vis_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 vis是什么意思梅特勒easy vis visitor中文翻译 vis 网站 vis file extension vis环境设计企业vis是指什么 vis系统是什么 vis是什么意思中文 vis什么意思

VIS是什么?

6个回答2019年3月29日

[最佳答案] VIS设计即视觉识别系统设计。Visual Identity System(视觉识别系统),简称VIS,通俗称为VI,是公司系统的重要组成部分。是将企业理念、企业文化、运用整体的传达系统,通过标准化、规范化的形式语言和系统化的视觉符号,传达给社会大众,具有突出企业个性,塑造企业形象的功能。VI设计各视觉要素的组合系统是因企业的规模、产品内容而有不同的组合形式,通常最基本的是企业名称的标准字与标志等要素组成一组一组的单元,以配合各种不同的应用项目。各种视觉设计要素在各应用项目上的组合关系一经确定,就应严格地固定下来,以期达到通过统一性,系统化来加强视觉祈求力的作用。扩展资料:基本要素系统设计 VI设计的基本要素系统严格规定了标志图形标识、中英文字体形、标准色彩、企业象征图案及其组合形式,从根本上规范了企业的视觉基本要素,基本要素系统是企业形象的核心部分,是企业基本要素系统包括:企业名称、企业标志、企业标准字、标准色彩、象征图案、组和应用和企业标语口号等。vis是目前大部分品牌手机支持的通用flash动画格式,既可以达到flash-swf动画的效果,而且还可以支持as编程技术,可以编写设计flash动画游戏。参考资料来源:百度百科--VIS

百度知道

vis全套图片 vis全套设计素材

红动中国素材网提供33个vis全套图片、vis全套素材、vis全套背景、vis全套模板、vis全套海报等PS素材下载,包含PSD、AI、PNG、JPG、CDR等格式源文件素材,更多精品vis...

红动中国

vis

1个回答2021年4月14日

[最佳答案] 蝴蝶vis底板u码,t码代表底板品牌出厂年份。区别在于不同年份,底板面材有所不同。

VIS

1个回答提问时间：2020年12月23日

360问答更多

vis_360翻译

英[vɪs]

播放失败

n.权力；力量；精力

例句：

the position of workers vis-à-vis management

工人相对于管理层的地位

360翻译

vis是什么意思专业英汉汉英词典 911查询

VIS= Vector Instruction Set,向量指令系统[集];= Vibration Isolation System,隔振系统,振动隔离系统;= Video Information System,视频信息系统详细» vis〔名词〕螺钉螺丝;n.小螺...

zhuanye.911cha.com

vis是什么意思,vis怎么读,vis翻译为: 拉活听力课堂在线翻译

To the south , low-cost mexico is increasingly competitive vis a vis china ; to the north lies energy-rich canada . 在南面,低成本的墨西哥相对于中国竞争力不断增强,北面还有能源...

fy.tingclass.net

vis

变异指数得分

VIS，是室间质量评价最常用的评分方法，即用变异指数计分。室间质量评价最常用的评分方法。即用变异指数计分，当VI400时，VIS=VI;当VI≥400时，VIS=400。室间质量评价活动中，VIS≤80为优秀;VIS≤150为及格;VIS最大值为400。一般认为VIS200，表明结果有临床上不允许的误差;VIS=400的测定结果则会造成临床上的严重失误，是绝对不许可的。

360百科查看更多

VIS设计规范完全手册文档下载

辅助图形辅助图形是企业识别系统中的辅助性视觉要素,它包括企业造型、象一、视觉基本要素设计征图案和版面编排等三个方面...

doc.guandang.net 4月22日

考研英语如何背单词六:词根vis漫谈知乎

“vis”加上一个名词后缀“-ion”构成vision,其最根本的意思就是“视力、视野”,其实这个单词还有着更丰富的意思,比如“远见、幻象、画面”...

知乎专栏 2021年4月17日

工业指数ETF-Vanguard[VIS]美股_九方智投

236.50 0.28 (0.12%)

2024-04-27 04:01:00 (北京时间)

{"amount":"897.68\u4e07","changeAmount":"0.28","close":"236.22","currentPrice":"236.50","currenttime":"2024-04-27 04:01:00","e":{"@attributes":{"datetime":"2024-04-27 04:01:00","e1":"236.50","e2":"0.28","e3":"(0.12%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/27"]},"cy":{"o":["237.93","236.62","235.31","234.00","232.69"]},"cyrate":{"o":["1.14%","0.58%","0.03%","-0.53%","-1.09%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"235.25","rise":"0","time":"02:35","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"235.29","rise":"0.02%","time":"02:40","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"234.80","rise":"-0.19%","time":"02:45","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"234.78","rise":"-0.20%","time":"02:50","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"234.77","rise":"-0.20%","time":"02:55","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"234.85","rise":"-0.17%","time":"03:00","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"234.78","rise":"-0.20%","time":"03:05","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"234.79","rise":"-0.20%","time":"03:10","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"234.77","rise":"-0.20%","time":"03:15","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"234.79","rise":"-0.20%","time":"03:20","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"234.44","rise":"-0.34%","time":"03:25","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"234.57","rise":"-0.29%","time":"03:30","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"234.35","rise":"-0.38%","time":"03:35","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"234.17","rise":"-0.46%","time":"03:40","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"234.09","rise":"-0.49%","time":"03:45","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"234.16","rise":"-0.46%","time":"03:50","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"233.68","rise":"-0.67%","time":"03:55","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"233.71","rise":"-0.65%","time":"04:00","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"235.31","rise":"0.03%","time":"21:35","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"235.33","rise":"0.03%","time":"21:40","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"235.53","rise":"0.12%","time":"21:45","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"235.93","rise":"0.29%","time":"21:50","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"236.36","rise":"0.47%","time":"21:55","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"236.39","rise":"0.48%","time":"22:00","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"236.40","rise":"0.49%","time":"22:05","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"236.59","rise":"0.57%","time":"22:10","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"236.59","rise":"0.57%","time":"22:15","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"236.59","rise":"0.57%","time":"22:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"236.69","rise":"0.61%","time":"22:25","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.03","rise":"0.76%","time":"22:30","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.34","rise":"0.89%","time":"22:35","volumn":"34.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"236.89","rise":"0.70%","time":"22:40","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"236.89","rise":"0.70%","time":"22:45","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"236.89","rise":"0.70%","time":"22:50","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.11","rise":"0.79%","time":"22:55","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.25","rise":"0.85%","time":"23:00","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"236.75","rise":"0.64%","time":"23:05","volumn":"176.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"236.69","rise":"0.61%","time":"23:10","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"236.82","rise":"0.67%","time":"23:15","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.01","rise":"0.75%","time":"23:20","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.05","rise":"0.77%","time":"23:25","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.05","rise":"0.77%","time":"23:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"236.81","rise":"0.66%","time":"23:35","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"236.81","rise":"0.66%","time":"23:40","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"236.76","rise":"0.64%","time":"23:45","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"236.76","rise":"0.64%","time":"23:50","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"236.69","rise":"0.61%","time":"23:55","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"236.69","rise":"0.61%","time":"00:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"236.85","rise":"0.68%","time":"00:05","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"236.90","rise":"0.70%","time":"00:10","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"236.90","rise":"0.70%","time":"00:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"236.91","rise":"0.71%","time":"00:20","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"236.91","rise":"0.71%","time":"00:25","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.16","rise":"0.81%","time":"00:30","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.16","rise":"0.81%","time":"00:35","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.16","rise":"0.81%","time":"00:40","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.22","rise":"0.84%","time":"00:45","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.37","rise":"0.90%","time":"00:50","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.40","rise":"0.91%","time":"00:55","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.40","rise":"0.91%","time":"01:00","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.40","rise":"0.91%","time":"01:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.40","rise":"0.91%","time":"01:10","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.18","rise":"0.82%","time":"01:15","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.18","rise":"0.82%","time":"01:20","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.22","rise":"0.84%","time":"01:25","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.21","rise":"0.83%","time":"01:30","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.33","rise":"0.88%","time":"01:35","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.33","rise":"0.88%","time":"01:40","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.54","rise":"0.97%","time":"01:45","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.54","rise":"0.97%","time":"01:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.58","rise":"0.99%","time":"01:55","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.38","rise":"0.91%","time":"02:00","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.44","rise":"0.93%","time":"02:05","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.35","rise":"0.89%","time":"02:10","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.33","rise":"0.88%","time":"02:15","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.33","rise":"0.88%","time":"02:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.33","rise":"0.88%","time":"02:25","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.47","rise":"0.94%","time":"02:30","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.39","rise":"0.91%","time":"02:35","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.40","rise":"0.91%","time":"02:40","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.44","rise":"0.93%","time":"02:45","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.26","rise":"0.85%","time":"02:50","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.26","rise":"0.85%","time":"02:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.22","rise":"0.84%","time":"03:00","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.22","rise":"0.84%","time":"03:05","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.22","rise":"0.84%","time":"03:10","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.30","rise":"0.87%","time":"03:15","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.13","rise":"0.80%","time":"03:20","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.12","rise":"0.80%","time":"03:25","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.02","rise":"0.75%","time":"03:30","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.01","rise":"0.75%","time":"03:35","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.27","rise":"0.86%","time":"03:40","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.27","rise":"0.86%","time":"03:45","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.27","rise":"0.86%","time":"03:50","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.51","rise":"0.96%","time":"03:55","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.17","rise":"0.82%","time":"04:00","volumn":"84.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.15","rise":"0.81%","time":"21:35","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.93","rise":"1.14%","time":"21:40","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.93","rise":"1.14%","time":"21:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.09","rise":"0.78%","time":"21:50","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"237.09","rise":"0.78%","time":"21:55","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"236.96","rise":"0.73%","time":"22:00","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"236.96","rise":"0.73%","time":"22:05","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"236.96","rise":"0.73%","time":"22:10","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"236.55","rise":"0.55%","time":"22:15","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"236.35","rise":"0.47%","time":"22:20","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"236.10","rise":"0.36%","time":"22:25","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"236.37","rise":"0.48%","time":"22:30","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"235.85","rise":"0.26%","time":"22:35","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"235.91","rise":"0.28%","time":"22:40","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"235.91","rise":"0.28%","time":"22:45","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"235.13","rise":"-0.05%","time":"22:50","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"235.17","rise":"-0.03%","time":"22:55","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"235.27","rise":"0.01%","time":"23:00","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"234.89","rise":"-0.15%","time":"23:05","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"234.94","rise":"-0.13%","time":"23:10","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"234.78","rise":"-0.20%","time":"23:15","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"234.77","rise":"-0.20%","time":"23:20","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"234.63","rise":"-0.26%","time":"23:25","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"234.87","rise":"-0.16%","time":"23:30","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"234.87","rise":"-0.16%","time":"23:35","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"235.03","rise":"-0.09%","time":"23:40","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"235.03","rise":"-0.09%","time":"23:45","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"235.03","rise":"-0.09%","time":"23:50","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"235.03","rise":"-0.09%","time":"23:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"234.20","rise":"-0.45%","time":"00:00","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"234.24","rise":"-0.43%","time":"00:05","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"234.08","rise":"-0.50%","time":"00:10","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"234.08","rise":"-0.50%","time":"00:15","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"234.08","rise":"-0.50%","time":"00:20","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"234.24","rise":"-0.43%","time":"00:25","volumn":"115.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"234.35","rise":"-0.38%","time":"00:30","volumn":"94.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"234.20","rise":"-0.45%","time":"00:35","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"233.96","rise":"-0.55%","time":"00:40","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"233.96","rise":"-0.55%","time":"00:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"233.74","rise":"-0.64%","time":"00:50","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"233.74","rise":"-0.64%","time":"00:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"233.74","rise":"-0.64%","time":"01:00","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"233.74","rise":"-0.64%","time":"01:05","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"233.74","rise":"-0.64%","time":"01:10","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"234.53","rise":"-0.31%","time":"01:15","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"234.56","rise":"-0.29%","time":"01:20","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"234.87","rise":"-0.16%","time":"01:25","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"234.92","rise":"-0.14%","time":"01:30","volumn":"1422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"234.92","rise":"-0.14%","time":"01:35","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"235.33","rise":"0.03%","time":"01:40","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"235.57","rise":"0.14%","time":"01:45","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"235.85","rise":"0.26%","time":"01:50","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"235.95","rise":"0.30%","time":"01:55","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"235.94","rise":"0.29%","time":"02:00","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"235.77","rise":"0.22%","time":"02:05","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"235.55","rise":"0.13%","time":"02:10","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"235.64","rise":"0.17%","time":"02:15","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"235.34","rise":"0.04%","time":"02:20","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"235.53","rise":"0.12%","time":"02:25","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"235.53","rise":"0.12%","time":"02:30","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"235.17","rise":"-0.03%","time":"02:35","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"235.18","rise":"-0.03%","time":"02:40","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"235.38","rise":"0.06%","time":"02:45","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"235.35","rise":"0.04%","time":"02:50","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"235.33","rise":"0.03%","time":"02:55","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"235.25","rise":"0.00%","time":"03:00","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"235.12","rise":"-0.06%","time":"03:05","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"235.18","rise":"-0.03%","time":"03:10","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"235.20","rise":"-0.02%","time":"03:15","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"235.17","rise":"-0.03%","time":"03:20","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"235.45","rise":"0.08%","time":"03:25","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"235.51","rise":"0.11%","time":"03:30","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"235.49","rise":"0.10%","time":"03:35","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"235.42","rise":"0.07%","time":"03:40","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"235.43","rise":"0.08%","time":"03:45","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"235.61","rise":"0.15%","time":"03:50","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"235.80","rise":"0.23%","time":"03:55","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"235.54","rise":"0.12%","time":"04:00","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"234.14","rise":"-0.47%","time":"21:35","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"233.91","rise":"-0.57%","time":"21:40","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"233.36","rise":"-0.80%","time":"21:45","volumn":"28.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"233.17","rise":"-0.89%","time":"21:50","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"232.69","rise":"-1.09%","time":"21:55","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"232.72","rise":"-1.08%","time":"22:00","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"233.00","rise":"-0.96%","time":"22:05","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"233.27","rise":"-0.84%","time":"22:10","volumn":"21.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"233.70","rise":"-0.66%","time":"22:15","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"233.76","rise":"-0.63%","time":"22:20","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"234.09","rise":"-0.49%","time":"22:25","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"234.09","rise":"-0.49%","time":"22:30","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"234.13","rise":"-0.47%","time":"22:35","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"234.13","rise":"-0.47%","time":"22:40","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"234.13","rise":"-0.47%","time":"22:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"233.75","rise":"-0.64%","time":"22:50","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"233.65","rise":"-0.68%","time":"22:55","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"233.65","rise":"-0.68%","time":"23:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"233.65","rise":"-0.68%","time":"23:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"233.65","rise":"-0.68%","time":"23:10","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"233.87","rise":"-0.59%","time":"23:15","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"234.12","rise":"-0.48%","time":"23:20","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"234.14","rise":"-0.47%","time":"23:25","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"234.38","rise":"-0.37%","time":"23:30","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"234.23","rise":"-0.43%","time":"23:35","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"234.44","rise":"-0.35%","time":"23:40","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"234.55","rise":"-0.30%","time":"23:45","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"234.27","rise":"-0.42%","time":"23:50","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"234.36","rise":"-0.38%","time":"23:55","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"234.86","rise":"-0.17%","time":"00:00","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"234.86","rise":"-0.17%","time":"00:05","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"234.86","rise":"-0.17%","time":"00:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"234.86","rise":"-0.17%","time":"00:15","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"234.86","rise":"-0.17%","time":"00:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"234.86","rise":"-0.17%","time":"00:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"235.63","rise":"0.16%","time":"00:30","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"235.48","rise":"0.10%","time":"00:35","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"235.45","rise":"0.09%","time":"00:40","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"235.37","rise":"0.05%","time":"00:45","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"235.37","rise":"0.05%","time":"00:50","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"235.37","rise":"0.05%","time":"00:55","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"235.37","rise":"0.05%","time":"01:00","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"235.37","rise":"0.05%","time":"01:05","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"235.60","rise":"0.15%","time":"01:10","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"235.57","rise":"0.14%","time":"01:15","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"235.60","rise":"0.15%","time":"01:20","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"235.49","rise":"0.10%","time":"01:25","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"235.32","rise":"0.03%","time":"01:30","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"235.46","rise":"0.09%","time":"01:35","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"235.80","rise":"0.23%","time":"01:40","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"235.89","rise":"0.27%","time":"01:45","volumn":"11.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"235.89","rise":"0.27%","time":"01:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"235.89","rise":"0.27%","time":"01:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.32","rise":"0.45%","time":"02:00","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.16","rise":"0.38%","time":"02:05","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.37","rise":"0.48%","time":"02:10","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.33","rise":"0.46%","time":"02:15","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.44","rise":"0.51%","time":"02:20","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.42","rise":"0.50%","time":"02:25","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.31","rise":"0.45%","time":"02:30","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.27","rise":"0.43%","time":"02:35","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.07","rise":"0.35%","time":"02:40","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.07","rise":"0.35%","time":"02:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"235.97","rise":"0.31%","time":"02:50","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"235.91","rise":"0.28%","time":"02:55","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"235.91","rise":"0.28%","time":"03:00","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.36","rise":"0.47%","time":"03:05","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.38","rise":"0.48%","time":"03:10","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.52","rise":"0.54%","time":"03:15","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.52","rise":"0.54%","time":"03:20","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.52","rise":"0.54%","time":"03:25","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.52","rise":"0.54%","time":"03:30","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.58","rise":"0.57%","time":"03:35","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.58","rise":"0.57%","time":"03:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.41","rise":"0.49%","time":"03:45","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.07","rise":"0.35%","time":"03:50","volumn":"25.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.07","rise":"0.35%","time":"03:55","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.22","rise":"0.41%","time":"04:00","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.22","rise":"0.41%","time":"21:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.27","rise":"0.43%","time":"21:40","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.40","rise":"0.49%","time":"21:45","volumn":"26.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.72","rise":"0.62%","time":"21:50","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.73","rise":"0.63%","time":"21:55","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.72","rise":"0.62%","time":"22:00","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.72","rise":"0.62%","time":"22:05","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.72","rise":"0.62%","time":"22:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.72","rise":"0.62%","time":"22:15","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.98","rise":"0.73%","time":"22:20","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.89","rise":"0.70%","time":"22:25","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.89","rise":"0.70%","time":"22:30","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.89","rise":"0.70%","time":"22:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.57","rise":"0.56%","time":"22:40","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.57","rise":"0.56%","time":"22:45","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.57","rise":"0.56%","time":"22:50","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.32","rise":"0.46%","time":"22:55","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.44","rise":"0.51%","time":"23:00","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.62","rise":"0.58%","time":"23:05","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.37","rise":"0.48%","time":"23:10","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.37","rise":"0.48%","time":"23:15","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.37","rise":"0.48%","time":"23:20","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.08","rise":"0.35%","time":"23:25","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.08","rise":"0.35%","time":"23:30","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.24","rise":"0.42%","time":"23:35","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.24","rise":"0.42%","time":"23:40","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.24","rise":"0.42%","time":"23:45","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.24","rise":"0.42%","time":"23:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.39","rise":"0.48%","time":"23:55","volumn":"6.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.36","rise":"0.47%","time":"00:00","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.32","rise":"0.45%","time":"00:05","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.32","rise":"0.45%","time":"00:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.55","rise":"0.55%","time":"00:15","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.54","rise":"0.55%","time":"00:20","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.54","rise":"0.55%","time":"00:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.54","rise":"0.55%","time":"00:30","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.54","rise":"0.55%","time":"00:35","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.67","rise":"0.60%","time":"00:40","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.80","rise":"0.66%","time":"00:45","volumn":"6.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.79","rise":"0.66%","time":"00:50","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.79","rise":"0.66%","time":"00:55","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.99","rise":"0.74%","time":"01:00","volumn":"6.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.99","rise":"0.74%","time":"01:05","volumn":"4.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.99","rise":"0.74%","time":"01:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.07","rise":"0.77%","time":"01:15","volumn":"4.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.09","rise":"0.78%","time":"01:20","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.14","rise":"0.80%","time":"01:25","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.17","rise":"0.82%","time":"01:30","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.22","rise":"0.84%","time":"01:35","volumn":"8.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.22","rise":"0.84%","time":"01:40","volumn":"6.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.06","rise":"0.77%","time":"01:45","volumn":"7.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.06","rise":"0.77%","time":"01:50","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.27","rise":"0.86%","time":"01:55","volumn":"8.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.24","rise":"0.84%","time":"02:00","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.22","rise":"0.84%","time":"02:05","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.28","rise":"0.86%","time":"02:10","volumn":"14.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.24","rise":"0.85%","time":"02:15","volumn":"6.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.15","rise":"0.81%","time":"02:20","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.14","rise":"0.80%","time":"02:25","volumn":"6.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.14","rise":"0.80%","time":"02:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.14","rise":"0.80%","time":"02:35","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.02","rise":"0.75%","time":"02:40","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.09","rise":"0.78%","time":"02:45","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.26","rise":"0.86%","time":"02:50","volumn":"6.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.12","rise":"0.79%","time":"02:55","volumn":"4.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.23","rise":"0.84%","time":"03:00","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.23","rise":"0.84%","time":"03:05","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.23","rise":"0.84%","time":"03:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.30","rise":"0.87%","time":"03:15","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.30","rise":"0.87%","time":"03:20","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.30","rise":"0.87%","time":"03:25","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.10","rise":"0.79%","time":"03:30","volumn":"4.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.10","rise":"0.79%","time":"03:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.93","rise":"0.72%","time":"03:40","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.93","rise":"0.71%","time":"03:45","volumn":"9.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.93","rise":"0.71%","time":"03:50","volumn":"11.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.93","rise":"0.71%","time":"03:55","volumn":"4.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.50","rise":"0.53%","time":"04:00","volumn":"14.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.31","ratio":"0.36%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.26","ratio":"0.95%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.00","ratio":"1.54%"}],"marketCapitalization":"0","maxPrice":"237.31","minPrice":"235.71","monthlyTendency":{"cx":{"o":["2024\/04\/01","2024\/04\/26"]},"cy":{"o":["243.18","240.44","237.69","234.94","232.20"]},"cyrate":{"o":["0.46%","-0.68%","-1.81%","-2.94%","-4.08%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"242.07","rise":"0","time":"04\/01","volumn":"1714.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"240.64","rise":"-0.59%","time":"04\/02","volumn":"592.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"242.17","rise":"0.04%","time":"04\/03","volumn":"602.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"240.04","rise":"-0.84%","time":"04\/04","volumn":"741.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"243.18","rise":"0.46%","time":"04\/05","volumn":"1267.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"243.03","rise":"0.40%","time":"04\/08","volumn":"1598.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"242.41","rise":"0.14%","time":"04\/09","volumn":"1069.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"239.50","rise":"-1.06%","time":"04\/10","volumn":"1208.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"239.87","rise":"-0.91%","time":"04\/11","volumn":"787.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"237.44","rise":"-1.91%","time":"04\/12","volumn":"950.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"235.36","rise":"-2.77%","time":"04\/15","volumn":"915.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"234.75","rise":"-3.02%","time":"04\/16","volumn":"609.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"233.08","rise":"-3.71%","time":"04\/17","volumn":"805.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.29","rise":"-4.04%","time":"04\/18","volumn":"666.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.20","rise":"-4.08%","time":"04\/19","volumn":"747.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"233.71","rise":"-3.45%","time":"04\/22","volumn":"440.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.17","rise":"-2.02%","time":"04\/23","volumn":"718.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"235.54","rise":"-2.70%","time":"04\/24","volumn":"2113.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"236.22","rise":"-2.42%","time":"04\/25","volumn":"404.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.50","rise":"-2.30%","time":"04\/26","volumn":"379.00"}],"points":"20"},"open":"235.98","priceChangeRatio":"0.12%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5de5\u4e1a\u6307\u6570ETF-Vanguard","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["237.30","237.00","236.69","236.39","236.08"]},"cyrate":{"o":["0.46%","0.33%","0.20%","0.07%","-0.06%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.22","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.22","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.22","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.22","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.22","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.65","rise":"0.18%","time":"21:36","volumn":"31.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.65","rise":"0.18%","time":"21:37","volumn":"31.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.65","rise":"0.18%","time":"21:38","volumn":"31.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.65","rise":"0.18%","time":"21:39","volumn":"31.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.27","rise":"0.02%","time":"21:40","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.27","rise":"0.02%","time":"21:41","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.40","rise":"0.08%","time":"21:42","volumn":"50.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.40","rise":"0.08%","time":"21:43","volumn":"53.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.40","rise":"0.08%","time":"21:44","volumn":"53.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.40","rise":"0.08%","time":"21:45","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.40","rise":"0.08%","time":"21:46","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.40","rise":"0.08%","time":"21:47","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.72","rise":"0.21%","time":"21:48","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.72","rise":"0.21%","time":"21:49","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.72","rise":"0.21%","time":"21:50","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.72","rise":"0.21%","time":"21:51","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.72","rise":"0.21%","time":"21:52","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.72","rise":"0.21%","time":"21:53","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.72","rise":"0.21%","time":"21:54","volumn":"73.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.73","rise":"0.22%","time":"21:55","volumn":"75.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.77","rise":"0.23%","time":"21:56","volumn":"77.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.77","rise":"0.23%","time":"21:57","volumn":"78.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.77","rise":"0.23%","time":"21:58","volumn":"78.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.77","rise":"0.23%","time":"21:59","volumn":"78.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.72","rise":"0.21%","time":"22:00","volumn":"88.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.72","rise":"0.21%","time":"22:01","volumn":"92.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.72","rise":"0.21%","time":"22:02","volumn":"95.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.72","rise":"0.21%","time":"22:03","volumn":"95.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.72","rise":"0.21%","time":"22:04","volumn":"97.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.72","rise":"0.21%","time":"22:05","volumn":"97.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.72","rise":"0.21%","time":"22:06","volumn":"97.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.72","rise":"0.21%","time":"22:07","volumn":"97.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.72","rise":"0.21%","time":"22:08","volumn":"97.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.72","rise":"0.21%","time":"22:09","volumn":"97.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.72","rise":"0.21%","time":"22:10","volumn":"97.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.72","rise":"0.21%","time":"22:11","volumn":"97.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.72","rise":"0.21%","time":"22:12","volumn":"98.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.72","rise":"0.21%","time":"22:13","volumn":"98.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.72","rise":"0.21%","time":"22:14","volumn":"98.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.72","rise":"0.21%","time":"22:15","volumn":"98.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.72","rise":"0.21%","time":"22:16","volumn":"99.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.72","rise":"0.21%","time":"22:17","volumn":"99.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.72","rise":"0.21%","time":"22:18","volumn":"99.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.72","rise":"0.21%","time":"22:19","volumn":"99.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.98","rise":"0.32%","time":"22:20","volumn":"101.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.98","rise":"0.32%","time":"22:21","volumn":"101.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.98","rise":"0.32%","time":"22:22","volumn":"102.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.98","rise":"0.32%","time":"22:23","volumn":"102.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.89","rise":"0.28%","time":"22:24","volumn":"107.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.89","rise":"0.28%","time":"22:25","volumn":"107.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.89","rise":"0.28%","time":"22:26","volumn":"109.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.89","rise":"0.28%","time":"22:27","volumn":"109.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.89","rise":"0.28%","time":"22:28","volumn":"109.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.89","rise":"0.28%","time":"22:29","volumn":"109.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.89","rise":"0.28%","time":"22:30","volumn":"109.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.89","rise":"0.28%","time":"22:31","volumn":"109.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.89","rise":"0.28%","time":"22:32","volumn":"110.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.89","rise":"0.28%","time":"22:33","volumn":"110.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.89","rise":"0.28%","time":"22:34","volumn":"110.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.89","rise":"0.28%","time":"22:35","volumn":"110.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.62","rise":"0.17%","time":"22:36","volumn":"112.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.62","rise":"0.17%","time":"22:37","volumn":"114.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.57","rise":"0.15%","time":"22:38","volumn":"118.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.57","rise":"0.15%","time":"22:39","volumn":"118.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.57","rise":"0.15%","time":"22:40","volumn":"118.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.57","rise":"0.15%","time":"22:41","volumn":"118.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.57","rise":"0.15%","time":"22:42","volumn":"118.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.57","rise":"0.15%","time":"22:43","volumn":"118.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.57","rise":"0.15%","time":"22:44","volumn":"118.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.57","rise":"0.15%","time":"22:45","volumn":"119.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.57","rise":"0.15%","time":"22:46","volumn":"120.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.57","rise":"0.15%","time":"22:47","volumn":"120.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.57","rise":"0.15%","time":"22:48","volumn":"120.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.57","rise":"0.15%","time":"22:49","volumn":"120.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.57","rise":"0.15%","time":"22:50","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.57","rise":"0.15%","time":"22:51","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.32","rise":"0.04%","time":"22:52","volumn":"124.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.32","rise":"0.04%","time":"22:53","volumn":"124.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.32","rise":"0.04%","time":"22:54","volumn":"124.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.32","rise":"0.04%","time":"22:55","volumn":"126.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.32","rise":"0.04%","time":"22:56","volumn":"127.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.32","rise":"0.04%","time":"22:57","volumn":"128.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.32","rise":"0.04%","time":"22:58","volumn":"128.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.44","rise":"0.09%","time":"22:59","volumn":"129.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.44","rise":"0.09%","time":"23:00","volumn":"129.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.44","rise":"0.09%","time":"23:01","volumn":"130.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.44","rise":"0.09%","time":"23:02","volumn":"130.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.44","rise":"0.09%","time":"23:03","volumn":"133.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.71","rise":"0.21%","time":"23:04","volumn":"136.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.62","rise":"0.17%","time":"23:05","volumn":"137.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.62","rise":"0.17%","time":"23:06","volumn":"138.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.62","rise":"0.17%","time":"23:07","volumn":"139.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.62","rise":"0.17%","time":"23:08","volumn":"140.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.62","rise":"0.17%","time":"23:09","volumn":"140.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.37","rise":"0.06%","time":"23:10","volumn":"141.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.37","rise":"0.06%","time":"23:11","volumn":"141.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.37","rise":"0.06%","time":"23:12","volumn":"141.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.37","rise":"0.06%","time":"23:13","volumn":"142.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.37","rise":"0.06%","time":"23:14","volumn":"143.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.37","rise":"0.06%","time":"23:15","volumn":"143.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.37","rise":"0.06%","time":"23:16","volumn":"143.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.37","rise":"0.06%","time":"23:17","volumn":"144.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.37","rise":"0.06%","time":"23:18","volumn":"144.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.37","rise":"0.06%","time":"23:19","volumn":"144.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.37","rise":"0.06%","time":"23:20","volumn":"144.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.37","rise":"0.06%","time":"23:21","volumn":"144.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.37","rise":"0.06%","time":"23:22","volumn":"145.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.08","rise":"-0.06%","time":"23:23","volumn":"149.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.08","rise":"-0.06%","time":"23:24","volumn":"149.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.08","rise":"-0.06%","time":"23:25","volumn":"149.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.08","rise":"-0.06%","time":"23:26","volumn":"149.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.08","rise":"-0.06%","time":"23:27","volumn":"151.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.08","rise":"-0.06%","time":"23:28","volumn":"151.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.08","rise":"-0.06%","time":"23:29","volumn":"151.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.08","rise":"-0.06%","time":"23:30","volumn":"152.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.24","rise":"0.01%","time":"23:31","volumn":"154.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.24","rise":"0.01%","time":"23:32","volumn":"156.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.24","rise":"0.01%","time":"23:33","volumn":"156.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.24","rise":"0.01%","time":"23:34","volumn":"156.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.24","rise":"0.01%","time":"23:35","volumn":"156.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.24","rise":"0.01%","time":"23:36","volumn":"156.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.24","rise":"0.01%","time":"23:37","volumn":"156.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.24","rise":"0.01%","time":"23:38","volumn":"156.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.24","rise":"0.01%","time":"23:39","volumn":"157.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.24","rise":"0.01%","time":"23:40","volumn":"157.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.24","rise":"0.01%","time":"23:41","volumn":"157.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.24","rise":"0.01%","time":"23:42","volumn":"158.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.24","rise":"0.01%","time":"23:43","volumn":"158.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.24","rise":"0.01%","time":"23:44","volumn":"158.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.24","rise":"0.01%","time":"23:45","volumn":"159.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.24","rise":"0.01%","time":"23:46","volumn":"159.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.24","rise":"0.01%","time":"23:47","volumn":"159.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.24","rise":"0.01%","time":"23:48","volumn":"159.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.24","rise":"0.01%","time":"23:49","volumn":"159.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.24","rise":"0.01%","time":"23:50","volumn":"159.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.34","rise":"0.05%","time":"23:51","volumn":"162.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.39","rise":"0.07%","time":"23:52","volumn":"165.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.39","rise":"0.07%","time":"23:53","volumn":"165.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.39","rise":"0.07%","time":"23:54","volumn":"165.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.39","rise":"0.07%","time":"23:55","volumn":"166.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.39","rise":"0.07%","time":"23:56","volumn":"166.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.39","rise":"0.07%","time":"23:57","volumn":"166.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.36","rise":"0.06%","time":"23:58","volumn":"167.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.36","rise":"0.06%","time":"23:59","volumn":"167.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.36","rise":"0.06%","time":"00:00","volumn":"169.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.36","rise":"0.06%","time":"00:01","volumn":"169.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.32","rise":"0.04%","time":"00:02","volumn":"172.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.32","rise":"0.04%","time":"00:03","volumn":"172.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.32","rise":"0.04%","time":"00:04","volumn":"172.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.32","rise":"0.04%","time":"00:05","volumn":"172.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.32","rise":"0.04%","time":"00:06","volumn":"172.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.32","rise":"0.04%","time":"00:07","volumn":"172.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.32","rise":"0.04%","time":"00:08","volumn":"172.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.32","rise":"0.04%","time":"00:09","volumn":"172.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.32","rise":"0.04%","time":"00:10","volumn":"172.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.32","rise":"0.04%","time":"00:11","volumn":"173.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.32","rise":"0.04%","time":"00:12","volumn":"175.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.32","rise":"0.04%","time":"00:13","volumn":"175.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.32","rise":"0.04%","time":"00:14","volumn":"175.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.55","rise":"0.14%","time":"00:15","volumn":"176.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.55","rise":"0.14%","time":"00:16","volumn":"176.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.55","rise":"0.14%","time":"00:17","volumn":"177.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.55","rise":"0.14%","time":"00:18","volumn":"177.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.54","rise":"0.14%","time":"00:19","volumn":"179.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.54","rise":"0.14%","time":"00:20","volumn":"179.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.54","rise":"0.14%","time":"00:21","volumn":"179.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.54","rise":"0.14%","time":"00:22","volumn":"179.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.54","rise":"0.14%","time":"00:23","volumn":"179.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.54","rise":"0.14%","time":"00:24","volumn":"179.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.54","rise":"0.14%","time":"00:25","volumn":"179.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.54","rise":"0.14%","time":"00:26","volumn":"179.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.54","rise":"0.14%","time":"00:27","volumn":"181.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.54","rise":"0.14%","time":"00:28","volumn":"181.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.54","rise":"0.14%","time":"00:29","volumn":"181.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.54","rise":"0.14%","time":"00:30","volumn":"181.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.54","rise":"0.14%","time":"00:31","volumn":"181.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.54","rise":"0.14%","time":"00:32","volumn":"182.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.54","rise":"0.14%","time":"00:33","volumn":"182.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.54","rise":"0.14%","time":"00:34","volumn":"182.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.54","rise":"0.14%","time":"00:35","volumn":"183.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.67","rise":"0.19%","time":"00:36","volumn":"184.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.67","rise":"0.19%","time":"00:37","volumn":"184.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.67","rise":"0.19%","time":"00:38","volumn":"185.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.67","rise":"0.19%","time":"00:39","volumn":"185.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.67","rise":"0.19%","time":"00:40","volumn":"185.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.74","rise":"0.22%","time":"00:41","volumn":"186.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.80","rise":"0.25%","time":"00:42","volumn":"190.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.80","rise":"0.25%","time":"00:43","volumn":"190.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.80","rise":"0.25%","time":"00:44","volumn":"190.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.80","rise":"0.25%","time":"00:45","volumn":"191.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.75","rise":"0.23%","time":"00:46","volumn":"193.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.75","rise":"0.23%","time":"00:47","volumn":"193.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.79","rise":"0.24%","time":"00:48","volumn":"194.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.79","rise":"0.24%","time":"00:49","volumn":"194.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.79","rise":"0.24%","time":"00:50","volumn":"194.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.79","rise":"0.24%","time":"00:51","volumn":"194.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.79","rise":"0.24%","time":"00:52","volumn":"195.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.79","rise":"0.24%","time":"00:53","volumn":"195.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.79","rise":"0.24%","time":"00:54","volumn":"197.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.79","rise":"0.24%","time":"00:55","volumn":"198.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.91","rise":"0.29%","time":"00:56","volumn":"203.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.99","rise":"0.33%","time":"00:57","volumn":"204.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.99","rise":"0.33%","time":"00:58","volumn":"204.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.99","rise":"0.33%","time":"00:59","volumn":"205.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.99","rise":"0.33%","time":"01:00","volumn":"205.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.99","rise":"0.33%","time":"01:01","volumn":"206.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.99","rise":"0.33%","time":"01:02","volumn":"209.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.99","rise":"0.33%","time":"01:03","volumn":"209.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.99","rise":"0.33%","time":"01:04","volumn":"209.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.99","rise":"0.33%","time":"01:05","volumn":"209.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.99","rise":"0.33%","time":"01:06","volumn":"209.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.99","rise":"0.33%","time":"01:07","volumn":"209.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.99","rise":"0.33%","time":"01:08","volumn":"209.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.99","rise":"0.33%","time":"01:09","volumn":"210.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.99","rise":"0.33%","time":"01:10","volumn":"210.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.99","rise":"0.33%","time":"01:11","volumn":"211.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.99","rise":"0.33%","time":"01:12","volumn":"211.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.99","rise":"0.33%","time":"01:13","volumn":"211.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.99","rise":"0.33%","time":"01:14","volumn":"211.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.07","rise":"0.36%","time":"01:15","volumn":"214.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.07","rise":"0.36%","time":"01:16","volumn":"215.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.07","rise":"0.36%","time":"01:17","volumn":"215.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.07","rise":"0.36%","time":"01:18","volumn":"215.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.09","rise":"0.37%","time":"01:19","volumn":"216.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.09","rise":"0.37%","time":"01:20","volumn":"216.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.14","rise":"0.39%","time":"01:21","volumn":"220.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.14","rise":"0.39%","time":"01:22","volumn":"220.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.14","rise":"0.39%","time":"01:23","volumn":"221.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.14","rise":"0.39%","time":"01:24","volumn":"221.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.14","rise":"0.39%","time":"01:25","volumn":"221.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.19","rise":"0.41%","time":"01:26","volumn":"223.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.17","rise":"0.40%","time":"01:27","volumn":"225.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.17","rise":"0.40%","time":"01:28","volumn":"225.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.17","rise":"0.40%","time":"01:29","volumn":"225.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.17","rise":"0.40%","time":"01:30","volumn":"225.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.17","rise":"0.40%","time":"01:31","volumn":"227.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.10","rise":"0.37%","time":"01:32","volumn":"228.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.10","rise":"0.37%","time":"01:33","volumn":"228.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.10","rise":"0.37%","time":"01:34","volumn":"228.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.22","rise":"0.42%","time":"01:35","volumn":"234.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.22","rise":"0.42%","time":"01:36","volumn":"234.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.22","rise":"0.42%","time":"01:37","volumn":"236.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.22","rise":"0.42%","time":"01:38","volumn":"237.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.22","rise":"0.42%","time":"01:39","volumn":"237.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.22","rise":"0.42%","time":"01:40","volumn":"240.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.22","rise":"0.42%","time":"01:41","volumn":"240.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.22","rise":"0.42%","time":"01:42","volumn":"242.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.22","rise":"0.42%","time":"01:43","volumn":"242.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.06","rise":"0.36%","time":"01:44","volumn":"247.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.06","rise":"0.36%","time":"01:45","volumn":"247.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.06","rise":"0.36%","time":"01:46","volumn":"248.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.06","rise":"0.36%","time":"01:47","volumn":"248.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.06","rise":"0.36%","time":"01:48","volumn":"248.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.06","rise":"0.36%","time":"01:49","volumn":"248.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.06","rise":"0.36%","time":"01:50","volumn":"249.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.06","rise":"0.36%","time":"01:51","volumn":"249.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.25","rise":"0.43%","time":"01:52","volumn":"254.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.25","rise":"0.43%","time":"01:53","volumn":"254.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.25","rise":"0.43%","time":"01:54","volumn":"256.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.27","rise":"0.44%","time":"01:55","volumn":"258.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.27","rise":"0.44%","time":"01:56","volumn":"258.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.27","rise":"0.44%","time":"01:57","volumn":"258.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.27","rise":"0.44%","time":"01:58","volumn":"258.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.27","rise":"0.44%","time":"01:59","volumn":"260.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.24","rise":"0.43%","time":"02:00","volumn":"262.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.24","rise":"0.43%","time":"02:01","volumn":"262.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.22","rise":"0.42%","time":"02:02","volumn":"265.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.22","rise":"0.42%","time":"02:03","volumn":"265.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.22","rise":"0.42%","time":"02:04","volumn":"267.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.22","rise":"0.42%","time":"02:05","volumn":"267.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.22","rise":"0.42%","time":"02:06","volumn":"270.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.22","rise":"0.42%","time":"02:07","volumn":"272.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.28","rise":"0.45%","time":"02:08","volumn":"280.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.28","rise":"0.45%","time":"02:09","volumn":"280.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.28","rise":"0.45%","time":"02:10","volumn":"282.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.19","rise":"0.41%","time":"02:11","volumn":"284.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.19","rise":"0.41%","time":"02:12","volumn":"285.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.19","rise":"0.41%","time":"02:13","volumn":"285.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.19","rise":"0.41%","time":"02:14","volumn":"286.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.24","rise":"0.43%","time":"02:15","volumn":"288.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.24","rise":"0.43%","time":"02:16","volumn":"288.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.24","rise":"0.43%","time":"02:17","volumn":"289.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.24","rise":"0.43%","time":"02:18","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.24","rise":"0.43%","time":"02:19","volumn":"291.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.15","rise":"0.39%","time":"02:20","volumn":"293.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.09","rise":"0.37%","time":"02:21","volumn":"294.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.09","rise":"0.37%","time":"02:22","volumn":"294.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.09","rise":"0.37%","time":"02:23","volumn":"294.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.14","rise":"0.39%","time":"02:24","volumn":"300.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.14","rise":"0.39%","time":"02:25","volumn":"300.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.14","rise":"0.39%","time":"02:26","volumn":"300.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.14","rise":"0.39%","time":"02:27","volumn":"300.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.14","rise":"0.39%","time":"02:28","volumn":"300.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.14","rise":"0.39%","time":"02:29","volumn":"300.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.14","rise":"0.39%","time":"02:30","volumn":"300.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.14","rise":"0.39%","time":"02:31","volumn":"300.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.14","rise":"0.39%","time":"02:32","volumn":"300.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.14","rise":"0.39%","time":"02:33","volumn":"300.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.14","rise":"0.39%","time":"02:34","volumn":"300.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.14","rise":"0.39%","time":"02:35","volumn":"301.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.14","rise":"0.39%","time":"02:36","volumn":"301.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.14","rise":"0.39%","time":"02:37","volumn":"301.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.02","rise":"0.34%","time":"02:38","volumn":"302.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.02","rise":"0.34%","time":"02:39","volumn":"302.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.02","rise":"0.34%","time":"02:40","volumn":"302.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.09","rise":"0.37%","time":"02:41","volumn":"304.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.09","rise":"0.37%","time":"02:42","volumn":"304.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.09","rise":"0.37%","time":"02:43","volumn":"304.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.09","rise":"0.37%","time":"02:44","volumn":"304.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.09","rise":"0.37%","time":"02:45","volumn":"305.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.26","rise":"0.44%","time":"02:46","volumn":"311.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.26","rise":"0.44%","time":"02:47","volumn":"311.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.26","rise":"0.44%","time":"02:48","volumn":"311.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.26","rise":"0.44%","time":"02:49","volumn":"312.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.26","rise":"0.44%","time":"02:50","volumn":"312.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.26","rise":"0.44%","time":"02:51","volumn":"312.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.26","rise":"0.44%","time":"02:52","volumn":"313.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.26","rise":"0.44%","time":"02:53","volumn":"313.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.26","rise":"0.44%","time":"02:54","volumn":"313.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.12","rise":"0.38%","time":"02:55","volumn":"317.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.12","rise":"0.38%","time":"02:56","volumn":"317.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.12","rise":"0.38%","time":"02:57","volumn":"317.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.12","rise":"0.38%","time":"02:58","volumn":"317.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.23","rise":"0.43%","time":"02:59","volumn":"320.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.23","rise":"0.43%","time":"03:00","volumn":"320.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.23","rise":"0.43%","time":"03:01","volumn":"320.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.23","rise":"0.43%","time":"03:02","volumn":"320.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.23","rise":"0.43%","time":"03:03","volumn":"320.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.23","rise":"0.43%","time":"03:04","volumn":"321.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.23","rise":"0.43%","time":"03:05","volumn":"321.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.23","rise":"0.43%","time":"03:06","volumn":"321.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.23","rise":"0.43%","time":"03:07","volumn":"322.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.23","rise":"0.43%","time":"03:08","volumn":"322.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.23","rise":"0.43%","time":"03:09","volumn":"322.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.23","rise":"0.43%","time":"03:10","volumn":"322.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.23","rise":"0.43%","time":"03:11","volumn":"322.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.30","rise":"0.46%","time":"03:12","volumn":"327.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.30","rise":"0.46%","time":"03:13","volumn":"327.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.30","rise":"0.46%","time":"03:14","volumn":"327.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.30","rise":"0.46%","time":"03:15","volumn":"327.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.30","rise":"0.46%","time":"03:16","volumn":"327.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.30","rise":"0.46%","time":"03:17","volumn":"328.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.30","rise":"0.46%","time":"03:18","volumn":"328.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.30","rise":"0.46%","time":"03:19","volumn":"328.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.30","rise":"0.46%","time":"03:20","volumn":"328.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.30","rise":"0.46%","time":"03:21","volumn":"329.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.30","rise":"0.46%","time":"03:22","volumn":"329.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.30","rise":"0.46%","time":"03:23","volumn":"329.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.30","rise":"0.46%","time":"03:24","volumn":"329.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.30","rise":"0.46%","time":"03:25","volumn":"330.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.30","rise":"0.46%","time":"03:26","volumn":"330.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.30","rise":"0.46%","time":"03:27","volumn":"331.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.30","rise":"0.46%","time":"03:28","volumn":"331.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.10","rise":"0.37%","time":"03:29","volumn":"332.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.10","rise":"0.37%","time":"03:30","volumn":"334.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.10","rise":"0.37%","time":"03:31","volumn":"334.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.10","rise":"0.37%","time":"03:32","volumn":"334.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.10","rise":"0.37%","time":"03:33","volumn":"335.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.10","rise":"0.37%","time":"03:34","volumn":"335.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.10","rise":"0.37%","time":"03:35","volumn":"335.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"237.10","rise":"0.37%","time":"03:36","volumn":"335.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.93","rise":"0.30%","time":"03:37","volumn":"338.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.93","rise":"0.30%","time":"03:38","volumn":"339.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.93","rise":"0.30%","time":"03:39","volumn":"339.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.93","rise":"0.30%","time":"03:40","volumn":"340.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.93","rise":"0.30%","time":"03:41","volumn":"348.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.93","rise":"0.30%","time":"03:42","volumn":"348.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.93","rise":"0.30%","time":"03:43","volumn":"348.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.93","rise":"0.30%","time":"03:44","volumn":"348.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.93","rise":"0.30%","time":"03:45","volumn":"349.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.93","rise":"0.30%","time":"03:46","volumn":"350.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.93","rise":"0.30%","time":"03:47","volumn":"350.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.93","rise":"0.30%","time":"03:48","volumn":"350.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.93","rise":"0.30%","time":"03:49","volumn":"352.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.93","rise":"0.30%","time":"03:50","volumn":"360.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.93","rise":"0.30%","time":"03:51","volumn":"361.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.93","rise":"0.30%","time":"03:52","volumn":"361.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.93","rise":"0.30%","time":"03:53","volumn":"362.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.93","rise":"0.30%","time":"03:54","volumn":"364.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.93","rise":"0.30%","time":"03:55","volumn":"364.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.93","rise":"0.30%","time":"03:56","volumn":"365.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.73","rise":"0.22%","time":"03:57","volumn":"367.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.73","rise":"0.22%","time":"03:58","volumn":"367.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.73","rise":"0.22%","time":"03:59","volumn":"368.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"236.50","rise":"0.12%","time":"04:00","volumn":"379.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5de5\u4e1a\u6307\u6570ETF-Vanguard[VIS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_VIS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/VIS.html?from=360search","volume":"3.79\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/15","2024\/04\/26"]},"cy":{"o":["244.15","228.55","212.96","197.36","181.77"]},"cyrate":{"o":["31.46%","23.06%","14.67%","6.27%","-2.13%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"185.72","rise":"0","time":"05\/15","volumn":"839.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"183.12","rise":"-1.40%","time":"05\/16","volumn":"1036.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"186.19","rise":"0.25%","time":"05\/17","volumn":"1190.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"187.88","rise":"1.16%","time":"05\/18","volumn":"855.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"186.98","rise":"0.68%","time":"05\/19","volumn":"425.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"187.29","rise":"0.85%","time":"05\/22","volumn":"325.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"184.93","rise":"-0.43%","time":"05\/23","volumn":"367.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"182.50","rise":"-1.73%","time":"05\/24","volumn":"715.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"183.34","rise":"-1.28%","time":"05\/25","volumn":"561.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"184.86","rise":"-0.46%","time":"05\/26","volumn":"529.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"184.58","rise":"-0.61%","time":"05\/30","volumn":"752.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"181.77","rise":"-2.13%","time":"05\/31","volumn":"550.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"184.18","rise":"-0.83%","time":"06\/01","volumn":"811.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"190.21","rise":"2.42%","time":"06\/02","volumn":"1137.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"188.72","rise":"1.62%","time":"06\/05","volumn":"750.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"190.54","rise":"2.60%","time":"06\/06","volumn":"1386.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"193.61","rise":"4.25%","time":"06\/07","volumn":"945.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"193.91","rise":"4.41%","time":"06\/08","volumn":"515.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"193.27","rise":"4.07%","time":"06\/09","volumn":"580.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"194.98","rise":"4.99%","time":"06\/12","volumn":"274.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"197.10","rise":"6.13%","time":"06\/13","volumn":"2077.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"196.24","rise":"5.66%","time":"06\/14","volumn":"530.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"199.28","rise":"7.30%","time":"06\/15","volumn":"444.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"198.84","rise":"7.06%","time":"06\/16","volumn":"1393.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"197.66","rise":"6.43%","time":"06\/20","volumn":"691.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"198.82","rise":"7.05%","time":"06\/21","volumn":"421.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"197.47","rise":"6.33%","time":"06\/22","volumn":"311.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"195.77","rise":"5.41%","time":"06\/23","volumn":"329.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"197.39","rise":"6.28%","time":"06\/26","volumn":"666.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"200.27","rise":"7.83%","time":"06\/27","volumn":"684.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"200.38","rise":"7.89%","time":"06\/28","volumn":"1263.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"202.23","rise":"8.89%","time":"06\/29","volumn":"1638.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"203.89","rise":"9.78%","time":"06\/30","volumn":"638.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"203.95","rise":"9.82%","time":"07\/03","volumn":"784.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"202.62","rise":"9.10%","time":"07\/05","volumn":"1807.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"200.51","rise":"7.96%","time":"07\/06","volumn":"525.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"201.46","rise":"8.48%","time":"07\/07","volumn":"546.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"204.22","rise":"9.96%","time":"07\/10","volumn":"694.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"206.67","rise":"11.28%","time":"07\/11","volumn":"1384.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"206.75","rise":"11.32%","time":"07\/12","volumn":"1094.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"207.37","rise":"11.66%","time":"07\/13","volumn":"401.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"206.52","rise":"11.20%","time":"07\/14","volumn":"6726.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"207.45","rise":"11.70%","time":"07\/17","volumn":"7998.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"209.05","rise":"12.56%","time":"07\/18","volumn":"1252.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"209.08","rise":"12.58%","time":"07\/19","volumn":"1282.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"209.45","rise":"12.78%","time":"07\/20","volumn":"1758.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"208.48","rise":"12.26%","time":"07\/21","volumn":"390.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"208.88","rise":"12.47%","time":"07\/24","volumn":"549.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"208.65","rise":"12.35%","time":"07\/25","volumn":"1562.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"210.04","rise":"13.10%","time":"07\/26","volumn":"479.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"207.98","rise":"11.99%","time":"07\/27","volumn":"961.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"209.35","rise":"12.72%","time":"07\/28","volumn":"1177.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"210.35","rise":"13.26%","time":"07\/31","volumn":"493.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"210.96","rise":"13.59%","time":"08\/01","volumn":"962.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"208.78","rise":"12.42%","time":"08\/02","volumn":"589.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"207.14","rise":"11.53%","time":"08\/03","volumn":"501.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"206.11","rise":"10.98%","time":"08\/04","volumn":"668.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"208.48","rise":"12.26%","time":"08\/07","volumn":"433.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"207.38","rise":"11.66%","time":"08\/08","volumn":"564.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"206.95","rise":"11.43%","time":"08\/09","volumn":"402.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"206.44","rise":"11.16%","time":"08\/10","volumn":"510.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"206.63","rise":"11.26%","time":"08\/11","volumn":"587.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"207.14","rise":"11.53%","time":"08\/14","volumn":"423.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"204.33","rise":"10.02%","time":"08\/15","volumn":"465.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"203.08","rise":"9.35%","time":"08\/16","volumn":"681.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"200.93","rise":"8.19%","time":"08\/17","volumn":"639.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"201.43","rise":"8.46%","time":"08\/18","volumn":"918.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"201.19","rise":"8.33%","time":"08\/21","volumn":"571.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"200.76","rise":"8.10%","time":"08\/22","volumn":"1101.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"202.91","rise":"9.26%","time":"08\/23","volumn":"470.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"200.50","rise":"7.96%","time":"08\/24","volumn":"1081.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"201.86","rise":"8.69%","time":"08\/25","volumn":"396.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"203.52","rise":"9.58%","time":"08\/28","volumn":"1312.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"205.62","rise":"10.72%","time":"08\/29","volumn":"1213.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"206.69","rise":"11.29%","time":"08\/30","volumn":"577.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"206.00","rise":"10.92%","time":"08\/31","volumn":"742.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"207.26","rise":"11.60%","time":"09\/01","volumn":"811.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"203.26","rise":"9.44%","time":"09\/05","volumn":"429.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"202.57","rise":"9.07%","time":"09\/06","volumn":"988.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"201.55","rise":"8.52%","time":"09\/07","volumn":"457.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"200.77","rise":"8.10%","time":"09\/08","volumn":"770.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"201.05","rise":"8.25%","time":"09\/11","volumn":"785.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"200.27","rise":"7.83%","time":"09\/12","volumn":"807.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"198.87","rise":"7.08%","time":"09\/13","volumn":"743.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"201.17","rise":"8.32%","time":"09\/14","volumn":"469.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"199.80","rise":"7.58%","time":"09\/15","volumn":"501.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"199.82","rise":"7.59%","time":"09\/18","volumn":"564.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"199.07","rise":"7.19%","time":"09\/19","volumn":"457.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"198.16","rise":"6.70%","time":"09\/20","volumn":"453.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"194.64","rise":"4.80%","time":"09\/21","volumn":"675.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"194.01","rise":"4.46%","time":"09\/22","volumn":"860.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"195.02","rise":"5.01%","time":"09\/25","volumn":"487.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"192.18","rise":"3.48%","time":"09\/26","volumn":"1003.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"194.16","rise":"4.54%","time":"09\/27","volumn":"717.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"194.48","rise":"4.72%","time":"09\/28","volumn":"887.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"193.34","rise":"4.10%","time":"09\/29","volumn":"789.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"191.44","rise":"3.08%","time":"10\/02","volumn":"1308.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"189.65","rise":"2.12%","time":"10\/03","volumn":"1125.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"190.42","rise":"2.53%","time":"10\/04","volumn":"1101.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"189.50","rise":"2.04%","time":"10\/05","volumn":"485.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"192.17","rise":"3.47%","time":"10\/06","volumn":"979.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"194.74","rise":"4.86%","time":"10\/09","volumn":"431.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"196.26","rise":"5.68%","time":"10\/10","volumn":"636.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"197.47","rise":"6.33%","time":"10\/11","volumn":"495.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"195.19","rise":"5.10%","time":"10\/12","volumn":"2037.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"192.91","rise":"3.87%","time":"10\/13","volumn":"417.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"195.16","rise":"5.08%","time":"10\/16","volumn":"488.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"196.16","rise":"5.62%","time":"10\/17","volumn":"2919.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"190.92","rise":"2.80%","time":"10\/18","volumn":"543.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"188.89","rise":"1.71%","time":"10\/19","volumn":"2676.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"187.07","rise":"0.73%","time":"10\/20","volumn":"834.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"185.99","rise":"0.15%","time":"10\/23","volumn":"751.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"187.05","rise":"0.72%","time":"10\/24","volumn":"1192.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"184.49","rise":"-0.66%","time":"10\/25","volumn":"629.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"183.87","rise":"-1.00%","time":"10\/26","volumn":"1025.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"182.12","rise":"-1.94%","time":"10\/27","volumn":"1.28\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"184.39","rise":"-0.72%","time":"10\/30","volumn":"5016.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"185.70","rise":"-0.01%","time":"10\/31","volumn":"425.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"186.51","rise":"0.43%","time":"11\/01","volumn":"678.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"190.56","rise":"2.61%","time":"11\/02","volumn":"636.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"192.70","rise":"3.76%","time":"11\/03","volumn":"626.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"191.99","rise":"3.38%","time":"11\/06","volumn":"415.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"191.69","rise":"3.21%","time":"11\/07","volumn":"616.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"192.06","rise":"3.41%","time":"11\/08","volumn":"398.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"191.44","rise":"3.08%","time":"11\/09","volumn":"328.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"194.34","rise":"4.64%","time":"11\/10","volumn":"472.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"194.38","rise":"4.66%","time":"11\/13","volumn":"634.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"199.63","rise":"7.49%","time":"11\/14","volumn":"1018.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"199.78","rise":"7.57%","time":"11\/15","volumn":"627.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"199.57","rise":"7.46%","time":"11\/16","volumn":"382.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"200.86","rise":"8.15%","time":"11\/17","volumn":"352.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"201.50","rise":"8.50%","time":"11\/20","volumn":"837.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"201.16","rise":"8.31%","time":"11\/21","volumn":"654.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"201.76","rise":"8.64%","time":"11\/22","volumn":"2060.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"202.36","rise":"8.96%","time":"11\/24","volumn":"171.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"201.62","rise":"8.56%","time":"11\/27","volumn":"2344.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"200.65","rise":"8.04%","time":"11\/28","volumn":"1160.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"201.30","rise":"8.39%","time":"11\/29","volumn":"455.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"203.55","rise":"9.60%","time":"11\/30","volumn":"553.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"207.37","rise":"11.66%","time":"12\/01","volumn":"891.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"208.05","rise":"12.02%","time":"12\/04","volumn":"2015.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"206.06","rise":"10.95%","time":"12\/05","volumn":"2451.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"206.87","rise":"11.39%","time":"12\/06","volumn":"823.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"207.33","rise":"11.64%","time":"12\/07","volumn":"468.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"208.37","rise":"12.20%","time":"12\/08","volumn":"508.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"210.22","rise":"13.19%","time":"12\/11","volumn":"533.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"211.20","rise":"13.72%","time":"12\/12","volumn":"479.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"213.96","rise":"15.21%","time":"12\/13","volumn":"523.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"217.44","rise":"17.08%","time":"12\/14","volumn":"988.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"216.55","rise":"16.60%","time":"12\/15","volumn":"836.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"216.51","rise":"16.58%","time":"12\/18","volumn":"476.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"218.51","rise":"17.66%","time":"12\/19","volumn":"879.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"215.08","rise":"15.81%","time":"12\/20","volumn":"842.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"217.57","rise":"17.15%","time":"12\/21","volumn":"1353.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"218.50","rise":"17.65%","time":"12\/22","volumn":"832.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"220.22","rise":"18.58%","time":"12\/26","volumn":"500.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"220.53","rise":"18.74%","time":"12\/27","volumn":"721.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"220.50","rise":"18.73%","time":"12\/28","volumn":"379.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"219.81","rise":"18.36%","time":"12\/29","volumn":"459.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"217.47","rise":"17.10%","time":"01\/02","volumn":"882.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"213.39","rise":"14.90%","time":"01\/03","volumn":"767.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"213.87","rise":"15.16%","time":"01\/04","volumn":"425.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"213.88","rise":"15.16%","time":"01\/05","volumn":"693.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"215.43","rise":"16.00%","time":"01\/08","volumn":"724.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"214.67","rise":"15.59%","time":"01\/09","volumn":"749.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"215.63","rise":"16.11%","time":"01\/10","volumn":"744.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"215.20","rise":"15.87%","time":"01\/11","volumn":"660.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"215.16","rise":"15.85%","time":"01\/12","volumn":"329.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"213.11","rise":"14.75%","time":"01\/16","volumn":"655.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"211.56","rise":"13.91%","time":"01\/17","volumn":"567.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"214.37","rise":"15.43%","time":"01\/18","volumn":"505.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"216.06","rise":"16.34%","time":"01\/19","volumn":"816.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"218.13","rise":"17.45%","time":"01\/22","volumn":"612.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"217.65","rise":"17.19%","time":"01\/23","volumn":"541.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"216.09","rise":"16.35%","time":"01\/24","volumn":"602.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"218.25","rise":"17.52%","time":"01\/25","volumn":"407.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"218.05","rise":"17.41%","time":"01\/26","volumn":"271.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"219.87","rise":"18.39%","time":"01\/29","volumn":"600.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"219.94","rise":"18.43%","time":"01\/30","volumn":"4428.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"217.21","rise":"16.96%","time":"01\/31","volumn":"5919.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"221.12","rise":"19.06%","time":"02\/01","volumn":"940.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"222.39","rise":"19.75%","time":"02\/02","volumn":"1417.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"220.71","rise":"18.84%","time":"02\/05","volumn":"611.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"222.72","rise":"19.92%","time":"02\/06","volumn":"434.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"224.17","rise":"20.70%","time":"02\/07","volumn":"622.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"224.92","rise":"21.11%","time":"02\/08","volumn":"709.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"225.51","rise":"21.43%","time":"02\/09","volumn":"665.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"226.32","rise":"21.86%","time":"02\/12","volumn":"900.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"222.99","rise":"20.07%","time":"02\/13","volumn":"3112.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"227.03","rise":"22.24%","time":"02\/14","volumn":"1585.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"228.87","rise":"23.23%","time":"02\/15","volumn":"470.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"227.52","rise":"22.51%","time":"02\/16","volumn":"712.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"226.55","rise":"21.99%","time":"02\/20","volumn":"709.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"226.71","rise":"22.07%","time":"02\/21","volumn":"559.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"229.83","rise":"23.75%","time":"02\/22","volumn":"612.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"231.07","rise":"24.42%","time":"02\/23","volumn":"588.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"231.18","rise":"24.48%","time":"02\/26","volumn":"740.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"231.52","rise":"24.66%","time":"02\/27","volumn":"601.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"232.19","rise":"25.02%","time":"02\/28","volumn":"1454.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"232.75","rise":"25.32%","time":"02\/29","volumn":"1139.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"234.08","rise":"26.04%","time":"03\/01","volumn":"1286.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"234.98","rise":"26.52%","time":"03\/04","volumn":"1473.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"232.90","rise":"25.40%","time":"03\/05","volumn":"993.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"234.40","rise":"26.21%","time":"03\/06","volumn":"813.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"236.16","rise":"27.16%","time":"03\/07","volumn":"763.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"235.53","rise":"26.82%","time":"03\/08","volumn":"706.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"234.15","rise":"26.08%","time":"03\/11","volumn":"443.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"235.31","rise":"26.70%","time":"03\/12","volumn":"491.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"236.02","rise":"27.08%","time":"03\/13","volumn":"494.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"234.77","rise":"26.41%","time":"03\/14","volumn":"580.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"234.87","rise":"26.47%","time":"03\/15","volumn":"941.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"235.14","rise":"26.61%","time":"03\/18","volumn":"492.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"237.33","rise":"27.79%","time":"03\/19","volumn":"406.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"240.32","rise":"29.40%","time":"03\/20","volumn":"579.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"243.11","rise":"30.90%","time":"03\/21","volumn":"1060.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"242.08","rise":"30.35%","time":"03\/22","volumn":"553.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"240.54","rise":"29.52%","time":"03\/25","volumn":"441.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"240.18","rise":"29.32%","time":"03\/26","volumn":"476.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"244.15","rise":"31.46%","time":"03\/27","volumn":"608.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"244.15","rise":"31.46%","time":"03\/28","volumn":"1843.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"242.07","rise":"30.34%","time":"04\/01","volumn":"1714.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"240.64","rise":"29.57%","time":"04\/02","volumn":"592.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"242.17","rise":"30.40%","time":"04\/03","volumn":"602.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"240.04","rise":"29.25%","time":"04\/04","volumn":"741.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"243.18","rise":"30.94%","time":"04\/05","volumn":"1267.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"243.03","rise":"30.86%","time":"04\/08","volumn":"1598.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"242.41","rise":"30.52%","time":"04\/09","volumn":"1069.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"239.50","rise":"28.96%","time":"04\/10","volumn":"1208.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"239.87","rise":"29.16%","time":"04\/11","volumn":"787.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"237.44","rise":"27.85%","time":"04\/12","volumn":"950.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"235.36","rise":"26.73%","time":"04\/15","volumn":"915.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"234.75","rise":"26.40%","time":"04\/16","volumn":"609.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"233.08","rise":"25.50%","time":"04\/17","volumn":"805.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.29","rise":"25.08%","time":"04\/18","volumn":"666.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.20","rise":"25.03%","time":"04\/19","volumn":"747.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"233.71","rise":"25.84%","time":"04\/22","volumn":"440.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"237.17","rise":"27.70%","time":"04\/23","volumn":"718.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"235.54","rise":"26.83%","time":"04\/24","volumn":"2113.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"236.22","rise":"27.19%","time":"04\/25","volumn":"404.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"236.50","rise":"27.34%","time":"04\/26","volumn":"379.00"}],"points":"240"}}

没有更多结果了~

意见反馈
页面反馈