{"amount":"21.78\u4e07","changeAmount":"0.03","close":"3.59","currentPrice":"3.62","currenttime":"2024-05-01 22:06:00","e":{"@attributes":{"datetime":"2024-05-01 22:06:00","e1":"3.62","e2":"0.03","e3":"(0.70%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/26","04\/27","04\/29","04\/30","05\/01"]},"cy":{"o":["3.73","3.67","3.60","3.54","3.48"]},"cyrate":{"o":["5.82%","4.04%","2.27%","0.50%","-1.28%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.52","rise":"0","time":"02:35","volumn":"505.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.53","rise":"0.14%","time":"02:40","volumn":"47.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.52","rise":"0.00%","time":"02:45","volumn":"55.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.52","rise":"0.00%","time":"02:50","volumn":"61.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.52","rise":"0.00%","time":"02:55","volumn":"75.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.52","rise":"-0.28%","time":"03:00","volumn":"257.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.52","rise":"-0.28%","time":"03:05","volumn":"83.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.52","rise":"-0.28%","time":"03:10","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.52","rise":"-0.14%","time":"03:15","volumn":"42.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.52","rise":"-0.28%","time":"03:20","volumn":"48.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.52","rise":"-0.28%","time":"03:25","volumn":"62.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.52","rise":"-0.14%","time":"03:30","volumn":"45.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.52","rise":"-0.28%","time":"03:35","volumn":"241.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-0.57%","time":"03:40","volumn":"418.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.52","rise":"-0.14%","time":"03:45","volumn":"333.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.52","rise":"-0.14%","time":"03:50","volumn":"233.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.52","rise":"-0.28%","time":"03:55","volumn":"253.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.52","rise":"0.00%","time":"04:00","volumn":"3563.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.48","rise":"-1.28%","time":"21:35","volumn":"1186.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.49","rise":"-0.99%","time":"21:40","volumn":"552.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.48","rise":"-1.13%","time":"21:45","volumn":"456.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-0.57%","time":"21:50","volumn":"413.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-0.57%","time":"21:55","volumn":"215.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.51","rise":"-0.43%","time":"22:00","volumn":"153.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-0.71%","time":"22:05","volumn":"364.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-0.57%","time":"22:10","volumn":"122.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.51","rise":"-0.43%","time":"22:15","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.51","rise":"-0.43%","time":"22:20","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.51","rise":"-0.45%","time":"22:25","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-0.71%","time":"22:30","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.52","rise":"-0.28%","time":"22:35","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.51","rise":"-0.43%","time":"22:40","volumn":"24.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-0.71%","time":"22:45","volumn":"295.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.51","rise":"-0.54%","time":"22:50","volumn":"64.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-0.85%","time":"22:55","volumn":"131.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-0.85%","time":"23:00","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-0.85%","time":"23:05","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-0.77%","time":"23:10","volumn":"115.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-0.71%","time":"23:15","volumn":"39.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-0.85%","time":"23:20","volumn":"69.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-0.85%","time":"23:25","volumn":"69.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-0.71%","time":"23:30","volumn":"69.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-0.85%","time":"23:35","volumn":"421.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-0.73%","time":"23:40","volumn":"25.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-0.71%","time":"23:45","volumn":"80.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-0.71%","time":"23:50","volumn":"123.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-0.85%","time":"23:55","volumn":"224.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-0.85%","time":"00:00","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-0.85%","time":"00:05","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-0.85%","time":"00:10","volumn":"47.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-0.85%","time":"00:15","volumn":"100.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-0.85%","time":"00:20","volumn":"19.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-0.71%","time":"00:25","volumn":"31.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-0.85%","time":"00:30","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-0.57%","time":"00:35","volumn":"496.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-0.85%","time":"00:40","volumn":"370.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-0.85%","time":"00:45","volumn":"31.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-0.85%","time":"00:50","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-0.85%","time":"00:55","volumn":"59.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-0.71%","time":"01:00","volumn":"26.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-0.71%","time":"01:05","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-0.85%","time":"01:10","volumn":"170.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-0.85%","time":"01:15","volumn":"42.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-0.71%","time":"01:20","volumn":"15.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-0.85%","time":"01:25","volumn":"397.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-0.85%","time":"01:30","volumn":"25.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-0.85%","time":"01:35","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-0.57%","time":"01:40","volumn":"130.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-0.71%","time":"01:45","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.51","rise":"-0.43%","time":"01:50","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-0.57%","time":"01:55","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.52","rise":"-0.14%","time":"02:00","volumn":"86.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-0.57%","time":"02:05","volumn":"183.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.51","rise":"-0.43%","time":"02:10","volumn":"25.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.51","rise":"-0.43%","time":"02:15","volumn":"41.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-0.57%","time":"02:20","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-0.57%","time":"02:25","volumn":"27.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-0.71%","time":"02:30","volumn":"697.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-0.71%","time":"02:35","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-0.71%","time":"02:40","volumn":"35.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-0.71%","time":"02:45","volumn":"195.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-0.85%","time":"02:50","volumn":"110.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-0.85%","time":"02:55","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-0.71%","time":"03:00","volumn":"53.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-0.57%","time":"03:05","volumn":"137.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.51","rise":"-0.43%","time":"03:10","volumn":"63.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-0.57%","time":"03:15","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-0.57%","time":"03:20","volumn":"73.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-0.57%","time":"03:25","volumn":"38.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.51","rise":"-0.43%","time":"03:30","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-0.57%","time":"03:35","volumn":"55.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-0.57%","time":"03:40","volumn":"69.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.51","rise":"-0.43%","time":"03:45","volumn":"103.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-0.57%","time":"03:50","volumn":"99.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-0.71%","time":"03:55","volumn":"397.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-0.71%","time":"04:00","volumn":"3462.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"0.14%","time":"21:35","volumn":"115.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"0.71%","time":"21:40","volumn":"188.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"0.71%","time":"21:45","volumn":"74.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"0.43%","time":"21:50","volumn":"85.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"0.28%","time":"21:55","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"0.71%","time":"22:00","volumn":"73.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"1.42%","time":"22:05","volumn":"362.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"0.71%","time":"22:10","volumn":"90.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"1.28%","time":"22:15","volumn":"56.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"1.27%","time":"22:20","volumn":"26.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"0.99%","time":"22:25","volumn":"76.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"0.78%","time":"22:30","volumn":"45.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"0.97%","time":"22:35","volumn":"48.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.60","rise":"2.13%","time":"22:40","volumn":"394.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.62","rise":"2.55%","time":"22:45","volumn":"229.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"3.12%","time":"22:50","volumn":"91.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.64","rise":"3.26%","time":"22:55","volumn":"339.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"2.98%","time":"23:00","volumn":"757.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"3.69%","time":"23:05","volumn":"222.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"3.55%","time":"23:10","volumn":"111.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"3.12%","time":"23:15","volumn":"213.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.64","rise":"3.26%","time":"23:20","volumn":"32.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.62","rise":"2.70%","time":"23:25","volumn":"116.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.62","rise":"2.70%","time":"23:30","volumn":"29.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.61","rise":"2.41%","time":"23:35","volumn":"154.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.62","rise":"2.55%","time":"23:40","volumn":"147.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.62","rise":"2.70%","time":"23:45","volumn":"42.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"2.98%","time":"23:50","volumn":"156.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"2.98%","time":"23:55","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"2.98%","time":"00:00","volumn":"24.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"2.70%","time":"00:05","volumn":"106.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"2.98%","time":"00:10","volumn":"153.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.65","rise":"3.40%","time":"00:15","volumn":"336.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"3.12%","time":"00:20","volumn":"144.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"3.12%","time":"00:25","volumn":"43.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"3.12%","time":"00:30","volumn":"40.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"3.05%","time":"00:35","volumn":"40.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"3.12%","time":"00:40","volumn":"64.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.64","rise":"3.26%","time":"00:45","volumn":"39.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.64","rise":"3.26%","time":"00:50","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"3.12%","time":"00:55","volumn":"53.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.64","rise":"3.26%","time":"01:00","volumn":"27.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"3.12%","time":"01:05","volumn":"43.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.64","rise":"3.26%","time":"01:10","volumn":"40.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"3.05%","time":"01:15","volumn":"26.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.64","rise":"3.26%","time":"01:20","volumn":"29.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.65","rise":"3.69%","time":"01:25","volumn":"398.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.65","rise":"3.69%","time":"01:30","volumn":"37.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.65","rise":"3.69%","time":"01:35","volumn":"40.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.65","rise":"3.40%","time":"01:40","volumn":"229.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.65","rise":"3.55%","time":"01:45","volumn":"28.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"3.97%","time":"01:50","volumn":"404.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"3.97%","time":"01:55","volumn":"120.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"3.97%","time":"02:00","volumn":"50.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.65","rise":"3.69%","time":"02:05","volumn":"778.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.65","rise":"3.69%","time":"02:10","volumn":"37.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"3.97%","time":"02:15","volumn":"731.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"3.97%","time":"02:20","volumn":"40.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"3.97%","time":"02:25","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"3.97%","time":"02:30","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.66","rise":"3.83%","time":"02:35","volumn":"56.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"3.97%","time":"02:40","volumn":"53.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.66","rise":"3.83%","time":"02:45","volumn":"50.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"3.97%","time":"02:50","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"3.97%","time":"02:55","volumn":"73.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"3.97%","time":"03:00","volumn":"75.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"4.11%","time":"03:05","volumn":"52.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"3.97%","time":"03:10","volumn":"48.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.66","rise":"3.83%","time":"03:15","volumn":"28.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"3.97%","time":"03:20","volumn":"66.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"3.97%","time":"03:25","volumn":"84.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"3.97%","time":"03:30","volumn":"95.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"3.97%","time":"03:35","volumn":"75.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"3.97%","time":"03:40","volumn":"127.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.67","rise":"3.97%","time":"03:45","volumn":"128.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.66","rise":"3.83%","time":"03:50","volumn":"167.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.69","rise":"4.54%","time":"03:55","volumn":"1183.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.69","rise":"4.68%","time":"04:00","volumn":"2955.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"5.82%","time":"21:35","volumn":"577.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"5.11%","time":"21:40","volumn":"194.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"4.54%","time":"21:45","volumn":"271.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"4.82%","time":"21:50","volumn":"120.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"4.82%","time":"21:55","volumn":"30.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"4.82%","time":"22:00","volumn":"58.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"4.82%","time":"22:05","volumn":"237.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"4.54%","time":"22:10","volumn":"135.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"4.54%","time":"22:15","volumn":"49.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"4.82%","time":"22:20","volumn":"69.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"4.40%","time":"22:25","volumn":"88.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"4.67%","time":"22:30","volumn":"34.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"5.11%","time":"22:35","volumn":"152.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"5.23%","time":"22:40","volumn":"78.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"5.25%","time":"22:45","volumn":"63.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"4.40%","time":"22:50","volumn":"118.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"4.54%","time":"22:55","volumn":"152.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"4.40%","time":"23:00","volumn":"220.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"4.40%","time":"23:05","volumn":"950.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"4.54%","time":"23:10","volumn":"411.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"4.68%","time":"23:15","volumn":"87.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"4.40%","time":"23:20","volumn":"365.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"4.54%","time":"23:25","volumn":"198.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"5.25%","time":"23:30","volumn":"487.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"4.54%","time":"23:35","volumn":"225.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"4.40%","time":"23:40","volumn":"262.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"4.54%","time":"23:45","volumn":"123.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"4.40%","time":"23:50","volumn":"318.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"4.54%","time":"23:55","volumn":"56.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"4.40%","time":"00:00","volumn":"55.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"4.54%","time":"00:05","volumn":"240.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"4.68%","time":"00:10","volumn":"40.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"4.54%","time":"00:15","volumn":"63.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"4.54%","time":"00:20","volumn":"77.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"4.54%","time":"00:25","volumn":"909.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"4.40%","time":"00:30","volumn":"63.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"4.54%","time":"00:35","volumn":"64.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"4.54%","time":"00:40","volumn":"61.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"4.82%","time":"00:45","volumn":"598.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"4.68%","time":"00:50","volumn":"369.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.72","rise":"5.53%","time":"00:55","volumn":"239.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.72","rise":"5.53%","time":"01:00","volumn":"112.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.71","rise":"5.39%","time":"01:05","volumn":"59.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"4.68%","time":"01:10","volumn":"213.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"4.82%","time":"01:15","volumn":"100.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"4.68%","time":"01:20","volumn":"94.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.71","rise":"5.11%","time":"01:25","volumn":"73.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.71","rise":"5.11%","time":"01:30","volumn":"78.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.70","rise":"4.96%","time":"01:35","volumn":"127.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.70","rise":"4.96%","time":"01:40","volumn":"60.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.71","rise":"5.39%","time":"01:45","volumn":"316.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.71","rise":"5.39%","time":"01:50","volumn":"66.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.71","rise":"5.25%","time":"01:55","volumn":"323.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.71","rise":"5.25%","time":"02:00","volumn":"91.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"5.67%","time":"02:05","volumn":"182.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.71","rise":"5.11%","time":"02:10","volumn":"362.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"4.68%","time":"02:15","volumn":"109.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"4.40%","time":"02:20","volumn":"197.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"4.40%","time":"02:25","volumn":"186.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"4.54%","time":"02:30","volumn":"151.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"4.40%","time":"02:35","volumn":"201.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"4.40%","time":"02:40","volumn":"77.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"4.54%","time":"02:45","volumn":"60.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"4.68%","time":"02:50","volumn":"70.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"4.26%","time":"02:55","volumn":"416.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"4.54%","time":"03:00","volumn":"210.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"3.55%","time":"03:05","volumn":"287.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"3.55%","time":"03:10","volumn":"72.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"3.26%","time":"03:15","volumn":"115.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"3.26%","time":"03:20","volumn":"85.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"3.26%","time":"03:25","volumn":"124.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"3.40%","time":"03:30","volumn":"106.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"3.30%","time":"03:35","volumn":"114.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"3.12%","time":"03:40","volumn":"286.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"3.40%","time":"03:45","volumn":"382.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"3.26%","time":"03:50","volumn":"90.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"3.26%","time":"03:55","volumn":"332.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"3.83%","time":"04:00","volumn":"4638.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"2.98%","time":"21:35","volumn":"1131.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"3.69%","time":"21:40","volumn":"260.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"4.40%","time":"21:45","volumn":"55.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.70","rise":"4.96%","time":"21:50","volumn":"64.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.70","rise":"4.96%","time":"21:55","volumn":"91.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.71","rise":"5.11%","time":"22:00","volumn":"26.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.71","rise":"5.11%","time":"22:05","volumn":"131.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.71","rise":"5.11%","time":"22:10","volumn":"362.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"4.54%","time":"22:15","volumn":"259.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"4.54%","time":"22:20","volumn":"40.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.71","rise":"5.25%","time":"22:25","volumn":"184.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"4.82%","time":"22:30","volumn":"87.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.70","rise":"4.94%","time":"22:35","volumn":"72.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.70","rise":"4.93%","time":"22:40","volumn":"107.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.70","rise":"5.03%","time":"22:45","volumn":"348.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.71","rise":"5.25%","time":"22:50","volumn":"224.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.71","rise":"5.11%","time":"22:55","volumn":"51.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"4.54%","time":"23:00","volumn":"111.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"4.54%","time":"23:05","volumn":"28.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"3.83%","time":"23:10","volumn":"265.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"3.83%","time":"23:15","volumn":"50.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"4.26%","time":"23:20","volumn":"115.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"4.54%","time":"23:25","volumn":"119.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"4.26%","time":"23:30","volumn":"184.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"4.26%","time":"23:35","volumn":"118.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"4.11%","time":"23:40","volumn":"46.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"3.83%","time":"23:45","volumn":"157.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"4.11%","time":"23:50","volumn":"55.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"3.97%","time":"23:55","volumn":"87.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.67","rise":"3.97%","time":"00:00","volumn":"79.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.67","rise":"4.26%","time":"00:05","volumn":"159.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.67","rise":"4.26%","time":"00:10","volumn":"319.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.66","rise":"3.83%","time":"00:15","volumn":"158.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.66","rise":"3.83%","time":"00:20","volumn":"127.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.67","rise":"3.97%","time":"00:25","volumn":"45.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.69","rise":"4.54%","time":"00:30","volumn":"287.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.67","rise":"4.26%","time":"00:35","volumn":"582.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.67","rise":"4.26%","time":"00:40","volumn":"36.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.67","rise":"4.26%","time":"00:45","volumn":"601.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.67","rise":"4.26%","time":"00:50","volumn":"40.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.69","rise":"4.57%","time":"00:55","volumn":"193.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.69","rise":"4.54%","time":"01:00","volumn":"41.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.69","rise":"4.54%","time":"01:05","volumn":"55.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.68","rise":"4.40%","time":"01:10","volumn":"39.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.69","rise":"4.54%","time":"01:15","volumn":"88.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.69","rise":"4.54%","time":"01:20","volumn":"58.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.69","rise":"4.54%","time":"01:25","volumn":"106.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.69","rise":"4.54%","time":"01:30","volumn":"43.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.69","rise":"4.54%","time":"01:35","volumn":"38.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.69","rise":"4.54%","time":"01:40","volumn":"65.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.69","rise":"4.54%","time":"01:45","volumn":"77.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.69","rise":"4.54%","time":"01:50","volumn":"54.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.69","rise":"4.54%","time":"01:55","volumn":"52.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.69","rise":"4.82%","time":"02:00","volumn":"230.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.69","rise":"4.82%","time":"02:05","volumn":"47.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.69","rise":"4.69%","time":"02:10","volumn":"80.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.68","rise":"4.40%","time":"02:15","volumn":"290.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.68","rise":"4.40%","time":"02:20","volumn":"97.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.68","rise":"4.40%","time":"02:25","volumn":"66.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.69","rise":"4.54%","time":"02:30","volumn":"71.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.67","rise":"4.26%","time":"02:35","volumn":"250.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.67","rise":"4.26%","time":"02:40","volumn":"76.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.67","rise":"4.11%","time":"02:45","volumn":"107.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.67","rise":"4.11%","time":"02:50","volumn":"423.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.67","rise":"4.11%","time":"02:55","volumn":"93.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.67","rise":"4.26%","time":"03:00","volumn":"111.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.67","rise":"4.11%","time":"03:05","volumn":"89.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.67","rise":"4.26%","time":"03:10","volumn":"86.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.67","rise":"4.26%","time":"03:15","volumn":"70.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.67","rise":"4.11%","time":"03:20","volumn":"89.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.67","rise":"4.11%","time":"03:25","volumn":"692.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.67","rise":"4.11%","time":"03:30","volumn":"179.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.67","rise":"4.26%","time":"03:35","volumn":"119.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.67","rise":"4.11%","time":"03:40","volumn":"111.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.68","rise":"4.37%","time":"03:45","volumn":"111.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.67","rise":"4.11%","time":"03:50","volumn":"230.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.60","rise":"2.13%","time":"03:55","volumn":"1396.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.59","rise":"1.84%","time":"04:00","volumn":"8857.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"378.72","ratio":"0.16%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"500.86","ratio":"-0.22%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"422.22","ratio":"-0.56%"}],"marketCapitalization":"6.10\u4ebf","maxPrice":"3.67","minPrice":"3.59","monthlyTendency":{"cx":{"o":["2024\/04\/03","2024\/04\/30"]},"cy":{"o":["3.82","3.74","3.66","3.58","3.50"]},"cyrate":{"o":["0.26%","-1.84%","-3.94%","-6.04%","-8.14%"]},"p":[{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.81","rise":"0","time":"04\/03","volumn":"3.11\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.80","rise":"-0.26%","time":"04\/04","volumn":"2.60\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.76","rise":"-1.31%","time":"04\/05","volumn":"2.93\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.70","rise":"-2.89%","time":"04\/08","volumn":"1.95\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.82","rise":"0.26%","time":"04\/09","volumn":"5.95\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.66","rise":"-3.94%","time":"04\/10","volumn":"3.05\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.70","rise":"-2.89%","time":"04\/11","volumn":"1.25\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.61","rise":"-5.25%","time":"04\/12","volumn":"1.68\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.52","rise":"-7.61%","time":"04\/15","volumn":"2.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-5.51%","time":"04\/16","volumn":"2.71\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-7.61%","time":"04\/17","volumn":"1.73\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.55","rise":"-6.82%","time":"04\/18","volumn":"1.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"-7.35%","time":"04\/19","volumn":"1.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.50","rise":"-8.14%","time":"04\/22","volumn":"1.52\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.51","rise":"-7.87%","time":"04\/23","volumn":"2.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.52","rise":"-7.48%","time":"04\/24","volumn":"1.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-8.14%","time":"04\/25","volumn":"1.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-3.15%","time":"04\/26","volumn":"1.41\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.66","rise":"-3.94%","time":"04\/29","volumn":"1.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"-5.77%","time":"04\/30","volumn":"2.22\u4e07"}],"points":"20"},"open":"3.60","priceChangeRatio":"0.70%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Vimeo","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.67","3.66","3.64","3.63","3.62"]},"cyrate":{"o":["2.23%","1.85%","1.46%","1.08%","0.70%"]},"p":[{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.62","rise":"0.84%","time":"21:31","volumn":"73.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.62","rise":"0.84%","time":"21:32","volumn":"80.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.63","rise":"1.11%","time":"21:33","volumn":"82.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.63","rise":"1.11%","time":"21:34","volumn":"84.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.63","rise":"1.11%","time":"21:35","volumn":"84.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.67","rise":"2.23%","time":"21:36","volumn":"155.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.67","rise":"2.23%","time":"21:37","volumn":"212.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.67","rise":"2.23%","time":"21:38","volumn":"213.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.67","rise":"2.23%","time":"21:39","volumn":"219.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.67","rise":"2.09%","time":"21:40","volumn":"222.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.65","rise":"1.67%","time":"21:41","volumn":"259.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.65","rise":"1.67%","time":"21:42","volumn":"259.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.64","rise":"1.39%","time":"21:43","volumn":"266.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.64","rise":"1.39%","time":"21:44","volumn":"266.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.62","rise":"0.97%","time":"21:45","volumn":"276.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.63","rise":"1.25%","time":"21:46","volumn":"312.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.63","rise":"1.25%","time":"21:47","volumn":"314.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.64","rise":"1.39%","time":"21:48","volumn":"327.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.64","rise":"1.39%","time":"21:49","volumn":"453.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.63","rise":"1.11%","time":"21:50","volumn":"454.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.63","rise":"1.11%","time":"21:51","volumn":"454.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.65","rise":"1.67%","time":"21:52","volumn":"476.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.65","rise":"1.67%","time":"21:53","volumn":"477.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.63","rise":"1.11%","time":"21:54","volumn":"503.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.63","rise":"1.25%","time":"21:55","volumn":"508.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.63","rise":"1.18%","time":"21:56","volumn":"511.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.63","rise":"1.11%","time":"21:57","volumn":"516.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.63","rise":"1.25%","time":"21:58","volumn":"522.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.63","rise":"1.25%","time":"21:59","volumn":"524.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.63","rise":"1.11%","time":"22:00","volumn":"538.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.62","rise":"0.97%","time":"22:01","volumn":"554.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.62","rise":"0.97%","time":"22:02","volumn":"564.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.62","rise":"0.97%","time":"22:03","volumn":"565.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.62","rise":"0.84%","time":"22:04","volumn":"570.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.62","rise":"0.70%","time":"22:05","volumn":"596.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.62","rise":"0.70%","time":"22:06","volumn":"598.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.62","rise":"0.70%","time":"22:07","volumn":"598.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Vimeo[VMEO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_VMEO.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/VMEO.html?from=360search","volume":"5.99\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/17","2024\/04\/30"]},"cy":{"o":["5.66","5.00","4.34","3.69","3.03"]},"cyrate":{"o":["55.07%","37.05%","19.04%","1.03%","-16.99%"]},"p":[{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.65","rise":"0","time":"05\/17","volumn":"2.13\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.75","rise":"2.74%","time":"05\/18","volumn":"2.06\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.69","rise":"1.10%","time":"05\/19","volumn":"1.77\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.92","rise":"7.40%","time":"05\/22","volumn":"2.32\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.95","rise":"8.22%","time":"05\/23","volumn":"2.69\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.89","rise":"6.58%","time":"05\/24","volumn":"8632.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.76","rise":"3.01%","time":"05\/25","volumn":"8881.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.85","rise":"5.48%","time":"05\/26","volumn":"1.30\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"2.47%","time":"05\/30","volumn":"1.32\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.67","rise":"0.55%","time":"05\/31","volumn":"1.67\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.81","rise":"4.38%","time":"06\/01","volumn":"1.22\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.17","rise":"14.25%","time":"06\/02","volumn":"2.19\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.19","rise":"14.79%","time":"06\/05","volumn":"1.53\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.26","rise":"16.71%","time":"06\/06","volumn":"1.19\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.17","rise":"14.25%","time":"06\/07","volumn":"1.22\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.08","rise":"11.78%","time":"06\/08","volumn":"1.05\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.44","rise":"21.64%","time":"06\/09","volumn":"2.46\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.42","rise":"21.10%","time":"06\/12","volumn":"1.90\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.57","rise":"25.21%","time":"06\/13","volumn":"1.81\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.53","rise":"24.11%","time":"06\/14","volumn":"1.55\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.58","rise":"25.48%","time":"06\/15","volumn":"1.33\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.38","rise":"20.00%","time":"06\/16","volumn":"4.42\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.14","rise":"13.42%","time":"06\/20","volumn":"2.89\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.18","rise":"14.52%","time":"06\/21","volumn":"1.41\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"4.14","rise":"13.42%","time":"06\/22","volumn":"1.14\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"4.10","rise":"12.33%","time":"06\/23","volumn":"6.30\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.03","rise":"10.41%","time":"06\/26","volumn":"9352.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.11","rise":"12.60%","time":"06\/27","volumn":"9062.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.12","rise":"12.88%","time":"06\/28","volumn":"1.64\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.15","rise":"13.70%","time":"06\/29","volumn":"9470.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.12","rise":"12.88%","time":"06\/30","volumn":"7269.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.16","rise":"13.97%","time":"07\/03","volumn":"3420.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.03","rise":"10.41%","time":"07\/05","volumn":"2.53\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.74","rise":"2.47%","time":"07\/06","volumn":"4.35\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.86","rise":"5.75%","time":"07\/07","volumn":"3.07\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.10","rise":"12.33%","time":"07\/10","volumn":"1.69\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.25","rise":"16.44%","time":"07\/11","volumn":"1.13\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.30","rise":"17.81%","time":"07\/12","volumn":"1.26\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.35","rise":"19.18%","time":"07\/13","volumn":"1.14\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.20","rise":"15.07%","time":"07\/14","volumn":"7881.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.18","rise":"14.52%","time":"07\/17","volumn":"9005.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.95","rise":"8.22%","time":"07\/18","volumn":"2.11\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.95","rise":"8.22%","time":"07\/19","volumn":"1.12\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.92","rise":"7.40%","time":"07\/20","volumn":"8863.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.88","rise":"6.30%","time":"07\/21","volumn":"8024.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.83","rise":"4.93%","time":"07\/24","volumn":"7402.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.79","rise":"3.84%","time":"07\/25","volumn":"7693.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.91","rise":"7.12%","time":"07\/26","volumn":"1.38\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.81","rise":"4.38%","time":"07\/27","volumn":"7372.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.01","rise":"9.86%","time":"07\/28","volumn":"9612.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.12","rise":"12.88%","time":"07\/31","volumn":"1.10\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.09","rise":"12.05%","time":"08\/01","volumn":"1.34\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.68","rise":"28.22%","time":"08\/02","volumn":"3.03\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.45","rise":"21.92%","time":"08\/03","volumn":"1.59\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.25","rise":"16.44%","time":"08\/04","volumn":"1.18\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.39","rise":"20.27%","time":"08\/07","volumn":"8974.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.22","rise":"15.62%","time":"08\/08","volumn":"1.98\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.20","rise":"15.07%","time":"08\/09","volumn":"1.92\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.15","rise":"13.70%","time":"08\/10","volumn":"8903.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.21","rise":"15.34%","time":"08\/11","volumn":"8508.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.02","rise":"10.14%","time":"08\/14","volumn":"8834.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.02","rise":"10.14%","time":"08\/15","volumn":"7990.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.92","rise":"7.40%","time":"08\/16","volumn":"9277.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.98","rise":"9.04%","time":"08\/17","volumn":"6977.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.97","rise":"8.77%","time":"08\/18","volumn":"9116.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.93","rise":"7.67%","time":"08\/21","volumn":"7939.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.02","rise":"10.14%","time":"08\/22","volumn":"8060.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.04","rise":"10.68%","time":"08\/23","volumn":"5729.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.94","rise":"7.95%","time":"08\/24","volumn":"6085.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.99","rise":"9.32%","time":"08\/25","volumn":"6910.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.98","rise":"9.04%","time":"08\/28","volumn":"6556.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.09","rise":"12.05%","time":"08\/29","volumn":"6586.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.05","rise":"10.96%","time":"08\/30","volumn":"7033.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.98","rise":"9.04%","time":"08\/31","volumn":"1.05\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.09","rise":"12.05%","time":"09\/01","volumn":"8112.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.01","rise":"9.86%","time":"09\/05","volumn":"8012.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.00","rise":"9.59%","time":"09\/06","volumn":"7169.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.00","rise":"9.59%","time":"09\/07","volumn":"1.32\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.90","rise":"6.85%","time":"09\/08","volumn":"6429.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.92","rise":"7.40%","time":"09\/11","volumn":"7378.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.92","rise":"7.40%","time":"09\/12","volumn":"8022.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.89","rise":"6.58%","time":"09\/13","volumn":"9586.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.85","rise":"5.48%","time":"09\/14","volumn":"7856.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.73","rise":"2.19%","time":"09\/15","volumn":"1.06\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.64","rise":"-0.27%","time":"09\/18","volumn":"9257.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.63","rise":"-0.55%","time":"09\/19","volumn":"1.00\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.59","rise":"-1.64%","time":"09\/20","volumn":"1.14\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.55","rise":"-2.74%","time":"09\/21","volumn":"8969.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.54","rise":"-3.01%","time":"09\/22","volumn":"6648.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","time":"09\/25","volumn":"8391.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.46","rise":"-5.21%","time":"09\/26","volumn":"7623.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.47","rise":"-4.93%","time":"09\/27","volumn":"8654.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.54","rise":"-3.01%","time":"09\/28","volumn":"9010.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.54","rise":"-3.01%","time":"09\/29","volumn":"6581.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"3.45","rise":"-5.48%","time":"10\/02","volumn":"8090.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.45","rise":"-5.48%","time":"10\/03","volumn":"8164.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.48","rise":"-4.66%","time":"10\/04","volumn":"8275.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.30","rise":"-9.59%","time":"10\/05","volumn":"1.44\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.42","rise":"-6.30%","time":"10\/06","volumn":"1.12\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.43","rise":"-6.03%","time":"10\/09","volumn":"1.06\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.56","rise":"-2.47%","time":"10\/10","volumn":"8595.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.54","rise":"-3.01%","time":"10\/11","volumn":"7964.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.42","rise":"-6.30%","time":"10\/12","volumn":"8709.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.30","rise":"-9.59%","time":"10\/13","volumn":"7403.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.43","rise":"-6.03%","time":"10\/16","volumn":"8039.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.41","rise":"-6.58%","time":"10\/17","volumn":"8384.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.34","rise":"-8.49%","time":"10\/18","volumn":"7994.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.12","rise":"-14.52%","time":"10\/19","volumn":"2.64\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.11","rise":"-14.79%","time":"10\/20","volumn":"1.07\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.06","rise":"-16.16%","time":"10\/23","volumn":"6899.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.12","rise":"-14.52%","time":"10\/24","volumn":"7904.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.12","rise":"-14.52%","time":"10\/25","volumn":"1.27\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.06","rise":"-16.16%","time":"10\/26","volumn":"9762.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.03","rise":"-16.99%","time":"10\/27","volumn":"7829.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.06","rise":"-16.16%","time":"10\/30","volumn":"6479.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.08","rise":"-15.62%","time":"10\/31","volumn":"6167.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.07","rise":"-15.89%","time":"11\/01","volumn":"8044.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.12","rise":"-14.52%","time":"11\/02","volumn":"8373.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.28","rise":"-10.14%","time":"11\/03","volumn":"1.65\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.35","rise":"-8.22%","time":"11\/06","volumn":"1.75\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.56","rise":"-2.47%","time":"11\/07","volumn":"3.25\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.62","rise":"-0.82%","time":"11\/08","volumn":"1.82\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.49","rise":"-4.38%","time":"11\/09","volumn":"9934.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.55","rise":"-2.74%","time":"11\/10","volumn":"8029.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.51","rise":"-3.84%","time":"11\/13","volumn":"6728.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.65","rise":"0.00%","time":"11\/14","volumn":"1.43\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.79","rise":"3.84%","time":"11\/15","volumn":"1.15\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.63","rise":"-0.55%","time":"11\/16","volumn":"9112.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.76","rise":"3.01%","time":"11\/17","volumn":"9139.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.81","rise":"4.38%","time":"11\/20","volumn":"8367.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.66","rise":"0.27%","time":"11\/21","volumn":"5297.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.71","rise":"1.64%","time":"11\/22","volumn":"4438.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"11\/24","volumn":"3158.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.80","rise":"4.11%","time":"11\/27","volumn":"1.73\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.69","rise":"1.10%","time":"11\/28","volumn":"1.69\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.63","rise":"-0.55%","time":"11\/29","volumn":"1.70\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.52","rise":"-3.56%","time":"11\/30","volumn":"1.02\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.70","rise":"1.37%","time":"12\/01","volumn":"1.16\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.69","rise":"1.10%","time":"12\/04","volumn":"7952.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.68","rise":"0.82%","time":"12\/05","volumn":"1.01\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.73","rise":"2.19%","time":"12\/06","volumn":"9418.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.74","rise":"2.47%","time":"12\/07","volumn":"5919.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.87","rise":"6.03%","time":"12\/08","volumn":"1.19\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.72","rise":"1.92%","time":"12\/11","volumn":"1.17\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.77","rise":"3.29%","time":"12\/12","volumn":"1.23\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.84","rise":"5.21%","time":"12\/13","volumn":"2.49\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.88","rise":"6.30%","time":"12\/14","volumn":"2.08\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.85","rise":"5.48%","time":"12\/15","volumn":"5.02\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.09","rise":"12.05%","time":"12\/18","volumn":"1.70\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.16","rise":"13.97%","time":"12\/19","volumn":"2.07\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.04","rise":"10.68%","time":"12\/20","volumn":"9234.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.09","rise":"12.05%","time":"12\/21","volumn":"7642.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.99","rise":"9.32%","time":"12\/22","volumn":"8058.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.00","rise":"9.59%","time":"12\/26","volumn":"6451.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.99","rise":"9.32%","time":"12\/27","volumn":"7902.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.99","rise":"9.32%","time":"12\/28","volumn":"7942.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.92","rise":"7.40%","time":"12\/29","volumn":"7487.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.81","rise":"4.38%","time":"01\/02","volumn":"8034.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.80","rise":"4.11%","time":"01\/03","volumn":"1.15\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.77","rise":"3.29%","time":"01\/04","volumn":"1.03\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.72","rise":"1.92%","time":"01\/05","volumn":"1.30\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.76","rise":"3.01%","time":"01\/08","volumn":"6501.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.69","rise":"1.10%","time":"01\/09","volumn":"5918.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.69","rise":"1.10%","time":"01\/10","volumn":"1.52\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.70","rise":"1.37%","time":"01\/11","volumn":"1.12\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.69","rise":"1.10%","time":"01\/12","volumn":"5881.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.69","rise":"1.10%","time":"01\/16","volumn":"1.38\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.68","rise":"0.82%","time":"01\/17","volumn":"7934.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.68","rise":"0.82%","time":"01\/18","volumn":"9250.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.69","rise":"1.10%","time":"01\/19","volumn":"7941.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.71","rise":"1.64%","time":"01\/22","volumn":"8427.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"0.82%","time":"01\/23","volumn":"5474.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.70","rise":"1.37%","time":"01\/24","volumn":"7933.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.71","rise":"1.64%","time":"01\/25","volumn":"9458.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.70","rise":"1.37%","time":"01\/26","volumn":"9878.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.93","rise":"7.67%","time":"01\/29","volumn":"1.05\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"10.68%","time":"01\/30","volumn":"1.34\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.97","rise":"8.77%","time":"01\/31","volumn":"1.26\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.97","rise":"8.77%","time":"02\/01","volumn":"1.07\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.02","rise":"10.14%","time":"02\/02","volumn":"1.05\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.84","rise":"5.21%","time":"02\/05","volumn":"9050.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.83","rise":"4.93%","time":"02\/06","volumn":"2.05\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.76","rise":"3.01%","time":"02\/07","volumn":"1.54\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.76","rise":"3.01%","time":"02\/08","volumn":"2.38\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"4.01","rise":"9.86%","time":"02\/09","volumn":"1.57\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"4.17","rise":"14.25%","time":"02\/12","volumn":"1.84\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"3.95","rise":"8.22%","time":"02\/13","volumn":"2.09\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.99","rise":"9.32%","time":"02\/14","volumn":"1.94\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"4.04","rise":"10.68%","time":"02\/15","volumn":"1.54\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.92","rise":"7.40%","time":"02\/16","volumn":"5.30\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.83","rise":"4.93%","time":"02\/20","volumn":"1.65\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.68","rise":"0.82%","time":"02\/21","volumn":"1.65\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.00","rise":"9.59%","time":"02\/22","volumn":"3.37\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.97","rise":"8.77%","time":"02\/23","volumn":"1.66\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.20","rise":"15.07%","time":"02\/26","volumn":"2.29\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.50","rise":"23.29%","time":"02\/27","volumn":"2.83\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.56","rise":"24.93%","time":"02\/28","volumn":"2.83\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.79","rise":"31.23%","time":"02\/29","volumn":"3.04\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.01","rise":"37.26%","time":"03\/01","volumn":"3.32\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.00","rise":"36.99%","time":"03\/04","volumn":"3.25\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.70","rise":"28.77%","time":"03\/05","volumn":"7.34\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.64","rise":"27.12%","time":"03\/06","volumn":"5.13\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.11","rise":"40.00%","time":"03\/07","volumn":"4.15\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.95","rise":"35.62%","time":"03\/08","volumn":"3.79\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.34","rise":"46.30%","time":"03\/11","volumn":"5.83\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.47","rise":"49.86%","time":"03\/12","volumn":"5.73\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.41","rise":"48.22%","time":"03\/13","volumn":"3.25\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.35","rise":"46.58%","time":"03\/14","volumn":"2.77\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.38","rise":"47.40%","time":"03\/15","volumn":"3.98\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.58","rise":"52.88%","time":"03\/18","volumn":"5.61\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.58","rise":"52.88%","time":"03\/19","volumn":"3.37\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.64","rise":"54.52%","time":"03\/20","volumn":"4.58\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.66","rise":"55.07%","time":"03\/21","volumn":"3.93\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.43","rise":"48.77%","time":"03\/22","volumn":"5.50\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.95","rise":"8.22%","time":"03\/25","volumn":"24.48\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.89","rise":"6.58%","time":"03\/26","volumn":"14.11\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.19","rise":"14.79%","time":"03\/27","volumn":"9.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.09","rise":"12.05%","time":"03\/28","volumn":"4.94\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.00","rise":"9.59%","time":"04\/01","volumn":"2.75\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.89","rise":"6.58%","time":"04\/02","volumn":"2.79\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.81","rise":"4.38%","time":"04\/03","volumn":"3.11\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.80","rise":"4.11%","time":"04\/04","volumn":"2.60\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.76","rise":"3.01%","time":"04\/05","volumn":"2.93\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.70","rise":"1.37%","time":"04\/08","volumn":"1.95\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.82","rise":"4.66%","time":"04\/09","volumn":"5.95\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.66","rise":"0.27%","time":"04\/10","volumn":"3.05\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.70","rise":"1.37%","time":"04\/11","volumn":"1.25\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.61","rise":"-1.10%","time":"04\/12","volumn":"1.68\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.52","rise":"-3.56%","time":"04\/15","volumn":"2.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.37%","time":"04\/16","volumn":"2.71\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-3.56%","time":"04\/17","volumn":"1.73\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.55","rise":"-2.74%","time":"04\/18","volumn":"1.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"-3.29%","time":"04\/19","volumn":"1.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.50","rise":"-4.11%","time":"04\/22","volumn":"1.52\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.51","rise":"-3.84%","time":"04\/23","volumn":"2.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.52","rise":"-3.42%","time":"04\/24","volumn":"1.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"-4.11%","time":"04\/25","volumn":"1.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"1.10%","time":"04\/26","volumn":"1.41\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.66","rise":"0.27%","time":"04\/29","volumn":"1.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"-1.64%","time":"04\/30","volumn":"2.22\u4e07"}],"points":"240"}}