rise":"-1.24%","time":"03:34","volumn":"5029.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.78","rise":"-1.24%","time":"03:35","volumn":"5032.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.74","rise":"-1.27%","time":"03:36","volumn":"5041.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.74","rise":"-1.27%","time":"03:37","volumn":"5044.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.67","rise":"-1.33%","time":"03:38","volumn":"5059.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.64","rise":"-1.35%","time":"03:39","volumn":"5109.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.67","rise":"-1.33%","time":"03:40","volumn":"5159.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.72","rise":"-1.28%","time":"03:41","volumn":"5191.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.73","rise":"-1.28%","time":"03:42","volumn":"5221.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.71","rise":"-1.30%","time":"03:43","volumn":"5316.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.75","rise":"-1.26%","time":"03:44","volumn":"5421.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.78","rise":"-1.23%","time":"03:45","volumn":"5454.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.72","rise":"-1.29%","time":"03:46","volumn":"5506.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.78","rise":"-1.24%","time":"03:47","volumn":"5553.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.77","rise":"-1.25%","time":"03:48","volumn":"5589.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.77","rise":"-1.25%","time":"03:49","volumn":"5656.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.72","rise":"-1.29%","time":"03:50","volumn":"5703.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.76","rise":"-1.26%","time":"03:51","volumn":"5727.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.75","rise":"-1.26%","time":"03:52","volumn":"5759.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.74","rise":"-1.27%","time":"03:53","volumn":"5836.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.78","rise":"-1.24%","time":"03:54","volumn":"5878.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.77","rise":"-1.25%","time":"03:55","volumn":"5910.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.74","rise":"-1.27%","time":"03:56","volumn":"5939.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.74","rise":"-1.27%","time":"03:57","volumn":"5939.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.74","rise":"-1.27%","time":"03:58","volumn":"5970.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.73","rise":"-1.28%","time":"03:59","volumn":"6157.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.69","rise":"-1.31%","time":"04:00","volumn":"6206.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u56fd\u9645\u5c0f\u76d8\u80a1ETF-Vanguard[VSS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_VSS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/VSS.html?from=360search","volume":"62.07\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/21","2024\/06\/03"]},"cy":{"o":["120.96","115.07","109.17","103.28","97.39"]},"cyrate":{"o":["11.60%","6.16%","0.73%","-4.71%","-10.15%"]},"p":[{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"108.38","rise":"0","time":"06\/21","volumn":"1725.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"107.49","rise":"-0.82%","time":"06\/22","volumn":"1572.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"105.76","rise":"-2.42%","time":"06\/23","volumn":"2272.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"106.01","rise":"-2.19%","time":"06\/26","volumn":"2059.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"106.47","rise":"-1.76%","time":"06\/27","volumn":"1469.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"106.54","rise":"-1.70%","time":"06\/28","volumn":"3412.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"106.37","rise":"-1.85%","time":"06\/29","volumn":"5641.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"107.86","rise":"-0.48%","time":"06\/30","volumn":"1708.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"108.50","rise":"0.11%","time":"07\/03","volumn":"1192.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"107.76","rise":"-0.57%","time":"07\/05","volumn":"2252.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"106.23","rise":"-1.98%","time":"07\/06","volumn":"2932.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"107.57","rise":"-0.75%","time":"07\/07","volumn":"1510.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"108.04","rise":"-0.31%","time":"07\/10","volumn":"1734.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"109.04","rise":"0.61%","time":"07\/11","volumn":"1533.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"111.07","rise":"2.48%","time":"07\/12","volumn":"1866.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"112.35","rise":"3.66%","time":"07\/13","volumn":"1995.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"111.40","rise":"2.79%","time":"07\/14","volumn":"2102.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"111.63","rise":"3.00%","time":"07\/17","volumn":"1727.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"112.37","rise":"3.68%","time":"07\/18","volumn":"1441.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"112.63","rise":"3.92%","time":"07\/19","volumn":"1018.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"111.89","rise":"3.24%","time":"07\/20","volumn":"1850.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"111.75","rise":"3.11%","time":"07\/21","volumn":"1170.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"111.93","rise":"3.28%","time":"07\/24","volumn":"1200.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"112.53","rise":"3.83%","time":"07\/25","volumn":"1568.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"112.62","rise":"3.91%","time":"07\/26","volumn":"1972.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"111.45","rise":"2.83%","time":"07\/27","volumn":"1223.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"112.77","rise":"4.05%","time":"07\/28","volumn":"1235.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"113.31","rise":"4.55%","time":"07\/31","volumn":"2670.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"111.71","rise":"3.07%","time":"08\/01","volumn":"1109.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"109.63","rise":"1.15%","time":"08\/02","volumn":"5221.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"109.74","rise":"1.25%","time":"08\/03","volumn":"7031.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"110.18","rise":"1.66%","time":"08\/04","volumn":"1034.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"110.65","rise":"2.09%","time":"08\/07","volumn":"2400.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"109.53","rise":"1.06%","time":"08\/08","volumn":"2811.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"109.61","rise":"1.13%","time":"08\/09","volumn":"1701.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"109.46","rise":"1.00%","time":"08\/10","volumn":"2886.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"108.95","rise":"0.53%","time":"08\/11","volumn":"1481.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"108.32","rise":"-0.06%","time":"08\/14","volumn":"2036.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"107.04","rise":"-1.24%","time":"08\/15","volumn":"1296.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"106.32","rise":"-1.90%","time":"08\/16","volumn":"2455.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"105.88","rise":"-2.31%","time":"08\/17","volumn":"2565.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"105.76","rise":"-2.42%","time":"08\/18","volumn":"2797.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"105.95","rise":"-2.24%","time":"08\/21","volumn":"1113.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"105.87","rise":"-2.32%","time":"08\/22","volumn":"3477.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"107.23","rise":"-1.06%","time":"08\/23","volumn":"1332.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"106.08","rise":"-2.12%","time":"08\/24","volumn":"2811.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"106.65","rise":"-1.60%","time":"08\/25","volumn":"1609.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"107.38","rise":"-0.92%","time":"08\/28","volumn":"2136.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"108.92","rise":"0.50%","time":"08\/29","volumn":"2377.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"108.95","rise":"0.53%","time":"08\/30","volumn":"2241.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"108.87","rise":"0.45%","time":"08\/31","volumn":"1383.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"108.97","rise":"0.54%","time":"09\/01","volumn":"1416.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"108.25","rise":"-0.12%","time":"09\/05","volumn":"1996.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"107.68","rise":"-0.65%","time":"09\/06","volumn":"2078.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"106.91","rise":"-1.36%","time":"09\/07","volumn":"2380.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"106.85","rise":"-1.41%","time":"09\/08","volumn":"1366.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"107.88","rise":"-0.46%","time":"09\/11","volumn":"4447.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"107.24","rise":"-1.05%","time":"09\/12","volumn":"1458.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"107.06","rise":"-1.22%","time":"09\/13","volumn":"3408.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"108.26","rise":"-0.11%","time":"09\/14","volumn":"2052.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"107.75","rise":"-0.58%","time":"09\/15","volumn":"2130.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"107.40","rise":"-0.91%","time":"09\/18","volumn":"1927.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"107.01","rise":"-1.27%","time":"09\/19","volumn":"1801.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"106.68","rise":"-1.58%","time":"09\/20","volumn":"2016.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"105.07","rise":"-3.06%","time":"09\/21","volumn":"2055.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"105.41","rise":"-2.75%","time":"09\/22","volumn":"2096.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"105.23","rise":"-2.91%","time":"09\/25","volumn":"2006.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"103.48","rise":"-4.53%","time":"09\/26","volumn":"2054.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"103.46","rise":"-4.55%","time":"09\/27","volumn":"3060.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"104.27","rise":"-3.80%","time":"09\/28","volumn":"1901.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"104.15","rise":"-3.91%","time":"09\/29","volumn":"1572.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"102.41","rise":"-5.52%","time":"10\/02","volumn":"2803.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"101.08","rise":"-6.74%","time":"10\/03","volumn":"2759.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"100.65","rise":"-7.14%","time":"10\/04","volumn":"2.26\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"101.50","rise":"-6.36%","time":"10\/05","volumn":"3197.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"102.67","rise":"-5.28%","time":"10\/06","volumn":"1843.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"102.44","rise":"-5.49%","time":"10\/09","volumn":"1946.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"103.62","rise":"-4.40%","time":"10\/10","volumn":"2268.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"103.82","rise":"-4.21%","time":"10\/11","volumn":"3308.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"102.66","rise":"-5.29%","time":"10\/12","volumn":"3291.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"101.82","rise":"-6.06%","time":"10\/13","volumn":"1511.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"102.49","rise":"-5.44%","time":"10\/16","volumn":"1801.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"102.45","rise":"-5.48%","time":"10\/17","volumn":"1669.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"100.47","rise":"-7.31%","time":"10\/18","volumn":"3223.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"99.96","rise":"-7.78%","time":"10\/19","volumn":"2796.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"99.13","rise":"-8.54%","time":"10\/20","volumn":"2138.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"98.78","rise":"-8.86%","time":"10\/23","volumn":"4431.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"99.19","rise":"-8.49%","time":"10\/24","volumn":"2.16\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"97.84","rise":"-9.73%","time":"10\/25","volumn":"1.29\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"97.39","rise":"-10.15%","time":"10\/26","volumn":"2.11\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"97.42","rise":"-10.12%","time":"10\/27","volumn":"2.17\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"98.71","rise":"-8.93%","time":"10\/30","volumn":"2.29\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"98.94","rise":"-8.72%","time":"10\/31","volumn":"7172.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"99.71","rise":"-8.01%","time":"11\/01","volumn":"2.35\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"102.05","rise":"-5.85%","time":"11\/02","volumn":"1.23\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"104.11","rise":"-3.95%","time":"11\/03","volumn":"3077.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"103.66","rise":"-4.36%","time":"11\/06","volumn":"1.43\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"103.20","rise":"-4.79%","time":"11\/07","volumn":"6826.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"102.85","rise":"-5.11%","time":"11\/08","volumn":"4108.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"102.65","rise":"-5.29%","time":"11\/09","volumn":"4812.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"103.14","rise":"-4.84%","time":"11\/10","volumn":"2332.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"102.96","rise":"-5.01%","time":"11\/13","volumn":"3505.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"106.72","rise":"-1.54%","time":"11\/14","volumn":"1.77\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"106.56","rise":"-1.69%","time":"11\/15","volumn":"9871.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"105.94","rise":"-2.26%","time":"11\/16","volumn":"4147.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"107.04","rise":"-1.24%","time":"11\/17","volumn":"3409.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"107.94","rise":"-0.41%","time":"11\/20","volumn":"2681.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"107.21","rise":"-1.09%","time":"11\/21","volumn":"2695.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"107.36","rise":"-0.95%","time":"11\/22","volumn":"2700.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"107.98","rise":"-0.38%","time":"11\/24","volumn":"623.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"107.86","rise":"-0.49%","time":"11\/27","volumn":"1.29\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"108.53","rise":"0.13%","time":"11\/28","volumn":"3511.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"108.77","rise":"0.35%","time":"11\/29","volumn":"2323.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"108.40","rise":"0.01%","time":"11\/30","volumn":"4307.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"109.86","rise":"1.36%","time":"12\/01","volumn":"2289.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"108.78","rise":"0.36%","time":"12\/04","volumn":"3709.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"108.27","rise":"-0.11%","time":"12\/05","volumn":"4278.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"108.54","rise":"0.14%","time":"12\/06","volumn":"2035.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"109.21","rise":"0.76%","time":"12\/07","volumn":"3946.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"109.05","rise":"0.61%","time":"12\/08","volumn":"2016.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"109.09","rise":"0.65%","time":"12\/11","volumn":"2989.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"108.77","rise":"0.35%","time":"12\/12","volumn":"2176.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"110.80","rise":"2.23%","time":"12\/13","volumn":"2128.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"112.87","rise":"4.13%","time":"12\/14","volumn":"2720.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"111.46","rise":"2.83%","time":"12\/15","volumn":"3973.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"111.81","rise":"3.16%","time":"12\/18","volumn":"2488.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"112.93","rise":"4.19%","time":"12\/19","volumn":"1919.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"111.47","rise":"2.85%","time":"12\/20","volumn":"3539.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"113.43","rise":"4.65%","time":"12\/21","volumn":"2979.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"113.95","rise":"5.13%","time":"12\/22","volumn":"3948.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"114.44","rise":"5.59%","time":"12\/26","volumn":"2206.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"115.10","rise":"6.20%","time":"12\/27","volumn":"1870.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"114.94","rise":"6.05%","time":"12\/28","volumn":"2097.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"115.03","rise":"6.13%","time":"12\/29","volumn":"1681.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"113.49","rise":"4.71%","time":"01\/02","volumn":"2809.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"112.45","rise":"3.75%","time":"01\/03","volumn":"1869.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"112.58","rise":"3.87%","time":"01\/04","volumn":"1501.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"112.65","rise":"3.94%","time":"01\/05","volumn":"1630.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"113.60","rise":"4.81%","time":"01\/08","volumn":"2128.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"112.76","rise":"4.04%","time":"01\/09","volumn":"2011.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"113.05","rise":"4.30%","time":"01\/10","volumn":"1552.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"112.91","rise":"4.18%","time":"01\/11","volumn":"2654.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"113.33","rise":"4.56%","time":"01\/12","volumn":"2617.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"111.04","rise":"2.45%","time":"01\/16","volumn":"4210.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"109.66","rise":"1.18%","time":"01\/17","volumn":"1978.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"110.39","rise":"1.85%","time":"01\/18","volumn":"1263.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"110.62","rise":"2.06%","time":"01\/19","volumn":"2806.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"111.03","rise":"2.44%","time":"01\/22","volumn":"1581.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"110.71","rise":"2.15%","time":"01\/23","volumn":"3963.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"111.35","rise":"2.74%","time":"01\/24","volumn":"1670.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"112.00","rise":"3.34%","time":"01\/25","volumn":"3729.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"112.09","rise":"3.42%","time":"01\/26","volumn":"2091.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"112.43","rise":"3.73%","time":"01\/29","volumn":"2881.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"112.16","rise":"3.48%","time":"01\/30","volumn":"2772.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"111.43","rise":"2.81%","time":"01\/31","volumn":"1.50\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"112.36","rise":"3.67%","time":"02\/01","volumn":"3229.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"111.30","rise":"2.69%","time":"02\/02","volumn":"2822.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"110.22","rise":"1.69%","time":"02\/05","volumn":"2891.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"111.58","rise":"2.95%","time":"02\/06","volumn":"1561.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"111.63","rise":"2.99%","time":"02\/07","volumn":"2347.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"111.49","rise":"2.86%","time":"02\/08","volumn":"2013.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"111.63","rise":"2.99%","time":"02\/09","volumn":"1859.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"112.02","rise":"3.35%","time":"02\/12","volumn":"1543.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"109.57","rise":"1.09%","time":"02\/13","volumn":"3381.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"111.28","rise":"2.67%","time":"02\/14","volumn":"1944.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"112.31","rise":"3.62%","time":"02\/15","volumn":"3281.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"112.42","rise":"3.72%","time":"02\/16","volumn":"3801.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"112.43","rise":"3.73%","time":"02\/20","volumn":"2746.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"112.59","rise":"3.88%","time":"02\/21","volumn":"2074.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"113.26","rise":"4.50%","time":"02\/22","volumn":"1.07\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"113.37","rise":"4.60%","time":"02\/23","volumn":"2781.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"113.23","rise":"4.47%","time":"02\/26","volumn":"1608.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"113.63","rise":"4.84%","time":"02\/27","volumn":"1670.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"112.74","rise":"4.02%","time":"02\/28","volumn":"1899.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"113.18","rise":"4.42%","time":"02\/29","volumn":"1654.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"114.48","rise":"5.62%","time":"03\/01","volumn":"2674.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"114.15","rise":"5.32%","time":"03\/04","volumn":"1311.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"113.79","rise":"4.99%","time":"03\/05","volumn":"1655.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"115.05","rise":"6.15%","time":"03\/06","volumn":"1573.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"115.92","rise":"6.95%","time":"03\/07","volumn":"6500.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"115.66","rise":"6.71%","time":"03\/08","volumn":"2717.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"115.27","rise":"6.35%","time":"03\/11","volumn":"1847.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"115.79","rise":"6.83%","time":"03\/12","volumn":"2215.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"115.43","rise":"6.50%","time":"03\/13","volumn":"1981.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"114.74","rise":"5.86%","time":"03\/14","volumn":"1695.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"114.90","rise":"6.01%","time":"03\/15","volumn":"2086.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"114.95","rise":"6.06%","time":"03\/18","volumn":"2348.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"115.02","rise":"6.12%","time":"03\/19","volumn":"5291.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"116.37","rise":"7.37%","time":"03\/20","volumn":"2460.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"116.59","rise":"7.57%","time":"03\/21","volumn":"4041.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"115.79","rise":"6.83%","time":"03\/22","volumn":"1388.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"115.90","rise":"6.93%","time":"03\/25","volumn":"2506.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"115.83","rise":"6.87%","time":"03\/26","volumn":"2548.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"116.86","rise":"7.82%","time":"03\/27","volumn":"1884.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"116.84","rise":"7.80%","time":"03\/28","volumn":"2854.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"116.92","rise":"7.87%","time":"04\/01","volumn":"2107.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"116.22","rise":"7.23%","time":"04\/02","volumn":"3352.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"116.78","rise":"7.75%","time":"04\/03","volumn":"8630.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"116.14","rise":"7.16%","time":"04\/04","volumn":"3739.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"116.82","rise":"7.78%","time":"04\/05","volumn":"2645.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"117.37","rise":"8.29%","time":"04\/08","volumn":"5429.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"117.62","rise":"8.52%","time":"04\/09","volumn":"1945.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"115.90","rise":"6.93%","time":"04\/10","volumn":"2019.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"116.30","rise":"7.30%","time":"04\/11","volumn":"2279.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"114.46","rise":"5.61%","time":"04\/12","volumn":"1780.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"113.79","rise":"4.99%","time":"04\/15","volumn":"1801.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.27","rise":"3.58%","time":"04\/16","volumn":"1910.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"112.69","rise":"3.97%","time":"04\/17","volumn":"1507.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"112.87","rise":"4.14%","time":"04\/18","volumn":"1996.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.77","rise":"4.05%","time":"04\/19","volumn":"1454.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"113.26","rise":"4.50%","time":"04\/22","volumn":"7591.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"114.31","rise":"5.47%","time":"04\/23","volumn":"3092.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"114.15","rise":"5.32%","time":"04\/24","volumn":"9528.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"114.09","rise":"5.26%","time":"04\/25","volumn":"3891.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"115.06","rise":"6.16%","time":"04\/26","volumn":"1725.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"116.26","rise":"7.27%","time":"04\/29","volumn":"2826.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"114.60","rise":"5.73%","time":"04\/30","volumn":"1950.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"114.68","rise":"5.81%","time":"05\/01","volumn":"1520.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"116.40","rise":"7.40%","time":"05\/02","volumn":"3070.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"117.34","rise":"8.26%","time":"05\/03","volumn":"1654.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"117.78","rise":"8.67%","time":"05\/06","volumn":"2170.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"117.58","rise":"8.48%","time":"05\/07","volumn":"8943.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"117.72","rise":"8.61%","time":"05\/08","volumn":"1.14\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"118.39","rise":"9.23%","time":"05\/09","volumn":"5968.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"118.23","rise":"9.08%","time":"05\/10","volumn":"1.31\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"118.44","rise":"9.28%","time":"05\/13","volumn":"5867.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"119.19","rise":"9.97%","time":"05\/14","volumn":"6413.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"120.48","rise":"11.16%","time":"05\/15","volumn":"4086.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"120.04","rise":"10.75%","time":"05\/16","volumn":"3458.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"120.86","rise":"11.51%","time":"05\/17","volumn":"1486.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"120.96","rise":"11.60%","time":"05\/20","volumn":"1584.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"120.68","rise":"11.34%","time":"05\/21","volumn":"2654.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"119.63","rise":"10.38%","time":"05\/22","volumn":"1358.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"118.66","rise":"9.48%","time":"05\/23","volumn":"2580.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"119.98","rise":"10.70%","time":"05\/24","volumn":"1329.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"119.93","rise":"10.65%","time":"05\/28","volumn":"6764.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"118.13","rise":"8.99%","time":"05\/29","volumn":"3702.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"119.18","rise":"9.96%","time":"05\/30","volumn":"9051.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"119.83","rise":"10.56%","time":"05\/31","volumn":"4413.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"120.27","rise":"10.97%","time":"06\/03","volumn":"1.56\u4e07"}],"points":"240"}}

    没有更多结果了~