vrm_360翻译

翻译中...
播放失败
360翻译
更多翻译

{"amount":"63.20\u4e07","changeAmount":"0.26","close":"13.17","currentPrice":"13.43","currenttime":"2024-03-29 04:00:00","e":{"@attributes":{"datetime":"2024-03-29 04:00:00","e1":"13.43","e2":"0.26","e3":"(1.97%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/23","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["14.16","13.70","13.23","12.77","12.31"]},"cyrate":{"o":["5.24%","1.80%","-1.64%","-5.07%","-8.51%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.46","rise":"0","time":"02:35","volumn":"8.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.44","rise":"-0.11%","time":"02:40","volumn":"17.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.31","rise":"-1.08%","time":"02:45","volumn":"8.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.43","rise":"-0.15%","time":"02:50","volumn":"7.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.43","rise":"-0.15%","time":"02:55","volumn":"7.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.31","rise":"-1.10%","time":"03:00","volumn":"17.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.49","rise":"0.26%","time":"03:05","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.39","rise":"-0.48%","time":"03:10","volumn":"12.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.38","rise":"-0.56%","time":"03:15","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.33","rise":"-0.94%","time":"03:20","volumn":"11.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.39","rise":"-0.45%","time":"03:25","volumn":"8.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.41","rise":"-0.33%","time":"03:30","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.40","rise":"-0.41%","time":"03:35","volumn":"7.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.36","rise":"-0.71%","time":"03:40","volumn":"7.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.46","rise":"0.04%","time":"03:45","volumn":"26.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.70","rise":"1.85%","time":"03:50","volumn":"18.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.52","rise":"0.48%","time":"03:55","volumn":"64.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.72","rise":"1.97%","time":"04:00","volumn":"119.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.27","rise":"-1.37%","time":"21:35","volumn":"38.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.34","rise":"-0.88%","time":"21:40","volumn":"25.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.14","rise":"-2.34%","time":"21:45","volumn":"64.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.50","rise":"0.33%","time":"21:50","volumn":"3.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.01","rise":"-3.31%","time":"21:55","volumn":"38.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.65","rise":"-5.98%","time":"22:00","volumn":"19.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.80","rise":"-4.83%","time":"22:05","volumn":"29.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.74","rise":"-5.31%","time":"22:10","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.78","rise":"-5.00%","time":"22:15","volumn":"6.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.78","rise":"-5.00%","time":"22:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.78","rise":"-5.00%","time":"22:25","volumn":"3.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.33","rise":"-8.36%","time":"22:30","volumn":"43.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.31","rise":"-8.51%","time":"22:35","volumn":"24.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.63","rise":"-6.15%","time":"22:40","volumn":"20.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.77","rise":"-5.13%","time":"22:45","volumn":"30.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.84","rise":"-4.57%","time":"22:50","volumn":"20.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.82","rise":"-4.72%","time":"22:55","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.85","rise":"-4.50%","time":"23:00","volumn":"6.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.85","rise":"-4.50%","time":"23:05","volumn":"3.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.11","rise":"-2.56%","time":"23:10","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.11","rise":"-2.56%","time":"23:15","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.11","rise":"-2.56%","time":"23:20","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.08","rise":"-2.79%","time":"23:25","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.08","rise":"-2.79%","time":"23:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.08","rise":"-2.79%","time":"23:35","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.14","rise":"-2.34%","time":"23:40","volumn":"31.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.91","rise":"-4.05%","time":"23:45","volumn":"31.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.91","rise":"-4.05%","time":"23:50","volumn":"3.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.91","rise":"-4.05%","time":"23:55","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.22","rise":"-1.75%","time":"00:00","volumn":"15.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.05","rise":"-3.01%","time":"00:05","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.10","rise":"-2.66%","time":"00:10","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.07","rise":"-2.86%","time":"00:15","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.07","rise":"-2.86%","time":"00:20","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.00","rise":"-3.38%","time":"00:25","volumn":"8.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.00","rise":"-3.38%","time":"00:30","volumn":"4.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.00","rise":"-3.38%","time":"00:35","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.00","rise":"-3.38%","time":"00:40","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.00","rise":"-3.38%","time":"00:45","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.27","rise":"-1.37%","time":"00:50","volumn":"5.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.27","rise":"-1.37%","time":"00:55","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.30","rise":"-1.15%","time":"01:00","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.11","rise":"-2.56%","time":"01:05","volumn":"41.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.11","rise":"-2.56%","time":"01:10","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.11","rise":"-2.56%","time":"01:15","volumn":"10.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.21","rise":"-1.86%","time":"01:20","volumn":"20.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.12","rise":"-2.49%","time":"01:25","volumn":"29.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.11","rise":"-2.56%","time":"01:30","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.25","rise":"-1.52%","time":"01:35","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.25","rise":"-1.52%","time":"01:40","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.25","rise":"-1.52%","time":"01:45","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.25","rise":"-1.52%","time":"01:50","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.25","rise":"-1.52%","time":"01:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.26","rise":"-1.47%","time":"02:00","volumn":"9.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.26","rise":"-1.47%","time":"02:05","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.26","rise":"-1.47%","time":"02:10","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.26","rise":"-1.47%","time":"02:15","volumn":"9.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.26","rise":"-1.47%","time":"02:20","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.26","rise":"-1.47%","time":"02:25","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.26","rise":"-1.47%","time":"02:30","volumn":"5.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.28","rise":"-1.30%","time":"02:35","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.28","rise":"-1.30%","time":"02:40","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.28","rise":"-1.30%","time":"02:45","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.28","rise":"-1.30%","time":"02:50","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.28","rise":"-1.29%","time":"02:55","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.28","rise":"-1.29%","time":"03:00","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.24","rise":"-1.56%","time":"03:05","volumn":"12.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.24","rise":"-1.56%","time":"03:10","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.24","rise":"-1.56%","time":"03:15","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.20","rise":"-1.92%","time":"03:20","volumn":"5.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.20","rise":"-1.92%","time":"03:25","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.20","rise":"-1.92%","time":"03:30","volumn":"20.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.20","rise":"-1.92%","time":"03:35","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.20","rise":"-1.92%","time":"03:40","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.20","rise":"-1.92%","time":"03:45","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"12.95","rise":"-3.74%","time":"03:50","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"12.87","rise":"-4.35%","time":"03:55","volumn":"28.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.05","rise":"-3.01%","time":"04:00","volumn":"41.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.03","rise":"-3.15%","time":"21:35","volumn":"45.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.09","rise":"-2.71%","time":"21:40","volumn":"20.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.50","rise":"0.36%","time":"21:45","volumn":"16.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.44","rise":"-0.11%","time":"21:50","volumn":"13.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.70","rise":"1.82%","time":"21:55","volumn":"86.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.13","rise":"5.02%","time":"22:00","volumn":"57.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.89","rise":"3.27%","time":"22:05","volumn":"20.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.95","rise":"3.68%","time":"22:10","volumn":"8.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.81","rise":"2.64%","time":"22:15","volumn":"27.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.90","rise":"3.31%","time":"22:20","volumn":"10.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.92","rise":"3.49%","time":"22:25","volumn":"19.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.92","rise":"3.49%","time":"22:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.16","rise":"5.24%","time":"22:35","volumn":"11.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.95","rise":"3.68%","time":"22:40","volumn":"13.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.96","rise":"3.76%","time":"22:45","volumn":"37.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.84","rise":"2.86%","time":"22:50","volumn":"14.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.84","rise":"2.86%","time":"22:55","volumn":"1.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.84","rise":"2.86%","time":"23:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.70","rise":"1.78%","time":"23:05","volumn":"8.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.54","rise":"0.63%","time":"23:10","volumn":"5.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.62","rise":"1.23%","time":"23:15","volumn":"8.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.57","rise":"0.89%","time":"23:20","volumn":"10.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.59","rise":"1.00%","time":"23:25","volumn":"9.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.59","rise":"1.00%","time":"23:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.59","rise":"1.00%","time":"23:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.59","rise":"1.00%","time":"23:40","volumn":"2.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.35","rise":"-0.78%","time":"23:45","volumn":"5.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.35","rise":"-0.78%","time":"23:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.59","rise":"1.00%","time":"23:55","volumn":"17.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.57","rise":"0.86%","time":"00:00","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.57","rise":"0.86%","time":"00:05","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.57","rise":"0.86%","time":"00:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.57","rise":"0.86%","time":"00:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.34","rise":"-0.87%","time":"00:20","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.34","rise":"-0.87%","time":"00:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.31","rise":"-1.08%","time":"00:30","volumn":"6.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.31","rise":"-1.08%","time":"00:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.36","rise":"-0.69%","time":"00:40","volumn":"50.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.41","rise":"-0.33%","time":"00:45","volumn":"48.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.11","rise":"-2.55%","time":"00:50","volumn":"28.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.11","rise":"-2.55%","time":"00:55","volumn":"15.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.11","rise":"-2.55%","time":"01:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.11","rise":"-2.55%","time":"01:05","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.11","rise":"-2.55%","time":"01:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.32","rise":"-1.00%","time":"01:15","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.32","rise":"-1.00%","time":"01:20","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.32","rise":"-1.00%","time":"01:25","volumn":"37.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.22","rise":"-1.71%","time":"01:30","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.13","rise":"-2.41%","time":"01:35","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.23","rise":"-1.67%","time":"01:40","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.23","rise":"-1.67%","time":"01:45","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.23","rise":"-1.67%","time":"01:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.23","rise":"-1.67%","time":"01:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.32","rise":"-1.00%","time":"02:00","volumn":"13.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.32","rise":"-1.00%","time":"02:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.30","rise":"-1.15%","time":"02:10","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.30","rise":"-1.15%","time":"02:15","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.35","rise":"-0.82%","time":"02:20","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.32","rise":"-1.00%","time":"02:25","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.32","rise":"-1.00%","time":"02:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.32","rise":"-1.00%","time":"02:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.32","rise":"-1.00%","time":"02:40","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.34","rise":"-0.85%","time":"02:45","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.34","rise":"-0.85%","time":"02:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.30","rise":"-1.15%","time":"02:55","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.30","rise":"-1.15%","time":"03:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.30","rise":"-1.15%","time":"03:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.30","rise":"-1.15%","time":"03:10","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.30","rise":"-1.15%","time":"03:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.30","rise":"-1.15%","time":"03:20","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.30","rise":"-1.15%","time":"03:25","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.30","rise":"-1.15%","time":"03:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.41","rise":"-0.33%","time":"03:35","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.41","rise":"-0.33%","time":"03:40","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.10","rise":"-2.64%","time":"03:45","volumn":"132.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.08","rise":"-2.79%","time":"03:50","volumn":"15.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.00","rise":"-3.38%","time":"03:55","volumn":"19.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.96","rise":"-3.68%","time":"04:00","volumn":"36.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.05","rise":"-3.01%","time":"21:35","volumn":"14.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.15","rise":"-2.23%","time":"21:40","volumn":"41.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.00","rise":"-3.38%","time":"21:45","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.02","rise":"-3.23%","time":"21:50","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.71","rise":"-5.54%","time":"21:55","volumn":"35.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.71","rise":"-5.54%","time":"22:00","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.93","rise":"-3.89%","time":"22:05","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.58","rise":"-6.52%","time":"22:10","volumn":"21.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.68","rise":"-5.76%","time":"22:15","volumn":"35.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.81","rise":"-4.79%","time":"22:20","volumn":"23.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.81","rise":"-4.79%","time":"22:25","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.81","rise":"-4.79%","time":"22:30","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.50","rise":"-7.10%","time":"22:35","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.50","rise":"-7.10%","time":"22:40","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.74","rise":"-5.33%","time":"22:45","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.58","rise":"-6.50%","time":"22:50","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.58","rise":"-6.50%","time":"22:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.72","rise":"-5.46%","time":"23:00","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.78","rise":"-5.02%","time":"23:05","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.78","rise":"-5.02%","time":"23:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.71","rise":"-5.53%","time":"23:15","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.91","rise":"-4.07%","time":"23:20","volumn":"30.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.91","rise":"-4.07%","time":"23:25","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.91","rise":"-4.07%","time":"23:30","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.75","rise":"-5.24%","time":"23:35","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.82","rise":"-4.72%","time":"23:40","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.76","rise":"-5.17%","time":"23:45","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.68","rise":"-5.76%","time":"23:50","volumn":"6.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.86","rise":"-4.42%","time":"23:55","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.86","rise":"-4.42%","time":"00:00","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.86","rise":"-4.42%","time":"00:05","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.12","rise":"-2.49%","time":"00:10","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.16","rise":"-2.19%","time":"00:15","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.25","rise":"-1.52%","time":"00:20","volumn":"27.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.25","rise":"-1.52%","time":"00:25","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.55","rise":"0.68%","time":"00:30","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.31","rise":"-1.08%","time":"00:35","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.31","rise":"-1.08%","time":"00:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.36","rise":"-0.67%","time":"00:45","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.36","rise":"-0.67%","time":"00:50","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.49","rise":"0.26%","time":"00:55","volumn":"39.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.49","rise":"0.26%","time":"01:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.49","rise":"0.26%","time":"01:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.36","rise":"-0.71%","time":"01:10","volumn":"21.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.36","rise":"-0.71%","time":"01:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.24","rise":"-1.60%","time":"01:20","volumn":"8.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.35","rise":"-0.78%","time":"01:25","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.31","rise":"-1.10%","time":"01:30","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.31","rise":"-1.10%","time":"01:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.31","rise":"-1.04%","time":"01:40","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.31","rise":"-1.04%","time":"01:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.31","rise":"-1.04%","time":"01:50","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.31","rise":"-1.04%","time":"01:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.31","rise":"-1.04%","time":"02:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.31","rise":"-1.04%","time":"02:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.31","rise":"-1.04%","time":"02:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.37","rise":"-0.63%","time":"02:15","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.37","rise":"-0.63%","time":"02:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.37","rise":"-0.63%","time":"02:25","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.19","rise":"-1.97%","time":"02:30","volumn":"13.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.19","rise":"-1.97%","time":"02:35","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.19","rise":"-1.97%","time":"02:40","volumn":"15.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.16","rise":"-2.21%","time":"02:45","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.16","rise":"-2.19%","time":"02:50","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.23","rise":"-1.67%","time":"02:55","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.12","rise":"-2.49%","time":"03:00","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.08","rise":"-2.79%","time":"03:05","volumn":"8.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.07","rise":"-2.86%","time":"03:10","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.07","rise":"-2.86%","time":"03:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.07","rise":"-2.86%","time":"03:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.15","rise":"-2.27%","time":"03:25","volumn":"8.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.15","rise":"-2.27%","time":"03:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.00","rise":"-3.38%","time":"03:35","volumn":"13.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.00","rise":"-3.38%","time":"03:40","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.90","rise":"-4.12%","time":"03:45","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.98","rise":"-3.53%","time":"03:50","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.98","rise":"-3.53%","time":"03:55","volumn":"8.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.85","rise":"-4.50%","time":"04:00","volumn":"38.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.90","rise":"-4.12%","time":"21:35","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.85","rise":"-4.50%","time":"21:40","volumn":"30.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.60","rise":"-6.35%","time":"21:45","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.60","rise":"-6.35%","time":"21:50","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.90","rise":"-4.12%","time":"21:55","volumn":"27.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.73","rise":"-5.41%","time":"22:00","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.38","rise":"-8.03%","time":"22:05","volumn":"52.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.34","rise":"-8.32%","time":"22:10","volumn":"39.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.34","rise":"-8.32%","time":"22:15","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.50","rise":"-7.10%","time":"22:20","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.43","rise":"-7.59%","time":"22:25","volumn":"18.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.43","rise":"-7.59%","time":"22:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.54","rise":"-6.84%","time":"22:35","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.54","rise":"-6.84%","time":"22:40","volumn":"51.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.54","rise":"-6.84%","time":"22:45","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.53","rise":"-6.86%","time":"22:50","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.53","rise":"-6.86%","time":"22:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.45","rise":"-7.47%","time":"23:00","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.39","rise":"-7.91%","time":"23:05","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.41","rise":"-7.77%","time":"23:10","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.44","rise":"-7.54%","time":"23:15","volumn":"15.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.47","rise":"-7.32%","time":"23:20","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.46","rise":"-7.40%","time":"23:25","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.46","rise":"-7.40%","time":"23:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.46","rise":"-7.40%","time":"23:35","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.58","rise":"-6.54%","time":"23:40","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.58","rise":"-6.54%","time":"23:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.58","rise":"-6.54%","time":"23:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.55","rise":"-6.69%","time":"23:55","volumn":"6.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.49","rise":"-7.16%","time":"00:00","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.49","rise":"-7.16%","time":"00:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.49","rise":"-7.16%","time":"00:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.51","rise":"-7.06%","time":"00:15","volumn":"6.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.51","rise":"-7.06%","time":"00:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.51","rise":"-7.06%","time":"00:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.55","rise":"-6.69%","time":"00:30","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.55","rise":"-6.69%","time":"00:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.93","rise":"-3.90%","time":"00:40","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.93","rise":"-3.90%","time":"00:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.90","rise":"-4.09%","time":"00:50","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.76","rise":"-5.15%","time":"00:55","volumn":"12.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.66","rise":"-5.91%","time":"01:00","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.66","rise":"-5.91%","time":"01:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.66","rise":"-5.91%","time":"01:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.72","rise":"-5.46%","time":"01:15","volumn":"11.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.93","rise":"-3.90%","time":"01:20","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.93","rise":"-3.90%","time":"01:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.93","rise":"-3.90%","time":"01:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.74","rise":"-5.34%","time":"01:35","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.72","rise":"-5.46%","time":"01:40","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.72","rise":"-5.46%","time":"01:45","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.72","rise":"-5.43%","time":"01:50","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.82","rise":"-4.72%","time":"01:55","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.84","rise":"-4.57%","time":"02:00","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.84","rise":"-4.57%","time":"02:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.84","rise":"-4.57%","time":"02:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.84","rise":"-4.57%","time":"02:15","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.86","rise":"-4.41%","time":"02:20","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.86","rise":"-4.41%","time":"02:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.86","rise":"-4.41%","time":"02:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.86","rise":"-4.41%","time":"02:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.99","rise":"-3.46%","time":"02:40","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.17","rise":"-2.12%","time":"02:45","volumn":"11.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.01","rise":"-3.31%","time":"02:50","volumn":"13.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.01","rise":"-3.31%","time":"02:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.10","rise":"-2.62%","time":"03:00","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.09","rise":"-2.75%","time":"03:05","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.07","rise":"-2.82%","time":"03:10","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.09","rise":"-2.71%","time":"03:15","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.04","rise":"-3.07%","time":"03:20","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.04","rise":"-3.07%","time":"03:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.97","rise":"-3.60%","time":"03:30","volumn":"13.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.94","rise":"-3.86%","time":"03:35","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.97","rise":"-3.60%","time":"03:40","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.89","rise":"-4.20%","time":"03:45","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.97","rise":"-3.60%","time":"03:50","volumn":"2.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.97","rise":"-3.60%","time":"03:55","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.17","rise":"-2.12%","time":"04:00","volumn":"34.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.78","ratio":"0.06%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.21","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.01","ratio":"-0.18%"}],"marketCapitalization":"2410.41\u4e07","maxPrice":"13.90","minPrice":"13.13","monthlyTendency":{"cx":{"o":["2024\/02\/29","2024\/03\/27"]},"cy":{"o":["17.49","15.69","13.89","12.10","10.30"]},"cyrate":{"o":["49.49%","34.12%","18.76%","3.40%","-11.97%"]},"p":[{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.70","rise":"0","time":"02\/29","volumn":"287.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.97","rise":"2.31%","time":"03\/01","volumn":"755.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.54","rise":"-9.91%","time":"03\/04","volumn":"1149.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.95","rise":"-6.41%","time":"03\/05","volumn":"658.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.50","rise":"-1.71%","time":"03\/06","volumn":"371.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.74","rise":"8.89%","time":"03\/07","volumn":"815.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.54","rise":"7.18%","time":"03\/08","volumn":"1036.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.10","rise":"11.97%","time":"03\/11","volumn":"717.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.37","rise":"-2.82%","time":"03\/12","volumn":"957.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"17.49","rise":"49.49%","time":"03\/13","volumn":"4.24\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"15.01","rise":"28.29%","time":"03\/14","volumn":"1.27\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.00","rise":"11.11%","time":"03\/15","volumn":"5979.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.30","rise":"-3.42%","time":"03\/18","volumn":"2164.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.30","rise":"-11.97%","time":"03\/19","volumn":"1211.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.11","rise":"-5.04%","time":"03\/20","volumn":"965.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.72","rise":"17.26%","time":"03\/21","volumn":"3248.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.05","rise":"11.54%","time":"03\/22","volumn":"780.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.96","rise":"10.77%","time":"03\/25","volumn":"985.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.85","rise":"9.83%","time":"03\/26","volumn":"613.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.17","rise":"12.56%","time":"03\/27","volumn":"569.00"}],"points":"20"},"open":"13.26","priceChangeRatio":"1.97%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Vroom","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["13.90","13.71","13.52","13.32","13.13"]},"cyrate":{"o":["5.54%","4.08%","2.62%","1.16%","-0.30%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.26","rise":"0.68%","time":"21:31","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.36","rise":"1.44%","time":"21:32","volumn":"69.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.36","rise":"1.44%","time":"21:33","volumn":"69.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.35","rise":"1.37%","time":"21:34","volumn":"79.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.35","rise":"1.37%","time":"21:35","volumn":"79.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.76","rise":"4.50%","time":"21:36","volumn":"88.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.83","rise":"5.01%","time":"21:37","volumn":"93.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.83","rise":"5.01%","time":"21:38","volumn":"106.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.64","rise":"3.57%","time":"21:39","volumn":"168.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.64","rise":"3.57%","time":"21:40","volumn":"169.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.65","rise":"3.64%","time":"21:41","volumn":"171.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.65","rise":"3.64%","time":"21:42","volumn":"181.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.90","rise":"5.54%","time":"21:43","volumn":"185.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.72","rise":"4.21%","time":"21:44","volumn":"191.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.76","rise":"4.51%","time":"21:45","volumn":"193.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.76","rise":"4.51%","time":"21:46","volumn":"193.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.76","rise":"4.51%","time":"21:47","volumn":"193.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.76","rise":"4.51%","time":"21:48","volumn":"193.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.76","rise":"4.51%","time":"21:49","volumn":"195.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.76","rise":"4.51%","time":"21:50","volumn":"195.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.59","rise":"3.15%","time":"21:51","volumn":"196.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.59","rise":"3.15%","time":"21:52","volumn":"196.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.59","rise":"3.15%","time":"21:53","volumn":"196.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.59","rise":"3.15%","time":"21:54","volumn":"196.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.63","rise":"3.51%","time":"21:55","volumn":"199.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.63","rise":"3.51%","time":"21:56","volumn":"199.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.63","rise":"3.51%","time":"21:57","volumn":"199.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.63","rise":"3.51%","time":"21:58","volumn":"199.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.60","rise":"3.26%","time":"21:59","volumn":"202.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.60","rise":"3.26%","time":"22:00","volumn":"215.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.60","rise":"3.26%","time":"22:01","volumn":"215.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.62","rise":"3.42%","time":"22:02","volumn":"218.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.62","rise":"3.42%","time":"22:03","volumn":"218.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.62","rise":"3.42%","time":"22:04","volumn":"218.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.62","rise":"3.42%","time":"22:05","volumn":"218.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.62","rise":"3.42%","time":"22:06","volumn":"230.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.62","rise":"3.42%","time":"22:07","volumn":"230.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.62","rise":"3.42%","time":"22:08","volumn":"230.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.62","rise":"3.42%","time":"22:09","volumn":"230.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.61","rise":"3.34%","time":"22:10","volumn":"236.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.61","rise":"3.34%","time":"22:11","volumn":"236.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.61","rise":"3.34%","time":"22:12","volumn":"237.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.34","rise":"1.29%","time":"22:13","volumn":"247.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.34","rise":"1.29%","time":"22:14","volumn":"247.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.34","rise":"1.29%","time":"22:15","volumn":"247.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.34","rise":"1.29%","time":"22:16","volumn":"247.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.34","rise":"1.29%","time":"22:17","volumn":"248.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.34","rise":"1.29%","time":"22:18","volumn":"249.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.34","rise":"1.29%","time":"22:19","volumn":"249.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.34","rise":"1.29%","time":"22:20","volumn":"250.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.34","rise":"1.29%","time":"22:21","volumn":"250.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.34","rise":"1.29%","time":"22:22","volumn":"250.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.34","rise":"1.29%","time":"22:23","volumn":"250.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.34","rise":"1.29%","time":"22:24","volumn":"250.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.34","rise":"1.29%","time":"22:25","volumn":"250.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.34","rise":"1.29%","time":"22:26","volumn":"251.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.50","rise":"2.51%","time":"22:27","volumn":"256.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.50","rise":"2.51%","time":"22:28","volumn":"256.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.50","rise":"2.51%","time":"22:29","volumn":"256.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.50","rise":"2.51%","time":"22:30","volumn":"256.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.50","rise":"2.51%","time":"22:31","volumn":"256.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.50","rise":"2.51%","time":"22:32","volumn":"257.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.50","rise":"2.51%","time":"22:33","volumn":"257.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.62","rise":"3.38%","time":"22:34","volumn":"259.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.62","rise":"3.38%","time":"22:35","volumn":"264.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.62","rise":"3.38%","time":"22:36","volumn":"264.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.62","rise":"3.38%","time":"22:37","volumn":"265.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.62","rise":"3.38%","time":"22:38","volumn":"265.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.62","rise":"3.38%","time":"22:39","volumn":"265.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.62","rise":"3.38%","time":"22:40","volumn":"265.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.62","rise":"3.38%","time":"22:41","volumn":"265.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.62","rise":"3.38%","time":"22:42","volumn":"265.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.62","rise":"3.38%","time":"22:43","volumn":"265.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.62","rise":"3.38%","time":"22:44","volumn":"265.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.62","rise":"3.38%","time":"22:45","volumn":"265.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.62","rise":"3.38%","time":"22:46","volumn":"265.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.62","rise":"3.38%","time":"22:47","volumn":"266.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.51","rise":"2.58%","time":"22:48","volumn":"267.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.51","rise":"2.58%","time":"22:49","volumn":"267.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.60","rise":"3.26%","time":"22:50","volumn":"269.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.60","rise":"3.26%","time":"22:51","volumn":"269.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.60","rise":"3.26%","time":"22:52","volumn":"270.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.60","rise":"3.26%","time":"22:53","volumn":"270.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.60","rise":"3.26%","time":"22:54","volumn":"270.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.60","rise":"3.26%","time":"22:55","volumn":"271.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.60","rise":"3.26%","time":"22:56","volumn":"271.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.60","rise":"3.26%","time":"22:57","volumn":"272.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.60","rise":"3.26%","time":"22:58","volumn":"272.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.60","rise":"3.26%","time":"22:59","volumn":"273.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.60","rise":"3.26%","time":"23:00","volumn":"277.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.60","rise":"3.26%","time":"23:01","volumn":"278.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.60","rise":"3.26%","time":"23:02","volumn":"278.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.60","rise":"3.26%","time":"23:03","volumn":"278.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.60","rise":"3.26%","time":"23:04","volumn":"278.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.60","rise":"3.26%","time":"23:05","volumn":"278.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.60","rise":"3.26%","time":"23:06","volumn":"278.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.60","rise":"3.26%","time":"23:07","volumn":"278.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.60","rise":"3.26%","time":"23:08","volumn":"278.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.60","rise":"3.26%","time":"23:09","volumn":"279.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.42","rise":"1.93%","time":"23:10","volumn":"280.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.42","rise":"1.93%","time":"23:11","volumn":"283.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.42","rise":"1.93%","time":"23:12","volumn":"284.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.42","rise":"1.93%","time":"23:13","volumn":"284.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.42","rise":"1.93%","time":"23:14","volumn":"284.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.44","rise":"2.01%","time":"23:15","volumn":"285.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.44","rise":"2.01%","time":"23:16","volumn":"285.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.44","rise":"2.01%","time":"23:17","volumn":"287.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.59","rise":"3.19%","time":"23:18","volumn":"292.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.59","rise":"3.19%","time":"23:19","volumn":"292.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.59","rise":"3.19%","time":"23:20","volumn":"292.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.59","rise":"3.19%","time":"23:21","volumn":"292.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.59","rise":"3.19%","time":"23:22","volumn":"292.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.59","rise":"3.19%","time":"23:23","volumn":"292.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.59","rise":"3.19%","time":"23:24","volumn":"292.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.41","rise":"1.82%","time":"23:25","volumn":"294.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.41","rise":"1.82%","time":"23:26","volumn":"294.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.41","rise":"1.82%","time":"23:27","volumn":"294.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.51","rise":"2.58%","time":"23:28","volumn":"297.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.51","rise":"2.58%","time":"23:29","volumn":"297.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.51","rise":"2.58%","time":"23:30","volumn":"297.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.51","rise":"2.58%","time":"23:31","volumn":"297.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.51","rise":"2.58%","time":"23:32","volumn":"297.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.51","rise":"2.58%","time":"23:33","volumn":"297.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.51","rise":"2.58%","time":"23:34","volumn":"297.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.51","rise":"2.58%","time":"23:35","volumn":"297.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.51","rise":"2.58%","time":"23:36","volumn":"297.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.51","rise":"2.58%","time":"23:37","volumn":"297.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.46","rise":"2.24%","time":"23:38","volumn":"300.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.46","rise":"2.24%","time":"23:39","volumn":"300.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.46","rise":"2.24%","time":"23:40","volumn":"300.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.46","rise":"2.24%","time":"23:41","volumn":"300.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.46","rise":"2.24%","time":"23:42","volumn":"300.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.46","rise":"2.24%","time":"23:43","volumn":"300.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.46","rise":"2.24%","time":"23:44","volumn":"300.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.46","rise":"2.24%","time":"23:45","volumn":"301.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.46","rise":"2.24%","time":"23:46","volumn":"301.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.46","rise":"2.24%","time":"23:47","volumn":"301.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.46","rise":"2.24%","time":"23:48","volumn":"302.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.46","rise":"2.24%","time":"23:49","volumn":"302.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.46","rise":"2.24%","time":"23:50","volumn":"302.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.46","rise":"2.24%","time":"23:51","volumn":"302.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.46","rise":"2.24%","time":"23:52","volumn":"302.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.46","rise":"2.24%","time":"23:53","volumn":"302.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.46","rise":"2.24%","time":"23:54","volumn":"302.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.46","rise":"2.24%","time":"23:55","volumn":"302.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.46","rise":"2.24%","time":"23:56","volumn":"302.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.46","rise":"2.24%","time":"23:57","volumn":"302.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.46","rise":"2.24%","time":"23:58","volumn":"302.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.46","rise":"2.24%","time":"23:59","volumn":"302.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.46","rise":"2.24%","time":"00:00","volumn":"302.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.46","rise":"2.24%","time":"00:01","volumn":"302.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.46","rise":"2.24%","time":"00:02","volumn":"302.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.46","rise":"2.24%","time":"00:03","volumn":"302.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.46","rise":"2.24%","time":"00:04","volumn":"302.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.46","rise":"2.24%","time":"00:05","volumn":"302.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.46","rise":"2.24%","time":"00:06","volumn":"302.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.46","rise":"2.24%","time":"00:07","volumn":"302.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.46","rise":"2.24%","time":"00:08","volumn":"302.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.46","rise":"2.24%","time":"00:09","volumn":"302.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.46","rise":"2.24%","time":"00:10","volumn":"302.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.46","rise":"2.20%","time":"00:11","volumn":"320.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.46","rise":"2.20%","time":"00:12","volumn":"320.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.46","rise":"2.20%","time":"00:13","volumn":"320.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.46","rise":"2.20%","time":"00:14","volumn":"320.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.46","rise":"2.20%","time":"00:15","volumn":"320.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.46","rise":"2.20%","time":"00:16","volumn":"320.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.46","rise":"2.20%","time":"00:17","volumn":"320.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.46","rise":"2.20%","time":"00:18","volumn":"320.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.46","rise":"2.20%","time":"00:19","volumn":"320.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.46","rise":"2.20%","time":"00:20","volumn":"320.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.43","rise":"1.94%","time":"00:21","volumn":"321.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.43","rise":"1.94%","time":"00:22","volumn":"321.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.43","rise":"1.94%","time":"00:23","volumn":"321.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.43","rise":"1.94%","time":"00:24","volumn":"321.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.43","rise":"1.94%","time":"00:25","volumn":"321.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.43","rise":"1.94%","time":"00:26","volumn":"321.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.43","rise":"1.94%","time":"00:27","volumn":"321.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.43","rise":"1.94%","time":"00:28","volumn":"321.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.43","rise":"1.94%","time":"00:29","volumn":"321.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.43","rise":"1.94%","time":"00:30","volumn":"321.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.43","rise":"1.94%","time":"00:31","volumn":"321.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.43","rise":"1.94%","time":"00:32","volumn":"321.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.43","rise":"1.94%","time":"00:33","volumn":"321.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.52","rise":"2.62%","time":"00:34","volumn":"322.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.52","rise":"2.62%","time":"00:35","volumn":"322.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.52","rise":"2.62%","time":"00:36","volumn":"322.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.52","rise":"2.62%","time":"00:37","volumn":"322.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.52","rise":"2.62%","time":"00:38","volumn":"322.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.52","rise":"2.62%","time":"00:39","volumn":"322.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.52","rise":"2.62%","time":"00:40","volumn":"323.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.52","rise":"2.62%","time":"00:41","volumn":"325.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.52","rise":"2.62%","time":"00:42","volumn":"325.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.52","rise":"2.62%","time":"00:43","volumn":"325.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.52","rise":"2.62%","time":"00:44","volumn":"326.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.52","rise":"2.62%","time":"00:45","volumn":"326.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.52","rise":"2.62%","time":"00:46","volumn":"326.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.52","rise":"2.62%","time":"00:47","volumn":"326.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.52","rise":"2.62%","time":"00:48","volumn":"326.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.52","rise":"2.62%","time":"00:49","volumn":"326.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.50","rise":"2.50%","time":"00:50","volumn":"328.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.50","rise":"2.50%","time":"00:51","volumn":"328.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.50","rise":"2.50%","time":"00:52","volumn":"328.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.50","rise":"2.50%","time":"00:53","volumn":"328.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.50","rise":"2.50%","time":"00:54","volumn":"329.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.50","rise":"2.50%","time":"00:55","volumn":"329.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.50","rise":"2.50%","time":"00:56","volumn":"329.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.50","rise":"2.50%","time":"00:57","volumn":"329.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.50","rise":"2.50%","time":"00:58","volumn":"329.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.50","rise":"2.50%","time":"00:59","volumn":"329.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.50","rise":"2.50%","time":"01:00","volumn":"329.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.50","rise":"2.50%","time":"01:01","volumn":"329.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.50","rise":"2.50%","time":"01:02","volumn":"329.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.50","rise":"2.50%","time":"01:03","volumn":"330.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.50","rise":"2.50%","time":"01:04","volumn":"330.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.50","rise":"2.50%","time":"01:05","volumn":"343.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.50","rise":"2.50%","time":"01:06","volumn":"343.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.50","rise":"2.50%","time":"01:07","volumn":"343.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.50","rise":"2.50%","time":"01:08","volumn":"343.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.50","rise":"2.50%","time":"01:09","volumn":"343.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.50","rise":"2.50%","time":"01:10","volumn":"343.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"1.10%","time":"01:11","volumn":"351.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"1.10%","time":"01:12","volumn":"351.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"1.10%","time":"01:13","volumn":"351.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"1.10%","time":"01:14","volumn":"351.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"1.10%","time":"01:15","volumn":"351.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"1.10%","time":"01:16","volumn":"351.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"1.10%","time":"01:17","volumn":"351.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"1.10%","time":"01:18","volumn":"351.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"1.10%","time":"01:19","volumn":"351.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"1.10%","time":"01:20","volumn":"351.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"1.10%","time":"01:21","volumn":"351.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"1.10%","time":"01:22","volumn":"351.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"1.10%","time":"01:23","volumn":"351.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"1.10%","time":"01:24","volumn":"351.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"1.10%","time":"01:25","volumn":"351.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"1.10%","time":"01:26","volumn":"351.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"1.10%","time":"01:27","volumn":"351.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"1.10%","time":"01:28","volumn":"351.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"1.10%","time":"01:29","volumn":"351.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"1.10%","time":"01:30","volumn":"351.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"1.10%","time":"01:31","volumn":"351.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.41","rise":"1.82%","time":"01:32","volumn":"354.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.41","rise":"1.82%","time":"01:33","volumn":"354.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.41","rise":"1.82%","time":"01:34","volumn":"354.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.41","rise":"1.82%","time":"01:35","volumn":"354.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.41","rise":"1.82%","time":"01:36","volumn":"354.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.41","rise":"1.82%","time":"01:37","volumn":"354.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.41","rise":"1.82%","time":"01:38","volumn":"355.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.41","rise":"1.82%","time":"01:39","volumn":"355.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.41","rise":"1.82%","time":"01:40","volumn":"355.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.41","rise":"1.82%","time":"01:41","volumn":"355.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.41","rise":"1.82%","time":"01:42","volumn":"355.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.41","rise":"1.82%","time":"01:43","volumn":"355.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.41","rise":"1.82%","time":"01:44","volumn":"355.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.41","rise":"1.82%","time":"01:45","volumn":"356.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.41","rise":"1.82%","time":"01:46","volumn":"356.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.41","rise":"1.82%","time":"01:47","volumn":"356.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.41","rise":"1.82%","time":"01:48","volumn":"356.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.25","rise":"0.62%","time":"01:49","volumn":"358.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.25","rise":"0.62%","time":"01:50","volumn":"358.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.25","rise":"0.62%","time":"01:51","volumn":"358.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.25","rise":"0.62%","time":"01:52","volumn":"358.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.25","rise":"0.62%","time":"01:53","volumn":"358.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.25","rise":"0.62%","time":"01:54","volumn":"358.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.25","rise":"0.62%","time":"01:55","volumn":"358.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.25","rise":"0.62%","time":"01:56","volumn":"358.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.25","rise":"0.62%","time":"01:57","volumn":"358.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.25","rise":"0.62%","time":"01:58","volumn":"358.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.25","rise":"0.62%","time":"01:59","volumn":"358.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.25","rise":"0.62%","time":"02:00","volumn":"358.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.25","rise":"0.62%","time":"02:01","volumn":"358.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.40","rise":"1.78%","time":"02:02","volumn":"362.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.40","rise":"1.78%","time":"02:03","volumn":"362.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.40","rise":"1.78%","time":"02:04","volumn":"362.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.40","rise":"1.78%","time":"02:05","volumn":"362.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.40","rise":"1.78%","time":"02:06","volumn":"362.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.40","rise":"1.78%","time":"02:07","volumn":"362.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.40","rise":"1.78%","time":"02:08","volumn":"362.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.40","rise":"1.78%","time":"02:09","volumn":"362.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.40","rise":"1.78%","time":"02:10","volumn":"362.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.40","rise":"1.78%","time":"02:11","volumn":"362.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.40","rise":"1.78%","time":"02:12","volumn":"362.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.40","rise":"1.78%","time":"02:13","volumn":"362.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.40","rise":"1.78%","time":"02:14","volumn":"362.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.40","rise":"1.78%","time":"02:15","volumn":"362.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.40","rise":"1.78%","time":"02:16","volumn":"362.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.40","rise":"1.78%","time":"02:17","volumn":"362.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.40","rise":"1.78%","time":"02:18","volumn":"362.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.40","rise":"1.78%","time":"02:19","volumn":"362.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.40","rise":"1.78%","time":"02:20","volumn":"362.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.30","rise":"0.98%","time":"02:21","volumn":"370.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.30","rise":"0.98%","time":"02:22","volumn":"370.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.34","rise":"1.29%","time":"02:23","volumn":"393.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.34","rise":"1.29%","time":"02:24","volumn":"393.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.34","rise":"1.29%","time":"02:25","volumn":"393.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.34","rise":"1.29%","time":"02:26","volumn":"393.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.34","rise":"1.29%","time":"02:27","volumn":"393.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.34","rise":"1.29%","time":"02:28","volumn":"393.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.34","rise":"1.29%","time":"02:29","volumn":"393.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.34","rise":"1.29%","time":"02:30","volumn":"393.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.34","rise":"1.29%","time":"02:31","volumn":"393.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.34","rise":"1.29%","time":"02:32","volumn":"393.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.34","rise":"1.29%","time":"02:33","volumn":"393.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.34","rise":"1.29%","time":"02:34","volumn":"393.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.34","rise":"1.29%","time":"02:35","volumn":"393.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.34","rise":"1.29%","time":"02:36","volumn":"393.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.34","rise":"1.29%","time":"02:37","volumn":"393.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.34","rise":"1.29%","time":"02:38","volumn":"393.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.34","rise":"1.29%","time":"02:39","volumn":"393.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.34","rise":"1.29%","time":"02:40","volumn":"393.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.34","rise":"1.29%","time":"02:41","volumn":"393.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.34","rise":"1.29%","time":"02:42","volumn":"393.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.34","rise":"1.29%","time":"02:43","volumn":"393.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.34","rise":"1.29%","time":"02:44","volumn":"393.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.34","rise":"1.29%","time":"02:45","volumn":"393.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.34","rise":"1.29%","time":"02:46","volumn":"393.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.34","rise":"1.29%","time":"02:47","volumn":"393.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.34","rise":"1.29%","time":"02:48","volumn":"393.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.34","rise":"1.29%","time":"02:49","volumn":"393.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.34","rise":"1.29%","time":"02:50","volumn":"394.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.34","rise":"1.29%","time":"02:51","volumn":"394.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.26","rise":"0.68%","time":"02:52","volumn":"400.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.26","rise":"0.68%","time":"02:53","volumn":"400.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.26","rise":"0.68%","time":"02:54","volumn":"400.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.26","rise":"0.68%","time":"02:55","volumn":"400.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.26","rise":"0.68%","time":"02:56","volumn":"400.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.26","rise":"0.68%","time":"02:57","volumn":"400.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.26","rise":"0.68%","time":"02:58","volumn":"400.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.26","rise":"0.68%","time":"02:59","volumn":"400.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.25","rise":"0.61%","time":"03:00","volumn":"405.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.25","rise":"0.61%","time":"03:01","volumn":"406.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.25","rise":"0.61%","time":"03:02","volumn":"406.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.25","rise":"0.61%","time":"03:03","volumn":"406.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.25","rise":"0.61%","time":"03:04","volumn":"406.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.25","rise":"0.61%","time":"03:05","volumn":"406.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.25","rise":"0.61%","time":"03:06","volumn":"406.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.25","rise":"0.61%","time":"03:07","volumn":"406.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.25","rise":"0.61%","time":"03:08","volumn":"406.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.25","rise":"0.61%","time":"03:09","volumn":"406.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.25","rise":"0.61%","time":"03:10","volumn":"406.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.25","rise":"0.61%","time":"03:11","volumn":"406.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.25","rise":"0.61%","time":"03:12","volumn":"406.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.25","rise":"0.61%","time":"03:13","volumn":"406.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.25","rise":"0.61%","time":"03:14","volumn":"406.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.25","rise":"0.61%","time":"03:15","volumn":"406.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.25","rise":"0.61%","time":"03:16","volumn":"406.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.25","rise":"0.61%","time":"03:17","volumn":"406.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.25","rise":"0.61%","time":"03:18","volumn":"406.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.25","rise":"0.61%","time":"03:19","volumn":"406.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.25","rise":"0.61%","time":"03:20","volumn":"406.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.25","rise":"0.61%","time":"03:21","volumn":"406.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.25","rise":"0.61%","time":"03:22","volumn":"406.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.25","rise":"0.61%","time":"03:23","volumn":"406.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.30","rise":"0.99%","time":"03:24","volumn":"407.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.30","rise":"0.99%","time":"03:25","volumn":"407.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.30","rise":"0.99%","time":"03:26","volumn":"407.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.30","rise":"0.99%","time":"03:27","volumn":"407.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.30","rise":"0.99%","time":"03:28","volumn":"407.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.30","rise":"0.99%","time":"03:29","volumn":"407.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.30","rise":"0.99%","time":"03:30","volumn":"407.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.30","rise":"0.99%","time":"03:31","volumn":"407.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.30","rise":"0.99%","time":"03:32","volumn":"407.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.30","rise":"0.99%","time":"03:33","volumn":"407.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.30","rise":"0.99%","time":"03:34","volumn":"407.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.27","rise":"0.76%","time":"03:35","volumn":"414.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.27","rise":"0.76%","time":"03:36","volumn":"422.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.27","rise":"0.76%","time":"03:37","volumn":"422.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.27","rise":"0.76%","time":"03:38","volumn":"422.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.27","rise":"0.76%","time":"03:39","volumn":"422.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.27","rise":"0.76%","time":"03:40","volumn":"423.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.27","rise":"0.76%","time":"03:41","volumn":"423.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.27","rise":"0.76%","time":"03:42","volumn":"423.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.27","rise":"0.76%","time":"03:43","volumn":"423.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.27","rise":"0.76%","time":"03:44","volumn":"423.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.27","rise":"0.76%","time":"03:45","volumn":"423.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.27","rise":"0.76%","time":"03:46","volumn":"425.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.13","rise":"-0.30%","time":"03:47","volumn":"450.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.13","rise":"-0.30%","time":"03:48","volumn":"450.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.13","rise":"-0.30%","time":"03:49","volumn":"451.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.13","rise":"-0.30%","time":"03:50","volumn":"451.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.32","rise":"1.14%","time":"03:51","volumn":"460.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.32","rise":"1.14%","time":"03:52","volumn":"460.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.32","rise":"1.14%","time":"03:53","volumn":"462.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.32","rise":"1.14%","time":"03:54","volumn":"462.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.50","rise":"2.51%","time":"03:55","volumn":"464.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.50","rise":"2.51%","time":"03:56","volumn":"464.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.50","rise":"2.51%","time":"03:57","volumn":"464.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.50","rise":"2.51%","time":"03:58","volumn":"464.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.50","rise":"2.51%","time":"03:59","volumn":"464.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.43","rise":"1.97%","time":"04:00","volumn":"469.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Vroom[VRM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_VRM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/VRM.html?from=360search","volume":"4.69\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/14","2024\/03\/27"]},"cy":{"o":["213.60","162.29","110.98","59.68","8.37"]},"cyrate":{"o":["190.47%","120.70%","50.93%","-18.85%","-88.62%"]},"p":[{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"73.54","rise":"0","time":"04\/14","volumn":"8353.00"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"72.95","rise":"-0.79%","time":"04\/17","volumn":"7073.00"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"73.99","rise":"0.62%","time":"04\/18","volumn":"8937.00"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"71.11","rise":"-3.30%","time":"04\/19","volumn":"7090.00"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"67.06","rise":"-8.80%","time":"04\/20","volumn":"1.19\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"68.59","rise":"-6.72%","time":"04\/21","volumn":"5109.00"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"67.04","rise":"-8.83%","time":"04\/24","volumn":"7733.00"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"64.17","rise":"-12.74%","time":"04\/25","volumn":"1.14\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"65.59","rise":"-10.80%","time":"04\/26","volumn":"7848.00"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"61.60","rise":"-16.23%","time":"04\/27","volumn":"1.83\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"64.71","rise":"-12.00%","time":"04\/28","volumn":"9005.00"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"64.80","rise":"-11.88%","time":"05\/01","volumn":"8442.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"62.00","rise":"-15.69%","time":"05\/02","volumn":"8377.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"62.00","rise":"-15.69%","time":"05\/03","volumn":"9433.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"59.83","rise":"-18.64%","time":"05\/04","volumn":"1.70\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"66.80","rise":"-9.16%","time":"05\/05","volumn":"3.43\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"71.84","rise":"-2.31%","time":"05\/08","volumn":"4.48\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"73.60","rise":"0.09%","time":"05\/09","volumn":"3.99\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"66.99","rise":"-8.90%","time":"05\/10","volumn":"2.94\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"64.41","rise":"-12.41%","time":"05\/11","volumn":"1.08\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"60.75","rise":"-17.38%","time":"05\/12","volumn":"2.02\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"63.13","rise":"-14.15%","time":"05\/15","volumn":"1.53\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"62.07","rise":"-15.59%","time":"05\/16","volumn":"6189.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"63.40","rise":"-13.78%","time":"05\/17","volumn":"1.41\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"63.94","rise":"-13.05%","time":"05\/18","volumn":"7806.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"60.80","rise":"-17.32%","time":"05\/19","volumn":"9288.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"62.13","rise":"-15.51%","time":"05\/22","volumn":"1.09\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"60.96","rise":"-17.10%","time":"05\/23","volumn":"1.18\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"60.62","rise":"-17.57%","time":"05\/24","volumn":"9075.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"60.34","rise":"-17.95%","time":"05\/25","volumn":"1.68\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"62.81","rise":"-14.59%","time":"05\/26","volumn":"1.52\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"63.52","rise":"-13.62%","time":"05\/30","volumn":"1.10\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"63.86","rise":"-13.15%","time":"05\/31","volumn":"1.52\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"67.36","rise":"-8.40%","time":"06\/01","volumn":"2.90\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"69.56","rise":"-5.41%","time":"06\/02","volumn":"1.63\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"70.78","rise":"-3.74%","time":"06\/05","volumn":"1.57\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"74.40","rise":"1.17%","time":"06\/06","volumn":"1.44\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"76.29","rise":"3.74%","time":"06\/07","volumn":"2.39\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"92.00","rise":"25.11%","time":"06\/08","volumn":"12.44\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"82.40","rise":"12.05%","time":"06\/09","volumn":"6.13\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"93.60","rise":"27.28%","time":"06\/12","volumn":"10.00\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"96.80","rise":"31.64%","time":"06\/13","volumn":"5.78\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"96.00","rise":"30.55%","time":"06\/14","volumn":"3.84\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"96.00","rise":"30.55%","time":"06\/15","volumn":"5.43\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"100.80","rise":"37.08%","time":"06\/16","volumn":"8.97\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"94.40","rise":"28.37%","time":"06\/20","volumn":"3.80\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"101.60","rise":"38.16%","time":"06\/21","volumn":"4.54\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"108.80","rise":"47.95%","time":"06\/22","volumn":"5.62\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"102.40","rise":"39.25%","time":"06\/23","volumn":"3.88\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"104.80","rise":"42.52%","time":"06\/26","volumn":"3.08\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"109.60","rise":"49.04%","time":"06\/27","volumn":"2.87\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"118.40","rise":"61.01%","time":"06\/28","volumn":"5.61\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"125.60","rise":"70.80%","time":"06\/29","volumn":"8.17\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"115.20","rise":"56.66%","time":"06\/30","volumn":"6.83\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"123.20","rise":"67.54%","time":"07\/03","volumn":"2.92\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"133.20","rise":"81.14%","time":"07\/05","volumn":"5.14\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"121.60","rise":"65.36%","time":"07\/06","volumn":"4.02\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"142.40","rise":"93.65%","time":"07\/07","volumn":"6.63\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"159.20","rise":"116.49%","time":"07\/10","volumn":"10.43\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"173.60","rise":"136.07%","time":"07\/11","volumn":"8.99\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"195.20","rise":"165.45%","time":"07\/12","volumn":"18.45\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"176.00","rise":"139.34%","time":"07\/13","volumn":"12.96\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"146.40","rise":"99.09%","time":"07\/14","volumn":"15.45\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"163.20","rise":"121.93%","time":"07\/17","volumn":"8.46\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"179.20","rise":"143.69%","time":"07\/18","volumn":"10.63\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"213.60","rise":"190.47%","time":"07\/19","volumn":"39.02\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"182.00","rise":"147.50%","time":"07\/20","volumn":"13.37\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"172.80","rise":"134.99%","time":"07\/21","volumn":"8.77\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"171.20","rise":"132.81%","time":"07\/24","volumn":"9.34\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"180.00","rise":"144.78%","time":"07\/25","volumn":"7.31\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"175.20","rise":"138.25%","time":"07\/26","volumn":"5.30\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"161.20","rise":"119.21%","time":"07\/27","volumn":"6.61\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"170.40","rise":"131.72%","time":"07\/28","volumn":"6.43\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"184.80","rise":"151.31%","time":"07\/31","volumn":"5.42\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"184.00","rise":"150.22%","time":"08\/01","volumn":"6.68\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"180.80","rise":"145.87%","time":"08\/02","volumn":"4.87\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"179.20","rise":"143.69%","time":"08\/03","volumn":"6.40\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"164.80","rise":"124.11%","time":"08\/04","volumn":"6.63\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"158.40","rise":"115.40%","time":"08\/07","volumn":"5.11\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"157.60","rise":"114.32%","time":"08\/08","volumn":"4.76\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"109.60","rise":"49.04%","time":"08\/09","volumn":"15.58\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"112.80","rise":"53.39%","time":"08\/10","volumn":"6.91\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"114.40","rise":"55.57%","time":"08\/11","volumn":"3.94\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"114.40","rise":"55.57%","time":"08\/14","volumn":"3.02\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"108.80","rise":"47.95%","time":"08\/15","volumn":"3.24\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"100.40","rise":"36.53%","time":"08\/16","volumn":"4.34\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"95.60","rise":"30.00%","time":"08\/17","volumn":"3.24\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"97.60","rise":"32.72%","time":"08\/18","volumn":"3.20\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"95.20","rise":"29.46%","time":"08\/21","volumn":"1.74\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"86.00","rise":"16.95%","time":"08\/22","volumn":"3.70\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"94.40","rise":"28.37%","time":"08\/23","volumn":"2.26\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"88.80","rise":"20.76%","time":"08\/24","volumn":"2.31\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"90.40","rise":"22.93%","time":"08\/25","volumn":"2.62\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"96.80","rise":"31.64%","time":"08\/28","volumn":"3.88\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"100.00","rise":"35.99%","time":"08\/29","volumn":"3.47\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"108.80","rise":"47.95%","time":"08\/30","volumn":"4.70\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"104.80","rise":"42.52%","time":"08\/31","volumn":"6.20\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"104.80","rise":"42.52%","time":"09\/01","volumn":"2.40\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"100.80","rise":"37.08%","time":"09\/05","volumn":"1.89\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"98.40","rise":"33.81%","time":"09\/06","volumn":"2.02\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"92.00","rise":"25.11%","time":"09\/07","volumn":"2.23\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"88.00","rise":"19.67%","time":"09\/08","volumn":"1.85\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"96.00","rise":"30.55%","time":"09\/11","volumn":"2.65\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"99.20","rise":"34.90%","time":"09\/12","volumn":"1.82\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"96.00","rise":"30.55%","time":"09\/13","volumn":"1.72\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"102.40","rise":"39.25%","time":"09\/14","volumn":"2.97\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"102.40","rise":"39.25%","time":"09\/15","volumn":"5.28\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"96.80","rise":"31.64%","time":"09\/18","volumn":"1.76\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"94.40","rise":"28.37%","time":"09\/19","volumn":"2.38\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"89.60","rise":"21.85%","time":"09\/20","volumn":"2.05\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"88.00","rise":"19.67%","time":"09\/21","volumn":"2.09\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"87.20","rise":"18.58%","time":"09\/22","volumn":"1.60\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"84.00","rise":"14.23%","time":"09\/25","volumn":"2.36\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"85.60","rise":"16.41%","time":"09\/26","volumn":"1.28\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"89.60","rise":"21.85%","time":"09\/27","volumn":"1.56\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"88.00","rise":"19.67%","time":"09\/28","volumn":"1.63\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"89.60","rise":"21.85%","time":"09\/29","volumn":"1.43\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"87.20","rise":"18.58%","time":"10\/02","volumn":"1.89\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"82.40","rise":"12.05%","time":"10\/03","volumn":"1.92\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"83.20","rise":"13.14%","time":"10\/04","volumn":"1.58\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"81.60","rise":"10.97%","time":"10\/05","volumn":"1.26\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"88.00","rise":"19.67%","time":"10\/06","volumn":"1.58\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"84.00","rise":"14.23%","time":"10\/09","volumn":"1.02\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"88.40","rise":"20.21%","time":"10\/10","volumn":"1.98\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"84.80","rise":"15.32%","time":"10\/11","volumn":"9717.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"82.40","rise":"12.05%","time":"10\/12","volumn":"1.69\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"78.42","rise":"6.65%","time":"10\/13","volumn":"3.98\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"80.80","rise":"9.88%","time":"10\/16","volumn":"1.58\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"81.60","rise":"10.97%","time":"10\/17","volumn":"1.06\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"77.10","rise":"4.84%","time":"10\/18","volumn":"1.36\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"72.00","rise":"-2.09%","time":"10\/19","volumn":"1.31\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"73.98","rise":"0.60%","time":"10\/20","volumn":"1.59\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"70.74","rise":"-3.80%","time":"10\/23","volumn":"1.53\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"68.40","rise":"-6.98%","time":"10\/24","volumn":"1.57\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"65.09","rise":"-11.49%","time":"10\/25","volumn":"1.69\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"65.36","rise":"-11.12%","time":"10\/26","volumn":"1.53\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"65.51","rise":"-10.91%","time":"10\/27","volumn":"1.50\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"67.36","rise":"-8.40%","time":"10\/30","volumn":"7387.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"64.80","rise":"-11.88%","time":"10\/31","volumn":"6404.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"64.30","rise":"-12.57%","time":"11\/01","volumn":"1.20\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"72.18","rise":"-1.84%","time":"11\/02","volumn":"3.11\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"82.40","rise":"12.05%","time":"11\/03","volumn":"3.38\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"84.00","rise":"14.23%","time":"11\/06","volumn":"2.35\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"86.40","rise":"17.49%","time":"11\/07","volumn":"2.21\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"64.00","rise":"-12.97%","time":"11\/08","volumn":"8.20\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"61.68","rise":"-16.12%","time":"11\/09","volumn":"2.66\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"59.24","rise":"-19.44%","time":"11\/10","volumn":"2.93\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"58.70","rise":"-20.17%","time":"11\/13","volumn":"1.92\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"63.46","rise":"-13.71%","time":"11\/14","volumn":"3.59\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"65.64","rise":"-10.74%","time":"11\/15","volumn":"2.87\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"61.60","rise":"-16.23%","time":"11\/16","volumn":"1.95\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"59.56","rise":"-19.01%","time":"11\/17","volumn":"1.66\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"58.94","rise":"-19.84%","time":"11\/20","volumn":"1.71\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"55.84","rise":"-24.06%","time":"11\/21","volumn":"3.44\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"53.04","rise":"-27.87%","time":"11\/22","volumn":"2.99\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"53.88","rise":"-26.73%","time":"11\/24","volumn":"1.09\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"53.57","rise":"-27.15%","time":"11\/27","volumn":"2.36\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"49.35","rise":"-32.89%","time":"11\/28","volumn":"3.46\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"54.00","rise":"-26.57%","time":"11\/29","volumn":"2.49\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"52.78","rise":"-28.22%","time":"11\/30","volumn":"1.58\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"55.70","rise":"-24.25%","time":"12\/01","volumn":"2.43\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"55.28","rise":"-24.83%","time":"12\/04","volumn":"3.15\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"52.87","rise":"-28.10%","time":"12\/05","volumn":"2.31\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"54.40","rise":"-26.02%","time":"12\/06","volumn":"2.53\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"54.40","rise":"-26.02%","time":"12\/07","volumn":"8186.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"55.42","rise":"-24.63%","time":"12\/08","volumn":"9971.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"53.60","rise":"-27.11%","time":"12\/11","volumn":"1.17\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"52.22","rise":"-28.98%","time":"12\/12","volumn":"1.29\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"52.48","rise":"-28.63%","time":"12\/13","volumn":"1.98\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"59.01","rise":"-19.76%","time":"12\/14","volumn":"5.56\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"59.20","rise":"-19.50%","time":"12\/15","volumn":"5.99\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"65.62","rise":"-10.77%","time":"12\/18","volumn":"4.31\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"61.60","rise":"-16.23%","time":"12\/19","volumn":"6.13\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"57.10","rise":"-22.36%","time":"12\/20","volumn":"3.82\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"59.98","rise":"-18.43%","time":"12\/21","volumn":"1.39\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"58.90","rise":"-19.90%","time":"12\/22","volumn":"1.95\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"50.07","rise":"-31.91%","time":"12\/26","volumn":"8.95\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"49.58","rise":"-32.58%","time":"12\/27","volumn":"3.37\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"49.22","rise":"-33.07%","time":"12\/28","volumn":"2.40\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"48.20","rise":"-34.45%","time":"12\/29","volumn":"2.46\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"48.98","rise":"-33.39%","time":"01\/02","volumn":"1.23\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"46.27","rise":"-37.08%","time":"01\/03","volumn":"2.43\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"44.80","rise":"-39.08%","time":"01\/04","volumn":"2.02\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"40.96","rise":"-44.30%","time":"01\/05","volumn":"3.14\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"42.30","rise":"-42.47%","time":"01\/08","volumn":"2.12\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"43.12","rise":"-41.36%","time":"01\/09","volumn":"2.11\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"40.38","rise":"-45.09%","time":"01\/10","volumn":"1.18\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"38.56","rise":"-47.56%","time":"01\/11","volumn":"2.40\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"34.87","rise":"-52.58%","time":"01\/12","volumn":"2.53\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"33.78","rise":"-54.07%","time":"01\/16","volumn":"1.48\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"35.18","rise":"-52.15%","time":"01\/17","volumn":"2.45\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"34.67","rise":"-52.85%","time":"01\/18","volumn":"8334.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"35.10","rise":"-52.26%","time":"01\/19","volumn":"1.66\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"42.22","rise":"-42.58%","time":"01\/22","volumn":"8.11\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"24.33","rise":"-66.92%","time":"01\/23","volumn":"20.59\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"20.81","rise":"-71.70%","time":"01\/24","volumn":"9.27\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"20.89","rise":"-71.59%","time":"01\/25","volumn":"3.31\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"19.54","rise":"-73.43%","time":"01\/26","volumn":"3.11\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"19.04","rise":"-74.11%","time":"01\/29","volumn":"3.64\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"18.56","rise":"-74.76%","time":"01\/30","volumn":"3.10\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"19.71","rise":"-73.19%","time":"01\/31","volumn":"4.03\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"19.37","rise":"-73.66%","time":"02\/01","volumn":"1.63\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"17.44","rise":"-76.28%","time":"02\/02","volumn":"2.04\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"15.70","rise":"-78.66%","time":"02\/05","volumn":"3.14\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"16.74","rise":"-77.24%","time":"02\/06","volumn":"3.00\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"16.18","rise":"-78.00%","time":"02\/07","volumn":"1.46\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"15.92","rise":"-78.35%","time":"02\/08","volumn":"1.48\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"16.14","rise":"-78.05%","time":"02\/09","volumn":"1.39\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"17.04","rise":"-76.83%","time":"02\/12","volumn":"2.82\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"15.31","rise":"-79.18%","time":"02\/13","volumn":"2.85\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"14.54","rise":"-80.23%","time":"02\/14","volumn":"968.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"13.00","rise":"-82.32%","time":"02\/15","volumn":"987.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"10.51","rise":"-85.71%","time":"02\/16","volumn":"1108.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.27","rise":"-86.03%","time":"02\/20","volumn":"1031.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.85","rise":"-86.61%","time":"02\/21","volumn":"512.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.37","rise":"-88.62%","time":"02\/22","volumn":"1464.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.95","rise":"-86.47%","time":"02\/23","volumn":"4942.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"13.58","rise":"-81.53%","time":"02\/26","volumn":"2920.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.78","rise":"-82.62%","time":"02\/27","volumn":"2277.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.96","rise":"-83.74%","time":"02\/28","volumn":"648.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.70","rise":"-84.09%","time":"02\/29","volumn":"287.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.97","rise":"-83.72%","time":"03\/01","volumn":"755.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.54","rise":"-85.67%","time":"03\/04","volumn":"1149.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.95","rise":"-85.11%","time":"03\/05","volumn":"658.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.50","rise":"-84.36%","time":"03\/06","volumn":"371.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.74","rise":"-82.68%","time":"03\/07","volumn":"815.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.54","rise":"-82.95%","time":"03\/08","volumn":"1036.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.10","rise":"-82.19%","time":"03\/11","volumn":"717.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.37","rise":"-84.54%","time":"03\/12","volumn":"957.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"17.49","rise":"-76.22%","time":"03\/13","volumn":"4.24\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"15.01","rise":"-79.59%","time":"03\/14","volumn":"1.27\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.00","rise":"-82.32%","time":"03\/15","volumn":"5979.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.30","rise":"-84.63%","time":"03\/18","volumn":"2164.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.30","rise":"-85.99%","time":"03\/19","volumn":"1211.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.11","rise":"-84.89%","time":"03\/20","volumn":"965.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.72","rise":"-81.34%","time":"03\/21","volumn":"3248.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.05","rise":"-82.25%","time":"03\/22","volumn":"780.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.96","rise":"-82.38%","time":"03\/25","volumn":"985.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.85","rise":"-82.53%","time":"03\/26","volumn":"613.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.17","rise":"-82.09%","time":"03\/27","volumn":"569.00"}],"points":"240"}}

没有更多结果了~