最热门VR眼镜大全_中关村在线

  • 热门
  • Pico
  • HTC
  • 华为
  • 爱奇艺
中关村在线查看更多
中关村在线查看更多
中关村在线查看更多
中关村在线查看更多
中关村在线查看更多

{"title":"Global X\u5143\u5b87\u5b99ETF[VR]\u7f8e\u80a1_\u5bcc\u5229\u8bc1\u5238","urlWap":"https:\/\/stock.richbays.com\/wap\/NASDAQ\/VR.html?from=360search","url":"https:\/\/stock.richbays.com\/index\/NASDAQ_VR.html?from=360search","stockName":"Global X\u5143\u5b87\u5b99ETF","currentPrice":"23.08","changeAmount":"-0.02","priceChangeRatio":"-0.09%","currenttime":"2022-08-12 23:34:31","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"1","open":"23.09","close":"23.10","maxPrice":"23.09","minPrice":"23.08","volume":"1670.00","amount":"3.86\u4e07","marketCapitalization":"0.00\u4e07","timeChart":{"points":"330","cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["27.70","25.39","23.08","20.77","18.46"]},"cyrate":{"o":["20.00%","10.00%","0.00%","-10.00%","-20.00%"]},"p":[{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0","volumn":"14","time":"21:31"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"14","time":"21:32"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"14","time":"21:33"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"21:34"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"21:35"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"21:36"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"21:37"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"21:38"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"21:39"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"21:40"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"21:41"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"21:42"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"21:43"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"21:44"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"21:45"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"21:46"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"21:47"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"21:48"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"21:49"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"21:50"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"21:51"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"21:52"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"21:53"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"21:54"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"21:55"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"21:56"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"21:57"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"21:58"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"21:59"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:00"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:01"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:02"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:03"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:04"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:05"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:06"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:07"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:08"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:09"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:10"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:11"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:12"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:13"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:14"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:15"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:16"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:17"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:18"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:19"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:20"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:21"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:22"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:23"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:24"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:25"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:26"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:27"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:28"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:29"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:30"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:31"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:32"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:33"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:34"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:35"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:36"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:37"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:38"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:39"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:40"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:41"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:42"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:43"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:44"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:45"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:46"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:47"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:48"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:49"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:50"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:51"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:52"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:53"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:54"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:55"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:56"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:57"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:58"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"22:59"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"23:00"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"23:01"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"23:02"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"23:03"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"23:04"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"23:05"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"23:06"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"23:07"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"23:08"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"23:09"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"23:10"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"23:11"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"23:12"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"23:13"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"23:14"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"23:15"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"23:16"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"23:17"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"23:18"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"23:19"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"23:20"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"23:21"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"23:22"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"23:23"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"23:24"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"23:25"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"23:26"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"23:27"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"23:28"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"23:29"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"23:30"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"23:31"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"23:32"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"23:33"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"23:34"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"23.08","rise":"0.00%","volumn":"16","time":"23:35"}]},"fiveDaysTtendency":{"points":"330","cx":{"o":["08\/05","08\/08","08\/09","08\/10","08\/11"]},"cy":{"o":["23.39","23.18","22.98","22.77","22.56"]},"cyrate":{"o":["3.04%","2.13%","1.21%","0.30%","-0.62%"]},"p":[{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"22.700","rise":"0","volumn":"0.00","time":"02:35"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"22.700","rise":"0.00%","volumn":"0.00","time":"02:40"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"22.940","rise":"1.06%","volumn":"2.00","time":"02:45"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"22.940","rise":"1.06%","volumn":"0.00","time":"02:50"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"22.940","rise":"1.06%","volumn":"0.00","time":"02:55"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"22.940","rise":"1.06%","volumn":"0.00","time":"03:00"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"22.940","rise":"1.06%","volumn":"0.00","time":"03:05"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"22.940","rise":"1.06%","volumn":"0.05","time":"03:10"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"22.940","rise":"1.06%","volumn":"0.00","time":"03:15"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"22.940","rise":"1.06%","volumn":"0.00","time":"03:20"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"22.940","rise":"1.06%","volumn":"0.00","time":"03:25"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"22.940","rise":"1.06%","volumn":"0.00","time":"03:30"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"22.940","rise":"1.06%","volumn":"0.00","time":"03:35"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"22.940","rise":"1.06%","volumn":"0.00","time":"03:40"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"22.940","rise":"1.06%","volumn":"0.00","time":"03:45"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"22.940","rise":"1.06%","volumn":"0.00","time":"03:50"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"22.940","rise":"1.06%","volumn":"0.00","time":"03:55"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"23.050","rise":"1.54%","volumn":"0.00","time":"04:00"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"3.79","time":"21:35"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.01","time":"21:40"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"21:45"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.30","time":"21:50"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"21:55"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"22:00"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"22:05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"22:10"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"22:15"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"22:20"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"22:25"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.02","time":"22:30"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"22:35"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"22:40"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.03","time":"22:45"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.02","time":"22:50"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.01","time":"22:55"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"23:00"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.04","time":"23:05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.36","time":"23:10"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.01","time":"23:15"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"23:20"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"23:25"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"23:30"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"23:35"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"23:40"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"23:45"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"23:50"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"23:55"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"00:00"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"00:05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"00:10"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"00:15"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.15","time":"00:20"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.06","time":"00:25"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"00:30"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"00:35"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"00:40"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"00:45"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"00:50"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"00:55"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"01:00"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"01:05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"01:10"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"01:15"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"01:20"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"01:25"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"01:30"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"01:35"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"01:40"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"01:45"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"01:50"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"01:55"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"02:00"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"02:05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"02:10"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"02:15"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"02:20"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"02:25"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"02:30"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"02:35"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"02:40"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"02:45"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"02:50"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"02:55"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"03:00"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"03:05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"03:10"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"03:15"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"03:20"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"03:25"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"03:30"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"03:35"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"03:40"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"03:45"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"03:50"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"23.080","rise":"1.67%","volumn":"0.00","time":"03:55"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"22.960","rise":"1.15%","volumn":"4.48","time":"04:00"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.840","rise":"0.62%","volumn":"4.23","time":"21:35"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.840","rise":"0.62%","volumn":"0.00","time":"21:40"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.840","rise":"0.62%","volumn":"0.00","time":"21:45"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.840","rise":"0.62%","volumn":"0.00","time":"21:50"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.840","rise":"0.62%","volumn":"0.00","time":"21:55"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.840","rise":"0.62%","volumn":"0.06","time":"22:00"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.840","rise":"0.62%","volumn":"0.00","time":"22:05"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.840","rise":"0.62%","volumn":"0.00","time":"22:10"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.840","rise":"0.62%","volumn":"0.00","time":"22:15"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.840","rise":"0.62%","volumn":"0.00","time":"22:20"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.840","rise":"0.62%","volumn":"0.00","time":"22:25"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.840","rise":"0.62%","volumn":"0.00","time":"22:30"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.840","rise":"0.62%","volumn":"0.00","time":"22:35"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.840","rise":"0.62%","volumn":"0.00","time":"22:40"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.840","rise":"0.62%","volumn":"0.00","time":"22:45"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.840","rise":"0.62%","volumn":"0.00","time":"22:50"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.840","rise":"0.62%","volumn":"0.00","time":"22:55"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.840","rise":"0.62%","volumn":"0.00","time":"23:00"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.840","rise":"0.62%","volumn":"0.00","time":"23:05"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.840","rise":"0.62%","volumn":"0.41","time":"23:10"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.840","rise":"0.62%","volumn":"0.02","time":"23:15"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.840","rise":"0.62%","volumn":"0.00","time":"23:20"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.840","rise":"0.62%","volumn":"0.00","time":"23:25"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.840","rise":"0.62%","volumn":"0.00","time":"23:30"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.840","rise":"0.62%","volumn":"0.00","time":"23:35"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.840","rise":"0.62%","volumn":"0.00","time":"23:40"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.840","rise":"0.62%","volumn":"0.00","time":"23:45"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.840","rise":"0.62%","volumn":"0.00","time":"23:50"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.840","rise":"0.62%","volumn":"0.00","time":"23:55"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.840","rise":"0.62%","volumn":"0.00","time":"00:00"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.840","rise":"0.62%","volumn":"0.00","time":"00:05"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.600","rise":"-0.44%","volumn":"6.58","time":"00:10"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.600","rise":"-0.44%","volumn":"0.00","time":"00:15"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.600","rise":"-0.44%","volumn":"0.00","time":"00:20"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.600","rise":"-0.44%","volumn":"0.00","time":"00:25"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.600","rise":"-0.44%","volumn":"0.00","time":"00:30"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.600","rise":"-0.44%","volumn":"0.00","time":"00:35"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.600","rise":"-0.44%","volumn":"0.00","time":"00:40"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.600","rise":"-0.44%","volumn":"0.00","time":"00:45"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.600","rise":"-0.44%","volumn":"0.00","time":"00:50"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.600","rise":"-0.44%","volumn":"0.00","time":"00:55"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.600","rise":"-0.44%","volumn":"0.00","time":"01:00"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.600","rise":"-0.44%","volumn":"0.00","time":"01:05"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.600","rise":"-0.44%","volumn":"0.00","time":"01:10"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.600","rise":"-0.44%","volumn":"0.00","time":"01:15"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.600","rise":"-0.44%","volumn":"0.00","time":"01:20"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.600","rise":"-0.44%","volumn":"0.00","time":"01:25"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.600","rise":"-0.44%","volumn":"0.00","time":"01:30"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.600","rise":"-0.44%","volumn":"0.00","time":"01:35"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.600","rise":"-0.44%","volumn":"0.01","time":"01:40"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.600","rise":"-0.44%","volumn":"0.00","time":"01:45"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.600","rise":"-0.44%","volumn":"0.00","time":"01:50"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.600","rise":"-0.44%","volumn":"0.00","time":"01:55"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.600","rise":"-0.44%","volumn":"0.00","time":"02:00"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.600","rise":"-0.44%","volumn":"0.00","time":"02:05"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.600","rise":"-0.44%","volumn":"0.17","time":"02:10"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.600","rise":"-0.44%","volumn":"0.00","time":"02:15"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.600","rise":"-0.44%","volumn":"0.00","time":"02:20"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.600","rise":"-0.44%","volumn":"0.00","time":"02:25"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.600","rise":"-0.44%","volumn":"0.00","time":"02:30"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.600","rise":"-0.44%","volumn":"0.00","time":"02:35"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.600","rise":"-0.44%","volumn":"0.00","time":"02:40"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.600","rise":"-0.44%","volumn":"0.02","time":"02:45"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.600","rise":"-0.44%","volumn":"0.00","time":"02:50"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.600","rise":"-0.44%","volumn":"0.00","time":"02:55"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.600","rise":"-0.44%","volumn":"0.00","time":"03:00"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.600","rise":"-0.44%","volumn":"0.10","time":"03:05"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.600","rise":"-0.44%","volumn":"0.00","time":"03:10"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.600","rise":"-0.44%","volumn":"0.00","time":"03:15"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.600","rise":"-0.44%","volumn":"0.00","time":"03:20"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.600","rise":"-0.44%","volumn":"0.00","time":"03:25"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.600","rise":"-0.44%","volumn":"0.00","time":"03:30"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.600","rise":"-0.44%","volumn":"0.00","time":"03:35"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.600","rise":"-0.44%","volumn":"0.00","time":"03:40"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.600","rise":"-0.44%","volumn":"0.04","time":"03:45"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.600","rise":"-0.44%","volumn":"0.50","time":"03:50"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.600","rise":"-0.44%","volumn":"0.00","time":"03:55"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.560","rise":"-0.62%","volumn":"0.02","time":"04:00"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"7.34","time":"21:35"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"0.00","time":"21:40"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"0.00","time":"21:45"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"0.00","time":"21:50"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"0.00","time":"21:55"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"0.00","time":"22:00"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"0.00","time":"22:05"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"1.65","time":"22:10"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"0.00","time":"22:15"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"0.00","time":"22:20"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"22.15","time":"22:25"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"0.01","time":"22:30"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"0.00","time":"22:35"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"0.00","time":"22:40"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"0.00","time":"22:45"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"0.00","time":"22:50"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"0.00","time":"22:55"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"0.00","time":"23:00"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"0.00","time":"23:05"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"0.30","time":"23:10"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"0.00","time":"23:15"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"0.00","time":"23:20"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"0.00","time":"23:25"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"0.00","time":"23:30"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"0.00","time":"23:35"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"0.00","time":"23:40"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"0.00","time":"23:45"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"0.00","time":"23:50"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"0.00","time":"23:55"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"0.00","time":"00:00"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"0.04","time":"00:05"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"0.00","time":"00:10"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"0.00","time":"00:15"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"0.00","time":"00:20"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"0.00","time":"00:25"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"0.00","time":"00:30"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"0.00","time":"00:35"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"0.00","time":"00:40"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"0.00","time":"00:45"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"0.00","time":"00:50"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"0.00","time":"00:55"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"0.00","time":"01:00"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"0.00","time":"01:05"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"0.00","time":"01:10"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"0.00","time":"01:15"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"0.00","time":"01:20"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"0.00","time":"01:25"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"0.00","time":"01:30"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"0.00","time":"01:35"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"0.00","time":"01:40"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"0.00","time":"01:45"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.630","rise":"-0.31%","volumn":"0.00","time":"01:50"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.972","rise":"1.20%","volumn":"1.20","time":"01:55"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.972","rise":"1.20%","volumn":"0.00","time":"02:00"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.972","rise":"1.20%","volumn":"0.00","time":"02:05"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.972","rise":"1.20%","volumn":"0.00","time":"02:10"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.972","rise":"1.20%","volumn":"0.05","time":"02:15"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.972","rise":"1.20%","volumn":"0.00","time":"02:20"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.972","rise":"1.20%","volumn":"0.00","time":"02:25"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.972","rise":"1.20%","volumn":"0.00","time":"02:30"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.972","rise":"1.20%","volumn":"0.00","time":"02:35"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.972","rise":"1.20%","volumn":"0.00","time":"02:40"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.972","rise":"1.20%","volumn":"0.00","time":"02:45"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.972","rise":"1.20%","volumn":"0.00","time":"02:50"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.972","rise":"1.20%","volumn":"0.00","time":"02:55"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.972","rise":"1.20%","volumn":"0.00","time":"03:00"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.972","rise":"1.20%","volumn":"0.00","time":"03:05"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.972","rise":"1.20%","volumn":"0.00","time":"03:10"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.972","rise":"1.20%","volumn":"0.00","time":"03:15"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.972","rise":"1.20%","volumn":"0.12","time":"03:20"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.972","rise":"1.20%","volumn":"0.00","time":"03:25"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.972","rise":"1.20%","volumn":"0.00","time":"03:30"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.972","rise":"1.20%","volumn":"0.00","time":"03:35"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.972","rise":"1.20%","volumn":"0.00","time":"03:40"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.972","rise":"1.20%","volumn":"0.00","time":"03:45"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.972","rise":"1.20%","volumn":"0.00","time":"03:50"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"22.972","rise":"1.20%","volumn":"0.00","time":"03:55"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"23.050","rise":"1.54%","volumn":"0.10","time":"04:00"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.390","rise":"3.04%","volumn":"2.25","time":"21:35"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.390","rise":"3.04%","volumn":"0.00","time":"21:40"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.390","rise":"3.04%","volumn":"0.00","time":"21:45"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.390","rise":"3.04%","volumn":"0.14","time":"21:50"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.390","rise":"3.04%","volumn":"0.11","time":"21:55"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.390","rise":"3.04%","volumn":"0.00","time":"22:00"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.390","rise":"3.04%","volumn":"0.15","time":"22:05"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.390","rise":"3.04%","volumn":"0.09","time":"22:10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.390","rise":"3.04%","volumn":"0.00","time":"22:15"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.390","rise":"3.04%","volumn":"0.00","time":"22:20"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.390","rise":"3.04%","volumn":"0.00","time":"22:25"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.390","rise":"3.04%","volumn":"0.00","time":"22:30"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.390","rise":"3.04%","volumn":"0.06","time":"22:35"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.390","rise":"3.04%","volumn":"0.00","time":"22:40"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.390","rise":"3.04%","volumn":"0.00","time":"22:45"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.390","rise":"3.04%","volumn":"0.00","time":"22:50"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.390","rise":"3.04%","volumn":"0.00","time":"22:55"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.390","rise":"3.04%","volumn":"0.00","time":"23:00"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.390","rise":"3.04%","volumn":"0.00","time":"23:05"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.390","rise":"3.04%","volumn":"0.00","time":"23:10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.390","rise":"3.04%","volumn":"0.00","time":"23:15"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.390","rise":"3.04%","volumn":"0.00","time":"23:20"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.390","rise":"3.04%","volumn":"0.00","time":"23:25"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.390","rise":"3.04%","volumn":"0.00","time":"23:30"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.390","rise":"3.04%","volumn":"0.00","time":"23:35"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.390","rise":"3.04%","volumn":"0.00","time":"23:40"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.390","rise":"3.04%","volumn":"0.00","time":"23:45"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.390","rise":"3.04%","volumn":"1.00","time":"23:50"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.390","rise":"3.04%","volumn":"0.00","time":"23:55"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.390","rise":"3.04%","volumn":"0.00","time":"00:00"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.390","rise":"3.04%","volumn":"0.00","time":"00:05"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.250","rise":"2.42%","volumn":"4.26","time":"00:10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.250","rise":"2.42%","volumn":"0.00","time":"00:15"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.250","rise":"2.42%","volumn":"0.00","time":"00:20"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.250","rise":"2.42%","volumn":"0.00","time":"00:25"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.250","rise":"2.42%","volumn":"0.00","time":"00:30"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.250","rise":"2.42%","volumn":"0.00","time":"00:35"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.250","rise":"2.42%","volumn":"0.00","time":"00:40"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.250","rise":"2.42%","volumn":"0.00","time":"00:45"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.250","rise":"2.42%","volumn":"0.00","time":"00:50"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.250","rise":"2.42%","volumn":"0.10","time":"00:55"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.250","rise":"2.42%","volumn":"0.00","time":"01:00"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.250","rise":"2.42%","volumn":"0.00","time":"01:05"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.250","rise":"2.42%","volumn":"0.00","time":"01:10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.250","rise":"2.42%","volumn":"0.00","time":"01:15"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.250","rise":"2.42%","volumn":"0.00","time":"01:20"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.250","rise":"2.42%","volumn":"0.00","time":"01:25"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.250","rise":"2.42%","volumn":"0.00","time":"01:30"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.250","rise":"2.42%","volumn":"0.00","time":"01:35"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.250","rise":"2.42%","volumn":"0.00","time":"01:40"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.250","rise":"2.42%","volumn":"0.00","time":"01:45"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.250","rise":"2.42%","volumn":"0.00","time":"01:50"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.260","rise":"2.47%","volumn":"2.00","time":"01:55"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.260","rise":"2.47%","volumn":"0.00","time":"02:00"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.260","rise":"2.47%","volumn":"0.00","time":"02:05"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.260","rise":"2.47%","volumn":"0.00","time":"02:10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.260","rise":"2.47%","volumn":"0.00","time":"02:15"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.260","rise":"2.47%","volumn":"0.00","time":"02:20"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.260","rise":"2.47%","volumn":"0.00","time":"02:25"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.260","rise":"2.47%","volumn":"0.00","time":"02:30"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.260","rise":"2.47%","volumn":"0.00","time":"02:35"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.260","rise":"2.47%","volumn":"1.18","time":"02:40"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.260","rise":"2.47%","volumn":"0.00","time":"02:45"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.260","rise":"2.47%","volumn":"0.00","time":"02:50"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.260","rise":"2.47%","volumn":"1.13","time":"02:55"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.260","rise":"2.47%","volumn":"0.00","time":"03:00"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.260","rise":"2.47%","volumn":"0.00","time":"03:05"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.260","rise":"2.47%","volumn":"0.00","time":"03:10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.260","rise":"2.47%","volumn":"0.00","time":"03:15"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.260","rise":"2.47%","volumn":"0.00","time":"03:20"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.260","rise":"2.47%","volumn":"0.00","time":"03:25"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.260","rise":"2.47%","volumn":"0.00","time":"03:30"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.260","rise":"2.47%","volumn":"0.00","time":"03:35"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.260","rise":"2.47%","volumn":"0.00","time":"03:40"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.260","rise":"2.47%","volumn":"0.00","time":"03:45"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.260","rise":"2.47%","volumn":"0.10","time":"03:50"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.260","rise":"2.47%","volumn":"0.00","time":"03:55"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.100","rise":"1.76%","volumn":"0.08","time":"04:00"}]},"monthlyTendency":{"points":"20","cx":{"o":["2022\/07\/15","2022\/08\/11"]},"cy":{"o":["23.10","22.52","21.93","21.35","20.76"]},"cyrate":{"o":["11.25%","8.59%","5.94%","3.28%","0.63%"]},"p":[{"date":"2022\/07\/15 \u661f\u671f\u4e94","price":"20.76","rise":"0","volumn":"5.69","time":"07\/15"},{"date":"2022\/07\/18 \u661f\u671f\u4e00","price":"21.01","rise":"1.18%","volumn":"7.62","time":"07\/18"},{"date":"2022\/07\/19 \u661f\u671f\u4e8c","price":"21.51","rise":"3.59%","volumn":"3.42","time":"07\/19"},{"date":"2022\/07\/20 \u661f\u671f\u4e09","price":"22.22","rise":"7.01%","volumn":"9.71","time":"07\/20"},{"date":"2022\/07\/21 \u661f\u671f\u56db","price":"22.58","rise":"8.74%","volumn":"6.36","time":"07\/21"},{"date":"2022\/07\/22 \u661f\u671f\u4e94","price":"21.69","rise":"4.45%","volumn":"26.86","time":"07\/22"},{"date":"2022\/07\/25 \u661f\u671f\u4e00","price":"21.56","rise":"3.82%","volumn":"10.16","time":"07\/25"},{"date":"2022\/07\/26 \u661f\u671f\u4e8c","price":"20.90","rise":"0.63%","volumn":"3.35","time":"07\/26"},{"date":"2022\/07\/27 \u661f\u671f\u4e09","price":"21.60","rise":"4.02%","volumn":"3.03","time":"07\/27"},{"date":"2022\/07\/28 \u661f\u671f\u56db","price":"21.69","rise":"4.46%","volumn":"5.64","time":"07\/28"},{"date":"2022\/07\/29 \u661f\u671f\u4e94","price":"21.76","rise":"4.79%","volumn":"3.27","time":"07\/29"},{"date":"2022\/08\/01 \u661f\u671f\u4e00","price":"21.86","rise":"5.28%","volumn":"13.75","time":"08\/01"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"21.72","rise":"4.60%","volumn":"4.98","time":"08\/02"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"22.51","rise":"8.41%","volumn":"4.05","time":"08\/03"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"22.97","rise":"10.62%","volumn":"9.95","time":"08\/04"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"23.05","rise":"11.01%","volumn":"3.60","time":"08\/05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"22.96","rise":"10.57%","volumn":"9.28","time":"08\/08"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.56","rise":"8.65%","volumn":"12.16","time":"08\/09"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"23.05","rise":"11.01%","volumn":"32.96","time":"08\/10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.10","rise":"11.25%","volumn":"12.65","time":"08\/11"}]},"yearlyTendency":{"points":"240","cx":{"o":["2022\/04\/28","2022\/08\/11"]},"cy":{"o":["24.54","23.44","22.34","21.23","20.13"]},"cyrate":{"o":["2.94%","-1.69%","-6.33%","-10.96%","-15.59%"]},"p":[{"date":"2022\/04\/28 \u661f\u671f\u56db","price":"23.84","rise":"0","volumn":"4.20","time":"04\/28"},{"date":"2022\/04\/29 \u661f\u671f\u4e94","price":"23.52","rise":"-1.38%","volumn":"1.64","time":"04\/29"},{"date":"2022\/05\/02 \u661f\u671f\u4e00","price":"23.81","rise":"-0.14%","volumn":"21.44","time":"05\/02"},{"date":"2022\/05\/03 \u661f\u671f\u4e8c","price":"23.90","rise":"0.23%","volumn":"5.07","time":"05\/03"},{"date":"2022\/05\/04 \u661f\u671f\u4e09","price":"24.54","rise":"2.94%","volumn":"5.44","time":"05\/04"},{"date":"2022\/05\/05 \u661f\u671f\u56db","price":"23.30","rise":"-2.29%","volumn":"5.43","time":"05\/05"},{"date":"2022\/05\/06 \u661f\u671f\u4e94","price":"22.81","rise":"-4.35%","volumn":"2.97","time":"05\/06"},{"date":"2022\/05\/09 \u661f\u671f\u4e00","price":"21.72","rise":"-8.92%","volumn":"7.14","time":"05\/09"},{"date":"2022\/05\/10 \u661f\u671f\u4e8c","price":"21.83","rise":"-8.43%","volumn":"10.87","time":"05\/10"},{"date":"2022\/05\/11 \u661f\u671f\u4e09","price":"21.41","rise":"-10.21%","volumn":"3.24","time":"05\/11"},{"date":"2022\/05\/12 \u661f\u671f\u56db","price":"21.51","rise":"-9.80%","volumn":"2.48","time":"05\/12"},{"date":"2022\/05\/13 \u661f\u671f\u4e94","price":"22.31","rise":"-6.42%","volumn":"19.29","time":"05\/13"},{"date":"2022\/05\/16 \u661f\u671f\u4e00","price":"21.97","rise":"-7.87%","volumn":"18.01","time":"05\/16"},{"date":"2022\/05\/17 \u661f\u671f\u4e8c","price":"22.80","rise":"-4.36%","volumn":"3.05","time":"05\/17"},{"date":"2022\/05\/18 \u661f\u671f\u4e09","price":"22.35","rise":"-6.28%","volumn":"2.23","time":"05\/18"},{"date":"2022\/05\/19 \u661f\u671f\u56db","price":"22.62","rise":"-5.13%","volumn":"1.13","time":"05\/19"},{"date":"2022\/05\/20 \u661f\u671f\u4e94","price":"22.64","rise":"-5.06%","volumn":"3.21","time":"05\/20"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.95","rise":"-3.75%","volumn":"1.07","time":"05\/23"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.97","rise":"-7.87%","volumn":"5.26","time":"05\/24"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"22.31","rise":"-6.41%","volumn":"0.91","time":"05\/25"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"22.77","rise":"-4.50%","volumn":"13.77","time":"05\/26"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"23.17","rise":"-2.82%","volumn":"4.75","time":"05\/27"},{"date":"2022\/05\/31 \u661f\u671f\u4e8c","price":"23.15","rise":"-2.90%","volumn":"15.56","time":"05\/31"},{"date":"2022\/06\/01 \u661f\u671f\u4e09","price":"22.95","rise":"-3.73%","volumn":"81.24","time":"06\/01"},{"date":"2022\/06\/02 \u661f\u671f\u56db","price":"23.44","rise":"-1.71%","volumn":"4.64","time":"06\/02"},{"date":"2022\/06\/03 \u661f\u671f\u4e94","price":"22.73","rise":"-4.68%","volumn":"1.53","time":"06\/03"},{"date":"2022\/06\/06 \u661f\u671f\u4e00","price":"22.94","rise":"-3.78%","volumn":"12.56","time":"06\/06"},{"date":"2022\/06\/07 \u661f\u671f\u4e8c","price":"23.13","rise":"-3.01%","volumn":"70.96","time":"06\/07"},{"date":"2022\/06\/08 \u661f\u671f\u4e09","price":"23.31","rise":"-2.25%","volumn":"93.64","time":"06\/08"},{"date":"2022\/06\/09 \u661f\u671f\u56db","price":"22.78","rise":"-4.45%","volumn":"5.43","time":"06\/09"},{"date":"2022\/06\/10 \u661f\u671f\u4e94","price":"21.84","rise":"-8.42%","volumn":"0.65","time":"06\/10"},{"date":"2022\/06\/13 \u661f\u671f\u4e00","price":"20.69","rise":"-13.24%","volumn":"23.79","time":"06\/13"},{"date":"2022\/06\/14 \u661f\u671f\u4e8c","price":"20.66","rise":"-13.34%","volumn":"0.19","time":"06\/14"},{"date":"2022\/06\/15 \u661f\u671f\u4e09","price":"21.17","rise":"-11.23%","volumn":"1.10","time":"06\/15"},{"date":"2022\/06\/16 \u661f\u671f\u56db","price":"20.13","rise":"-15.59%","volumn":"4.48","time":"06\/16"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"20.43","rise":"-14.33%","volumn":"0.87","time":"06\/17"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"20.92","rise":"-12.28%","volumn":"2.71","time":"06\/21"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"20.80","rise":"-12.78%","volumn":"3.61","time":"06\/22"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"21.39","rise":"-10.30%","volumn":"6.58","time":"06\/23"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"22.32","rise":"-6.40%","volumn":"3.59","time":"06\/24"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"21.77","rise":"-8.71%","volumn":"6.29","time":"06\/27"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"21.03","rise":"-11.81%","volumn":"0.68","time":"06\/28"},{"date":"2022\/06\/29 \u661f\u671f\u4e09","price":"20.93","rise":"-12.22%","volumn":"0.79","time":"06\/29"},{"date":"2022\/06\/30 \u661f\u671f\u56db","price":"20.38","rise":"-14.53%","volumn":"15.10","time":"06\/30"},{"date":"2022\/07\/01 \u661f\u671f\u4e94","price":"20.49","rise":"-14.07%","volumn":"0.68","time":"07\/01"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"21.13","rise":"-11.38%","volumn":"1.31","time":"07\/05"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"21.17","rise":"-11.21%","volumn":"1.03","time":"07\/06"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"21.67","rise":"-9.11%","volumn":"1.02","time":"07\/07"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"21.75","rise":"-8.78%","volumn":"3.15","time":"07\/08"},{"date":"2022\/07\/11 \u661f\u671f\u4e00","price":"20.87","rise":"-12.47%","volumn":"6.43","time":"07\/11"},{"date":"2022\/07\/12 \u661f\u671f\u4e8c","price":"20.81","rise":"-12.72%","volumn":"12.75","time":"07\/12"},{"date":"2022\/07\/13 \u661f\u671f\u4e09","price":"20.61","rise":"-13.56%","volumn":"1.10","time":"07\/13"},{"date":"2022\/07\/14 \u661f\u671f\u56db","price":"20.48","rise":"-14.09%","volumn":"0.42","time":"07\/14"},{"date":"2022\/07\/15 \u661f\u671f\u4e94","price":"20.76","rise":"-12.91%","volumn":"5.69","time":"07\/15"},{"date":"2022\/07\/18 \u661f\u671f\u4e00","price":"21.01","rise":"-11.89%","volumn":"7.62","time":"07\/18"},{"date":"2022\/07\/19 \u661f\u671f\u4e8c","price":"21.51","rise":"-9.79%","volumn":"3.42","time":"07\/19"},{"date":"2022\/07\/20 \u661f\u671f\u4e09","price":"22.22","rise":"-6.81%","volumn":"9.71","time":"07\/20"},{"date":"2022\/07\/21 \u661f\u671f\u56db","price":"22.58","rise":"-5.30%","volumn":"6.36","time":"07\/21"},{"date":"2022\/07\/22 \u661f\u671f\u4e94","price":"21.69","rise":"-9.04%","volumn":"26.86","time":"07\/22"},{"date":"2022\/07\/25 \u661f\u671f\u4e00","price":"21.56","rise":"-9.59%","volumn":"10.16","time":"07\/25"},{"date":"2022\/07\/26 \u661f\u671f\u4e8c","price":"20.90","rise":"-12.37%","volumn":"3.35","time":"07\/26"},{"date":"2022\/07\/27 \u661f\u671f\u4e09","price":"21.60","rise":"-9.41%","volumn":"3.03","time":"07\/27"},{"date":"2022\/07\/28 \u661f\u671f\u56db","price":"21.69","rise":"-9.03%","volumn":"5.64","time":"07\/28"},{"date":"2022\/07\/29 \u661f\u671f\u4e94","price":"21.76","rise":"-8.74%","volumn":"3.27","time":"07\/29"},{"date":"2022\/08\/01 \u661f\u671f\u4e00","price":"21.86","rise":"-8.32%","volumn":"13.75","time":"08\/01"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"21.72","rise":"-8.91%","volumn":"4.98","time":"08\/02"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"22.51","rise":"-5.59%","volumn":"4.05","time":"08\/03"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"22.97","rise":"-3.67%","volumn":"9.95","time":"08\/04"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"23.05","rise":"-3.33%","volumn":"3.60","time":"08\/05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"22.96","rise":"-3.71%","volumn":"9.28","time":"08\/08"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"22.56","rise":"-5.38%","volumn":"12.16","time":"08\/09"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"23.05","rise":"-3.33%","volumn":"32.96","time":"08\/10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"23.10","rise":"-3.12%","volumn":"12.65","time":"08\/11"}]},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_DIA.html?from=360search","point":"335.65","ratio":"+0.58%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_SPY.html?from=360search","point":"423.52","ratio":"+0.84%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/stock.richbays.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"327.88","ratio":"+1.17%"}],"provider":"\u5bcc\u5229\u8bc1\u5238","showurl":"richbays.com","e":{"@attributes":{"e1":"23.08","e2":"-0.02","e3":"(-0.09%)","datetime":"2022-08-12 23:34:31"}}}

vr_视频

视频聚合
全部54.1万条

vr_最新资讯

资讯聚合
查看全部

VR】 优质商家视频推荐-优视采购

www.youshiw.com
在线入驻申请

VR_限时特惠

查看更多
没有更多结果了~