via_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 via浏览器官网下载 viax浏览器类似夸克的浏览器 via浏览器安装包 via浏览器 via浏览器网页版 via浏览器官网 via浏览器下载安卓 via浏览器下载 nia浏览器

Via浏览器官网崇尚速度与简约的手机浏览器,Via官方网站

Via浏览器,让你享用简洁清爽、快速高效的手机浏览器。充分发挥广告拦截、脚本等先进技术,达到”简单””好用”的设计初衷。

viayoo.com

via_360翻译

英[ˈvaɪə] [ˈviːə]

播放失败

prep.经由；经过；取道; 通过；凭借;

360翻译

Via浏览器安卓版下载 v6.9.0官方版多多软件站

Via浏览器是一款轻便灵巧的多功能极速浏览器,该软件体积小巧玲珑,仅有300K大小,界面设计极简清爽,给人印象十分良好,而且系统权限使用极少,只...

ddooo.com 2025年12月26日

Via手机版2025官方下载最新ViaAPP下载安装

下载Via到手机上面的方法有很多。安卓系统的手机可以在豌豆荚或者PP助手等手机助手里面一键下载安装!也可以通过电脑端用手机扫描Via下载的二维码获取下载链接!有手机端直接访问网页下...

pp.cn 2025年12月26日

Via浏览器官网手机版下载游侠软件下载

游侠手游提供Via浏览器官网免费下载。Via浏览器官网是一款个人创作的浏览器应用,它拥有绝对小巧的体积,但是有绝对强劲的浏览内核,启动和浏览速度比Chorme浏览器还要快,赶紧下载体验一下...

游侠网 2025年5月23日

Via Transportation[VIA]美股_九方智投

26.21 1.47 (5.94%)

2026-01-22 04:49:18 (北京时间)

{"amount":"1337.50\u4e07","changeAmount":"1.47","close":"24.74","currentPrice":"26.21","currenttime":"2026-01-22 04:49:18","e":{"@attributes":{"datetime":"2026-01-22 04:49:18","e1":"26.21","e2":"1.47","e3":"(5.94%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/15","01\/16","01\/17","01\/20","01\/21"]},"cy":{"o":["27.19","26.07","24.96","23.84","22.73"]},"cyrate":{"o":["1.00%","-3.14%","-7.29%","-11.44%","-15.58%"]},"p":[{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"26.92","rise":"0","time":"02:35","volumn":"37.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"26.91","rise":"-0.04%","time":"02:40","volumn":"21.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"26.75","rise":"-0.63%","time":"02:45","volumn":"13.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"26.80","rise":"-0.45%","time":"02:50","volumn":"16.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"26.78","rise":"-0.52%","time":"02:55","volumn":"15.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"26.62","rise":"-1.11%","time":"03:00","volumn":"43.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"26.56","rise":"-1.34%","time":"03:05","volumn":"27.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"26.52","rise":"-1.49%","time":"03:10","volumn":"18.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"26.41","rise":"-1.88%","time":"03:15","volumn":"121.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"26.41","rise":"-1.88%","time":"03:20","volumn":"23.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"26.34","rise":"-2.15%","time":"03:25","volumn":"47.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"26.38","rise":"-2.01%","time":"03:30","volumn":"293.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"26.46","rise":"-1.71%","time":"03:35","volumn":"257.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"26.40","rise":"-1.93%","time":"03:40","volumn":"150.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"26.40","rise":"-1.93%","time":"03:45","volumn":"108.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"26.32","rise":"-2.23%","time":"03:50","volumn":"125.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"26.64","rise":"-1.04%","time":"03:55","volumn":"230.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"26.87","rise":"-0.19%","time":"04:00","volumn":"1000.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"27.19","rise":"1.00%","time":"21:35","volumn":"60.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"27.02","rise":"0.37%","time":"21:40","volumn":"78.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"27.03","rise":"0.41%","time":"21:45","volumn":"16.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"27.03","rise":"0.41%","time":"21:50","volumn":"15.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"26.98","rise":"0.24%","time":"21:55","volumn":"37.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"26.28","rise":"-2.38%","time":"22:00","volumn":"50.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"26.29","rise":"-2.34%","time":"22:05","volumn":"16.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"26.40","rise":"-1.94%","time":"22:10","volumn":"26.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"26.10","rise":"-3.05%","time":"22:15","volumn":"29.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"26.11","rise":"-2.99%","time":"22:20","volumn":"25.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"26.10","rise":"-3.05%","time":"22:25","volumn":"11.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"26.16","rise":"-2.82%","time":"22:30","volumn":"31.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"26.00","rise":"-3.42%","time":"22:35","volumn":"27.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.62","rise":"-4.81%","time":"22:40","volumn":"28.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.50","rise":"-5.26%","time":"22:45","volumn":"40.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.36","rise":"-5.79%","time":"22:50","volumn":"57.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.46","rise":"-5.40%","time":"22:55","volumn":"22.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.60","rise":"-4.91%","time":"23:00","volumn":"16.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.52","rise":"-5.18%","time":"23:05","volumn":"33.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.63","rise":"-4.79%","time":"23:10","volumn":"22.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.68","rise":"-4.59%","time":"23:15","volumn":"22.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.93","rise":"-3.70%","time":"23:20","volumn":"30.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.70","rise":"-4.53%","time":"23:25","volumn":"14.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.73","rise":"-4.42%","time":"23:30","volumn":"6.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.73","rise":"-4.44%","time":"23:35","volumn":"21.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.59","rise":"-4.94%","time":"23:40","volumn":"25.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.51","rise":"-5.24%","time":"23:45","volumn":"15.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.50","rise":"-5.27%","time":"23:50","volumn":"12.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.62","rise":"-4.83%","time":"23:55","volumn":"17.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.51","rise":"-5.24%","time":"00:00","volumn":"22.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.55","rise":"-5.09%","time":"00:05","volumn":"15.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.53","rise":"-5.16%","time":"00:10","volumn":"89.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.44","rise":"-5.50%","time":"00:15","volumn":"22.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.44","rise":"-5.50%","time":"00:20","volumn":"1.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.25","rise":"-6.21%","time":"00:25","volumn":"88.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.25","rise":"-6.21%","time":"00:30","volumn":"5.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.03","rise":"-7.02%","time":"00:35","volumn":"18.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.11","rise":"-6.72%","time":"00:40","volumn":"10.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.04","rise":"-6.98%","time":"00:45","volumn":"19.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.09","rise":"-6.80%","time":"00:50","volumn":"44.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.02","rise":"-7.08%","time":"00:55","volumn":"115.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.98","rise":"-7.23%","time":"01:00","volumn":"7.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.91","rise":"-7.47%","time":"01:05","volumn":"31.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.90","rise":"-7.50%","time":"01:10","volumn":"6.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.88","rise":"-7.58%","time":"01:15","volumn":"57.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.66","rise":"-8.40%","time":"01:20","volumn":"107.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.71","rise":"-8.19%","time":"01:25","volumn":"32.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.69","rise":"-8.28%","time":"01:30","volumn":"66.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.71","rise":"-8.21%","time":"01:35","volumn":"50.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.43","rise":"-9.25%","time":"01:40","volumn":"127.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.43","rise":"-9.25%","time":"01:45","volumn":"55.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.30","rise":"-9.73%","time":"01:50","volumn":"65.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.31","rise":"-9.70%","time":"01:55","volumn":"24.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.36","rise":"-9.51%","time":"02:00","volumn":"26.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.24","rise":"-9.96%","time":"02:05","volumn":"330.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.15","rise":"-10.29%","time":"02:10","volumn":"53.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.18","rise":"-10.18%","time":"02:15","volumn":"108.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.21","rise":"-10.05%","time":"02:20","volumn":"85.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.24","rise":"-9.96%","time":"02:25","volumn":"62.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.21","rise":"-10.05%","time":"02:30","volumn":"74.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.11","rise":"-10.44%","time":"02:35","volumn":"51.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.13","rise":"-10.36%","time":"02:40","volumn":"156.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.16","rise":"-10.25%","time":"02:45","volumn":"17.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.13","rise":"-10.36%","time":"02:50","volumn":"30.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.11","rise":"-10.44%","time":"02:55","volumn":"75.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"23.94","rise":"-11.07%","time":"03:00","volumn":"117.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"23.82","rise":"-11.50%","time":"03:05","volumn":"79.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"23.80","rise":"-11.61%","time":"03:10","volumn":"137.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"23.80","rise":"-11.59%","time":"03:15","volumn":"145.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"23.80","rise":"-11.59%","time":"03:20","volumn":"332.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.15","rise":"-10.29%","time":"03:25","volumn":"525.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"23.98","rise":"-10.92%","time":"03:30","volumn":"218.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.22","rise":"-10.03%","time":"03:35","volumn":"271.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.21","rise":"-10.07%","time":"03:40","volumn":"155.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.28","rise":"-9.81%","time":"03:45","volumn":"168.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.16","rise":"-10.25%","time":"03:50","volumn":"184.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.10","rise":"-10.48%","time":"03:55","volumn":"253.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.05","rise":"-10.66%","time":"04:00","volumn":"807.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"23.54","rise":"-12.56%","time":"21:35","volumn":"138.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"23.77","rise":"-11.72%","time":"21:40","volumn":"46.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"23.49","rise":"-12.74%","time":"21:45","volumn":"86.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"23.45","rise":"-12.89%","time":"21:50","volumn":"40.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"23.38","rise":"-13.17%","time":"21:55","volumn":"20.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"23.22","rise":"-13.74%","time":"22:00","volumn":"26.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"23.47","rise":"-12.82%","time":"22:05","volumn":"63.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"23.54","rise":"-12.56%","time":"22:10","volumn":"17.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"23.45","rise":"-12.89%","time":"22:15","volumn":"40.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"23.77","rise":"-11.70%","time":"22:20","volumn":"62.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"23.97","rise":"-10.96%","time":"22:25","volumn":"34.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"23.78","rise":"-11.67%","time":"22:30","volumn":"25.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"23.89","rise":"-11.27%","time":"22:35","volumn":"11.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"23.98","rise":"-10.94%","time":"22:40","volumn":"53.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.08","rise":"-10.55%","time":"22:45","volumn":"51.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"23.95","rise":"-11.03%","time":"22:50","volumn":"92.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"23.97","rise":"-10.96%","time":"22:55","volumn":"40.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.26","rise":"-9.88%","time":"23:00","volumn":"140.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.35","rise":"-9.55%","time":"23:05","volumn":"82.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.07","rise":"-10.57%","time":"23:10","volumn":"43.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.17","rise":"-10.22%","time":"23:15","volumn":"19.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.21","rise":"-10.07%","time":"23:20","volumn":"23.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.32","rise":"-9.66%","time":"23:25","volumn":"9.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.18","rise":"-10.18%","time":"23:30","volumn":"23.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.02","rise":"-10.77%","time":"23:35","volumn":"72.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.16","rise":"-10.23%","time":"23:40","volumn":"50.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.16","rise":"-10.23%","time":"23:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.19","rise":"-10.14%","time":"23:50","volumn":"20.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.21","rise":"-10.07%","time":"23:55","volumn":"25.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.25","rise":"-9.92%","time":"00:00","volumn":"19.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.21","rise":"-10.07%","time":"00:05","volumn":"11.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.16","rise":"-10.25%","time":"00:10","volumn":"12.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.15","rise":"-10.29%","time":"00:15","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.03","rise":"-10.74%","time":"00:20","volumn":"103.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.05","rise":"-10.66%","time":"00:25","volumn":"7.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.84","rise":"-11.46%","time":"00:30","volumn":"62.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.79","rise":"-11.63%","time":"00:35","volumn":"51.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.92","rise":"-11.14%","time":"00:40","volumn":"31.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.84","rise":"-11.44%","time":"00:45","volumn":"14.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.87","rise":"-11.33%","time":"00:50","volumn":"12.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.93","rise":"-11.13%","time":"00:55","volumn":"4.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.97","rise":"-10.96%","time":"01:00","volumn":"8.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.95","rise":"-11.03%","time":"01:05","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.00","rise":"-10.87%","time":"01:10","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.09","rise":"-10.51%","time":"01:15","volumn":"16.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.05","rise":"-10.66%","time":"01:20","volumn":"42.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.00","rise":"-10.85%","time":"01:25","volumn":"16.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.00","rise":"-10.87%","time":"01:30","volumn":"18.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.00","rise":"-10.85%","time":"01:35","volumn":"8.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.95","rise":"-11.05%","time":"01:40","volumn":"43.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.95","rise":"-11.01%","time":"01:45","volumn":"13.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.96","rise":"-11.00%","time":"01:50","volumn":"8.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.88","rise":"-11.31%","time":"01:55","volumn":"55.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.93","rise":"-11.11%","time":"02:00","volumn":"11.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.86","rise":"-11.37%","time":"02:05","volumn":"22.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.84","rise":"-11.46%","time":"02:10","volumn":"12.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.86","rise":"-11.37%","time":"02:15","volumn":"15.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.94","rise":"-11.07%","time":"02:20","volumn":"119.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.05","rise":"-10.64%","time":"02:25","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.05","rise":"-10.68%","time":"02:30","volumn":"27.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.02","rise":"-10.79%","time":"02:35","volumn":"263.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.02","rise":"-10.79%","time":"02:40","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.81","rise":"-11.55%","time":"02:45","volumn":"34.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.77","rise":"-11.70%","time":"02:50","volumn":"7.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.65","rise":"-12.15%","time":"02:55","volumn":"26.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.70","rise":"-11.96%","time":"03:00","volumn":"45.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.63","rise":"-12.22%","time":"03:05","volumn":"7.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.57","rise":"-12.46%","time":"03:10","volumn":"35.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.71","rise":"-11.91%","time":"03:15","volumn":"94.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.80","rise":"-11.61%","time":"03:20","volumn":"147.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.64","rise":"-12.17%","time":"03:25","volumn":"216.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.66","rise":"-12.09%","time":"03:30","volumn":"25.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.73","rise":"-11.85%","time":"03:35","volumn":"96.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.74","rise":"-11.81%","time":"03:40","volumn":"110.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.88","rise":"-11.29%","time":"03:45","volumn":"82.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.64","rise":"-12.18%","time":"03:50","volumn":"241.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.55","rise":"-12.52%","time":"03:55","volumn":"224.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.65","rise":"-12.15%","time":"04:00","volumn":"783.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.69","rise":"-12.00%","time":"21:35","volumn":"75.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.20","rise":"-13.82%","time":"21:40","volumn":"8.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.03","rise":"-14.45%","time":"21:45","volumn":"67.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.04","rise":"-14.41%","time":"21:50","volumn":"43.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"22.73","rise":"-15.58%","time":"21:55","volumn":"46.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"22.85","rise":"-15.12%","time":"22:00","volumn":"64.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.31","rise":"-13.41%","time":"22:05","volumn":"281.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.09","rise":"-14.23%","time":"22:10","volumn":"47.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.27","rise":"-13.56%","time":"22:15","volumn":"86.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.32","rise":"-13.37%","time":"22:20","volumn":"30.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.28","rise":"-13.52%","time":"22:25","volumn":"23.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.57","rise":"-12.44%","time":"22:30","volumn":"105.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.62","rise":"-12.26%","time":"22:35","volumn":"7.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.35","rise":"-13.26%","time":"22:40","volumn":"18.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.41","rise":"-13.04%","time":"22:45","volumn":"7.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.41","rise":"-13.04%","time":"22:50","volumn":"52.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.50","rise":"-12.70%","time":"22:55","volumn":"36.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.49","rise":"-12.74%","time":"23:00","volumn":"98.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.61","rise":"-12.30%","time":"23:05","volumn":"42.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.64","rise":"-12.18%","time":"23:10","volumn":"109.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.50","rise":"-12.70%","time":"23:15","volumn":"44.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.45","rise":"-12.89%","time":"23:20","volumn":"9.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.47","rise":"-12.82%","time":"23:25","volumn":"13.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.48","rise":"-12.78%","time":"23:30","volumn":"44.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.54","rise":"-12.56%","time":"23:35","volumn":"31.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.68","rise":"-12.05%","time":"23:40","volumn":"52.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.60","rise":"-12.33%","time":"23:45","volumn":"32.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.69","rise":"-12.00%","time":"23:50","volumn":"22.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.63","rise":"-12.22%","time":"23:55","volumn":"22.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"23.32","rise":"-13.37%","time":"00:00","volumn":"128.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"23.41","rise":"-13.04%","time":"00:05","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"23.27","rise":"-13.56%","time":"00:10","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"23.27","rise":"-13.56%","time":"00:15","volumn":"19.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"23.31","rise":"-13.41%","time":"00:20","volumn":"17.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"23.20","rise":"-13.82%","time":"00:25","volumn":"47.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"23.13","rise":"-14.08%","time":"00:30","volumn":"20.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"23.24","rise":"-13.67%","time":"00:35","volumn":"14.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"23.18","rise":"-13.89%","time":"00:40","volumn":"62.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"23.22","rise":"-13.74%","time":"00:45","volumn":"31.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"23.23","rise":"-13.73%","time":"00:50","volumn":"254.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"23.17","rise":"-13.93%","time":"00:55","volumn":"69.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"23.34","rise":"-13.30%","time":"01:00","volumn":"41.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"23.43","rise":"-12.96%","time":"01:05","volumn":"179.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"23.67","rise":"-12.07%","time":"01:10","volumn":"137.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"23.69","rise":"-12.00%","time":"01:15","volumn":"97.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"23.71","rise":"-11.92%","time":"01:20","volumn":"68.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"23.57","rise":"-12.44%","time":"01:25","volumn":"68.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"23.67","rise":"-12.07%","time":"01:30","volumn":"22.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"23.62","rise":"-12.26%","time":"01:35","volumn":"42.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"23.60","rise":"-12.33%","time":"01:40","volumn":"46.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"23.50","rise":"-12.70%","time":"01:45","volumn":"161.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"23.37","rise":"-13.19%","time":"01:50","volumn":"25.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"23.37","rise":"-13.19%","time":"01:55","volumn":"93.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"23.34","rise":"-13.30%","time":"02:00","volumn":"78.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"23.39","rise":"-13.13%","time":"02:05","volumn":"50.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"23.37","rise":"-13.19%","time":"02:10","volumn":"17.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"23.23","rise":"-13.69%","time":"02:15","volumn":"25.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"23.36","rise":"-13.22%","time":"02:20","volumn":"52.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"23.36","rise":"-13.22%","time":"02:25","volumn":"5.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"23.31","rise":"-13.41%","time":"02:30","volumn":"12.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"23.29","rise":"-13.50%","time":"02:35","volumn":"20.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"23.26","rise":"-13.60%","time":"02:40","volumn":"15.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"23.27","rise":"-13.57%","time":"02:45","volumn":"63.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"23.28","rise":"-13.52%","time":"02:50","volumn":"9.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"23.30","rise":"-13.45%","time":"02:55","volumn":"58.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"23.36","rise":"-13.24%","time":"03:00","volumn":"9.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"23.28","rise":"-13.52%","time":"03:05","volumn":"6.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"23.18","rise":"-13.89%","time":"03:10","volumn":"44.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"23.22","rise":"-13.74%","time":"03:15","volumn":"24.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"23.17","rise":"-13.93%","time":"03:20","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"23.11","rise":"-14.15%","time":"03:25","volumn":"30.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"23.17","rise":"-13.93%","time":"03:30","volumn":"73.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"23.16","rise":"-13.99%","time":"03:35","volumn":"39.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"23.20","rise":"-13.82%","time":"03:40","volumn":"47.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"23.22","rise":"-13.74%","time":"03:45","volumn":"150.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"23.23","rise":"-13.73%","time":"03:50","volumn":"275.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"23.17","rise":"-13.93%","time":"03:55","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"22.90","rise":"-14.93%","time":"04:00","volumn":"970.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"24.00","rise":"-10.85%","time":"21:35","volumn":"160.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"23.93","rise":"-11.11%","time":"21:40","volumn":"100.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"23.78","rise":"-11.66%","time":"21:45","volumn":"168.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"23.73","rise":"-11.83%","time":"21:50","volumn":"12.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"23.73","rise":"-11.83%","time":"21:55","volumn":"23.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"23.63","rise":"-12.22%","time":"22:00","volumn":"70.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"23.57","rise":"-12.44%","time":"22:05","volumn":"86.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"23.68","rise":"-12.02%","time":"22:10","volumn":"19.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"23.92","rise":"-11.14%","time":"22:15","volumn":"351.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"24.32","rise":"-9.66%","time":"22:20","volumn":"142.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"24.32","rise":"-9.68%","time":"22:25","volumn":"36.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"24.14","rise":"-10.33%","time":"22:30","volumn":"18.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"24.25","rise":"-9.90%","time":"22:35","volumn":"36.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"24.60","rise":"-8.62%","time":"22:40","volumn":"205.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"24.69","rise":"-8.28%","time":"22:45","volumn":"110.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"24.66","rise":"-8.40%","time":"22:50","volumn":"48.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"24.85","rise":"-7.69%","time":"22:55","volumn":"131.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"24.70","rise":"-8.25%","time":"23:00","volumn":"36.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"24.83","rise":"-7.76%","time":"23:05","volumn":"217.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"24.83","rise":"-7.78%","time":"23:10","volumn":"106.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"24.77","rise":"-7.97%","time":"23:15","volumn":"46.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"24.66","rise":"-8.40%","time":"23:20","volumn":"21.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"24.53","rise":"-8.88%","time":"23:25","volumn":"40.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"24.51","rise":"-8.95%","time":"23:30","volumn":"23.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"24.62","rise":"-8.54%","time":"23:35","volumn":"139.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"24.62","rise":"-8.54%","time":"23:40","volumn":"67.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"24.62","rise":"-8.53%","time":"23:45","volumn":"28.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"24.68","rise":"-8.33%","time":"23:50","volumn":"12.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"24.69","rise":"-8.28%","time":"23:55","volumn":"17.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.07","rise":"-6.87%","time":"00:00","volumn":"169.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.05","rise":"-6.93%","time":"00:05","volumn":"27.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.05","rise":"-6.93%","time":"00:10","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.08","rise":"-6.84%","time":"00:15","volumn":"45.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.68","rise":"-8.32%","time":"00:20","volumn":"153.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.82","rise":"-7.80%","time":"00:25","volumn":"58.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.84","rise":"-7.71%","time":"00:30","volumn":"19.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.84","rise":"-7.71%","time":"00:35","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.70","rise":"-8.23%","time":"00:40","volumn":"26.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.70","rise":"-8.23%","time":"00:45","volumn":"7.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.70","rise":"-8.23%","time":"00:50","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.71","rise":"-8.21%","time":"00:55","volumn":"11.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.71","rise":"-8.21%","time":"01:00","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.71","rise":"-8.21%","time":"01:05","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.52","rise":"-8.93%","time":"01:10","volumn":"47.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.50","rise":"-8.99%","time":"01:15","volumn":"7.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.59","rise":"-8.65%","time":"01:20","volumn":"46.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.57","rise":"-8.71%","time":"01:25","volumn":"11.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.52","rise":"-8.92%","time":"01:30","volumn":"46.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.27","rise":"-9.84%","time":"01:35","volumn":"34.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.20","rise":"-10.09%","time":"01:40","volumn":"19.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.28","rise":"-9.81%","time":"01:45","volumn":"13.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.43","rise":"-9.25%","time":"01:50","volumn":"15.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.29","rise":"-9.77%","time":"01:55","volumn":"13.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.39","rise":"-9.38%","time":"02:00","volumn":"24.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.39","rise":"-9.38%","time":"02:05","volumn":"5.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.35","rise":"-9.55%","time":"02:10","volumn":"18.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.64","rise":"-8.47%","time":"02:15","volumn":"79.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.57","rise":"-8.75%","time":"02:20","volumn":"44.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.66","rise":"-8.38%","time":"02:25","volumn":"54.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.66","rise":"-8.38%","time":"02:30","volumn":"15.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.62","rise":"-8.53%","time":"02:35","volumn":"85.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.62","rise":"-8.54%","time":"02:40","volumn":"82.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.89","rise":"-7.54%","time":"02:45","volumn":"422.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.91","rise":"-7.47%","time":"02:50","volumn":"56.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.00","rise":"-7.13%","time":"02:55","volumn":"31.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.99","rise":"-7.17%","time":"03:00","volumn":"120.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.05","rise":"-6.95%","time":"03:05","volumn":"37.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.06","rise":"-6.90%","time":"03:10","volumn":"73.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.98","rise":"-7.21%","time":"03:15","volumn":"65.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.02","rise":"-7.06%","time":"03:20","volumn":"24.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.04","rise":"-7.00%","time":"03:25","volumn":"44.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.00","rise":"-7.11%","time":"03:30","volumn":"107.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.01","rise":"-7.10%","time":"03:35","volumn":"114.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.88","rise":"-7.60%","time":"03:40","volumn":"507.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.89","rise":"-7.54%","time":"03:45","volumn":"65.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.52","rise":"-8.90%","time":"03:50","volumn":"197.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.69","rise":"-8.28%","time":"03:55","volumn":"208.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.74","rise":"-8.10%","time":"04:00","volumn":"1530.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"490.79","ratio":"1.22%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"685.21","ratio":"1.13%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"616.14","ratio":"1.33%"}],"marketCapitalization":"21.23\u4ebf","maxPrice":"26.45","minPrice":"24.62","monthlyTendency":{"cx":{"o":["2025\/12\/19","2026\/01\/20"]},"cy":{"o":["33.30","30.70","28.10","25.50","22.90"]},"cyrate":{"o":["-0.48%","-8.17%","-15.86%","-23.54%","-31.23%"]},"p":[{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"33.30","rise":"0","time":"12\/19","volumn":"2.80\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"33.14","rise":"-0.48%","time":"12\/22","volumn":"1.27\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"31.03","rise":"-6.82%","time":"12\/23","volumn":"8389.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"30.86","rise":"-7.33%","time":"12\/24","volumn":"2793.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"30.48","rise":"-8.47%","time":"12\/26","volumn":"4506.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"30.02","rise":"-9.85%","time":"12\/29","volumn":"2566.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"29.48","rise":"-11.47%","time":"12\/30","volumn":"3651.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"29.01","rise":"-12.88%","time":"12\/31","volumn":"7949.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"27.18","rise":"-18.38%","time":"01\/02","volumn":"5788.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"27.23","rise":"-18.23%","time":"01\/05","volumn":"4078.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"28.31","rise":"-14.98%","time":"01\/06","volumn":"4662.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"27.99","rise":"-15.95%","time":"01\/07","volumn":"3588.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"25.98","rise":"-21.98%","time":"01\/08","volumn":"5000.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"25.54","rise":"-23.30%","time":"01\/09","volumn":"4669.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"25.23","rise":"-24.23%","time":"01\/12","volumn":"2872.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"26.87","rise":"-19.31%","time":"01\/13","volumn":"1.27\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"24.05","rise":"-27.78%","time":"01\/14","volumn":"6372.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"23.65","rise":"-28.98%","time":"01\/15","volumn":"4731.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"22.90","rise":"-31.23%","time":"01\/16","volumn":"5633.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"24.74","rise":"-25.71%","time":"01\/20","volumn":"7295.00"}],"points":"20"},"open":"24.79","priceChangeRatio":"5.94%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Via Transportation","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["26.38","25.94","25.50","25.06","24.62"]},"cyrate":{"o":["6.63%","4.85%","3.07%","1.29%","-0.49%"]},"p":[{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.62","rise":"-0.49%","time":"21:31","volumn":"63.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.62","rise":"-0.49%","time":"21:32","volumn":"64.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.62","rise":"-0.46%","time":"21:33","volumn":"71.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.62","rise":"-0.46%","time":"21:34","volumn":"71.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.92","rise":"0.73%","time":"21:35","volumn":"170.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.92","rise":"0.73%","time":"21:36","volumn":"170.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.76","rise":"0.08%","time":"21:37","volumn":"171.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.77","rise":"0.12%","time":"21:38","volumn":"176.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.77","rise":"0.12%","time":"21:39","volumn":"176.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.77","rise":"0.12%","time":"21:40","volumn":"176.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.99","rise":"1.01%","time":"21:41","volumn":"181.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.99","rise":"1.01%","time":"21:42","volumn":"181.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.77","rise":"0.12%","time":"21:43","volumn":"183.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.77","rise":"0.12%","time":"21:44","volumn":"333.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.77","rise":"0.12%","time":"21:45","volumn":"333.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.74","rise":"0.00%","time":"21:46","volumn":"351.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.77","rise":"0.12%","time":"21:47","volumn":"358.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.77","rise":"0.12%","time":"21:48","volumn":"358.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.77","rise":"0.12%","time":"21:49","volumn":"358.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.98","rise":"0.95%","time":"21:50","volumn":"360.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.09","rise":"1.41%","time":"21:51","volumn":"412.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.99","rise":"1.01%","time":"21:52","volumn":"419.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.99","rise":"1.01%","time":"21:53","volumn":"421.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.99","rise":"1.01%","time":"21:54","volumn":"422.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.04","rise":"1.21%","time":"21:55","volumn":"425.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.04","rise":"1.21%","time":"21:56","volumn":"425.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.04","rise":"1.21%","time":"21:57","volumn":"425.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.14","rise":"1.64%","time":"21:58","volumn":"429.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.14","rise":"1.64%","time":"21:59","volumn":"429.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.14","rise":"1.64%","time":"22:00","volumn":"429.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.14","rise":"1.64%","time":"22:01","volumn":"431.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.14","rise":"1.64%","time":"22:02","volumn":"431.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.31","rise":"2.30%","time":"22:03","volumn":"438.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.31","rise":"2.30%","time":"22:04","volumn":"438.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.31","rise":"2.30%","time":"22:05","volumn":"438.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.31","rise":"2.30%","time":"22:06","volumn":"438.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.31","rise":"2.30%","time":"22:07","volumn":"438.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.32","rise":"2.34%","time":"22:08","volumn":"441.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.01","rise":"1.09%","time":"22:09","volumn":"447.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.16","rise":"1.72%","time":"22:10","volumn":"448.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.16","rise":"1.72%","time":"22:11","volumn":"448.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.16","rise":"1.72%","time":"22:12","volumn":"451.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.16","rise":"1.72%","time":"22:13","volumn":"451.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.16","rise":"1.72%","time":"22:14","volumn":"451.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.16","rise":"1.72%","time":"22:15","volumn":"451.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.16","rise":"1.70%","time":"22:16","volumn":"460.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.16","rise":"1.70%","time":"22:17","volumn":"460.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.16","rise":"1.70%","time":"22:18","volumn":"460.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.29","rise":"2.22%","time":"22:19","volumn":"466.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.29","rise":"2.22%","time":"22:20","volumn":"466.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.23","rise":"1.98%","time":"22:21","volumn":"489.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.23","rise":"1.98%","time":"22:22","volumn":"489.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.23","rise":"1.98%","time":"22:23","volumn":"492.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.23","rise":"1.98%","time":"22:24","volumn":"495.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.23","rise":"1.98%","time":"22:25","volumn":"495.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.23","rise":"1.98%","time":"22:26","volumn":"495.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.23","rise":"1.98%","time":"22:27","volumn":"497.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.23","rise":"1.98%","time":"22:28","volumn":"497.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.35","rise":"2.47%","time":"22:29","volumn":"503.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.35","rise":"2.47%","time":"22:30","volumn":"503.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.50","rise":"3.07%","time":"22:31","volumn":"523.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.47","rise":"2.95%","time":"22:32","volumn":"638.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.47","rise":"2.95%","time":"22:33","volumn":"638.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.47","rise":"2.95%","time":"22:34","volumn":"638.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.47","rise":"2.95%","time":"22:35","volumn":"638.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.47","rise":"2.95%","time":"22:36","volumn":"638.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.59","rise":"3.46%","time":"22:37","volumn":"644.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.59","rise":"3.46%","time":"22:38","volumn":"644.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.59","rise":"3.46%","time":"22:39","volumn":"644.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.59","rise":"3.46%","time":"22:40","volumn":"644.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.94","rise":"4.85%","time":"22:41","volumn":"667.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.94","rise":"4.85%","time":"22:42","volumn":"673.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.98","rise":"5.01%","time":"22:43","volumn":"695.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.98","rise":"5.01%","time":"22:44","volumn":"697.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.98","rise":"5.01%","time":"22:45","volumn":"700.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.98","rise":"5.01%","time":"22:46","volumn":"700.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.94","rise":"4.85%","time":"22:47","volumn":"722.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.94","rise":"4.85%","time":"22:48","volumn":"722.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.81","rise":"4.32%","time":"22:49","volumn":"738.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.90","rise":"4.69%","time":"22:50","volumn":"801.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.96","rise":"4.93%","time":"22:51","volumn":"822.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.96","rise":"4.93%","time":"22:52","volumn":"836.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.96","rise":"4.93%","time":"22:53","volumn":"836.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.96","rise":"4.93%","time":"22:54","volumn":"836.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.96","rise":"4.93%","time":"22:55","volumn":"836.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.97","rise":"4.97%","time":"22:56","volumn":"849.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.97","rise":"4.97%","time":"22:57","volumn":"849.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.97","rise":"4.97%","time":"22:58","volumn":"851.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.97","rise":"4.97%","time":"22:59","volumn":"854.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.97","rise":"4.97%","time":"23:00","volumn":"854.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"26.14","rise":"5.64%","time":"23:01","volumn":"863.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"26.14","rise":"5.64%","time":"23:02","volumn":"863.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"26.11","rise":"5.52%","time":"23:03","volumn":"901.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"26.11","rise":"5.52%","time":"23:04","volumn":"901.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"26.05","rise":"5.30%","time":"23:05","volumn":"1026.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"26.17","rise":"5.78%","time":"23:06","volumn":"1044.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"26.28","rise":"6.22%","time":"23:07","volumn":"1128.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"26.28","rise":"6.22%","time":"23:08","volumn":"1128.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"26.28","rise":"6.22%","time":"23:09","volumn":"1130.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"26.26","rise":"6.14%","time":"23:10","volumn":"1142.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"26.26","rise":"6.14%","time":"23:11","volumn":"1142.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"26.21","rise":"5.94%","time":"23:12","volumn":"1237.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"26.14","rise":"5.64%","time":"23:13","volumn":"1241.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"26.14","rise":"5.64%","time":"23:14","volumn":"1259.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.95","rise":"4.87%","time":"23:15","volumn":"1377.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.89","rise":"4.67%","time":"23:16","volumn":"1392.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.89","rise":"4.67%","time":"23:17","volumn":"1392.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.89","rise":"4.67%","time":"23:18","volumn":"1400.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.89","rise":"4.67%","time":"23:19","volumn":"1400.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.89","rise":"4.67%","time":"23:20","volumn":"1400.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.90","rise":"4.69%","time":"23:21","volumn":"1405.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.90","rise":"4.69%","time":"23:22","volumn":"1409.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.90","rise":"4.69%","time":"23:23","volumn":"1419.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.91","rise":"4.71%","time":"23:24","volumn":"1446.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.91","rise":"4.71%","time":"23:25","volumn":"1446.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.91","rise":"4.71%","time":"23:26","volumn":"1446.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.91","rise":"4.71%","time":"23:27","volumn":"1446.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.89","rise":"4.63%","time":"23:28","volumn":"1466.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.91","rise":"4.71%","time":"23:29","volumn":"1472.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.83","rise":"4.40%","time":"23:30","volumn":"1485.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.92","rise":"4.77%","time":"23:31","volumn":"1540.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.93","rise":"4.81%","time":"23:32","volumn":"1560.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.93","rise":"4.81%","time":"23:33","volumn":"1560.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.93","rise":"4.81%","time":"23:34","volumn":"1560.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.93","rise":"4.81%","time":"23:35","volumn":"1560.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.86","rise":"4.53%","time":"23:36","volumn":"1583.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.83","rise":"4.41%","time":"23:37","volumn":"1613.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.59","rise":"3.42%","time":"23:38","volumn":"1766.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.57","rise":"3.35%","time":"23:39","volumn":"1774.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.65","rise":"3.68%","time":"23:40","volumn":"1792.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.57","rise":"3.38%","time":"23:41","volumn":"1808.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.57","rise":"3.35%","time":"23:42","volumn":"1812.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.38","rise":"2.57%","time":"23:43","volumn":"1828.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.37","rise":"2.55%","time":"23:44","volumn":"1833.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.37","rise":"2.55%","time":"23:45","volumn":"1833.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.37","rise":"2.55%","time":"23:46","volumn":"1833.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.37","rise":"2.55%","time":"23:47","volumn":"1834.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.37","rise":"2.55%","time":"23:48","volumn":"1842.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.37","rise":"2.55%","time":"23:49","volumn":"1842.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.37","rise":"2.55%","time":"23:50","volumn":"1842.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.37","rise":"2.55%","time":"23:51","volumn":"1852.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.37","rise":"2.55%","time":"23:52","volumn":"1852.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.37","rise":"2.55%","time":"23:53","volumn":"1852.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.37","rise":"2.55%","time":"23:54","volumn":"1856.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.37","rise":"2.55%","time":"23:55","volumn":"1856.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.37","rise":"2.55%","time":"23:56","volumn":"1859.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.37","rise":"2.55%","time":"23:57","volumn":"1877.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.37","rise":"2.55%","time":"23:58","volumn":"1877.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.36","rise":"2.53%","time":"23:59","volumn":"1882.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.36","rise":"2.53%","time":"00:00","volumn":"1882.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.36","rise":"2.53%","time":"00:01","volumn":"1933.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.36","rise":"2.53%","time":"00:02","volumn":"1939.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.41","rise":"2.73%","time":"00:03","volumn":"2036.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.29","rise":"2.22%","time":"00:04","volumn":"2296.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.21","rise":"1.90%","time":"00:05","volumn":"2349.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.32","rise":"2.36%","time":"00:06","volumn":"2389.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.50","rise":"3.07%","time":"00:07","volumn":"2427.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.50","rise":"3.07%","time":"00:08","volumn":"2445.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.50","rise":"3.07%","time":"00:09","volumn":"2445.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.41","rise":"2.73%","time":"00:10","volumn":"2525.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.39","rise":"2.63%","time":"00:11","volumn":"2554.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.39","rise":"2.63%","time":"00:12","volumn":"2557.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.39","rise":"2.63%","time":"00:13","volumn":"2560.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.25","rise":"2.06%","time":"00:14","volumn":"2565.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.25","rise":"2.06%","time":"00:15","volumn":"2569.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.24","rise":"2.02%","time":"00:16","volumn":"2576.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.24","rise":"2.02%","time":"00:17","volumn":"2576.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.24","rise":"2.02%","time":"00:18","volumn":"2576.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.24","rise":"2.02%","time":"00:19","volumn":"2576.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.24","rise":"2.02%","time":"00:20","volumn":"2576.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.24","rise":"2.02%","time":"00:21","volumn":"2576.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.24","rise":"2.02%","time":"00:22","volumn":"2576.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.24","rise":"2.02%","time":"00:23","volumn":"2576.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.24","rise":"2.02%","time":"00:24","volumn":"2576.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.24","rise":"2.02%","time":"00:25","volumn":"2576.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.24","rise":"2.02%","time":"00:26","volumn":"2576.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.24","rise":"2.02%","time":"00:27","volumn":"2594.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.24","rise":"2.02%","time":"00:28","volumn":"2594.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.24","rise":"2.02%","time":"00:29","volumn":"2597.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.24","rise":"2.02%","time":"00:30","volumn":"2597.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.24","rise":"2.02%","time":"00:31","volumn":"2597.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.24","rise":"2.02%","time":"00:32","volumn":"2598.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.25","rise":"2.04%","time":"00:33","volumn":"2601.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.25","rise":"2.04%","time":"00:34","volumn":"2603.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.25","rise":"2.04%","time":"00:35","volumn":"2604.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.25","rise":"2.04%","time":"00:36","volumn":"2604.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.30","rise":"2.28%","time":"00:37","volumn":"2605.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.30","rise":"2.28%","time":"00:38","volumn":"2623.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.30","rise":"2.28%","time":"00:39","volumn":"2623.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.30","rise":"2.28%","time":"00:40","volumn":"2624.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.30","rise":"2.28%","time":"00:41","volumn":"2626.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.30","rise":"2.28%","time":"00:42","volumn":"2626.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.30","rise":"2.28%","time":"00:43","volumn":"2627.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.30","rise":"2.28%","time":"00:44","volumn":"2627.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.30","rise":"2.28%","time":"00:45","volumn":"2630.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.30","rise":"2.28%","time":"00:46","volumn":"2633.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.30","rise":"2.28%","time":"00:47","volumn":"2633.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.30","rise":"2.28%","time":"00:48","volumn":"2635.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.30","rise":"2.28%","time":"00:49","volumn":"2635.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.30","rise":"2.28%","time":"00:50","volumn":"2636.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.42","rise":"2.75%","time":"00:51","volumn":"2646.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.29","rise":"2.22%","time":"00:52","volumn":"2657.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.44","rise":"2.83%","time":"00:53","volumn":"2663.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.59","rise":"3.44%","time":"00:54","volumn":"2708.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.71","rise":"3.92%","time":"00:55","volumn":"2734.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.58","rise":"3.40%","time":"00:56","volumn":"2762.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.65","rise":"3.68%","time":"00:57","volumn":"2764.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.65","rise":"3.68%","time":"00:58","volumn":"2764.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.57","rise":"3.38%","time":"00:59","volumn":"2775.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.57","rise":"3.38%","time":"01:00","volumn":"2775.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.59","rise":"3.44%","time":"01:01","volumn":"2785.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.52","rise":"3.13%","time":"01:02","volumn":"2817.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.45","rise":"2.87%","time":"01:03","volumn":"2819.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.43","rise":"2.79%","time":"01:04","volumn":"2844.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.27","rise":"2.16%","time":"01:05","volumn":"2855.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.37","rise":"2.55%","time":"01:06","volumn":"2858.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.40","rise":"2.67%","time":"01:07","volumn":"2875.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.40","rise":"2.67%","time":"01:08","volumn":"2875.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.40","rise":"2.67%","time":"01:09","volumn":"2875.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.30","rise":"2.25%","time":"01:10","volumn":"2889.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.39","rise":"2.63%","time":"01:11","volumn":"2896.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.39","rise":"2.63%","time":"01:12","volumn":"2896.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.44","rise":"2.83%","time":"01:13","volumn":"2899.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.44","rise":"2.83%","time":"01:14","volumn":"2899.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.44","rise":"2.83%","time":"01:15","volumn":"2899.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.43","rise":"2.81%","time":"01:16","volumn":"2907.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.43","rise":"2.81%","time":"01:17","volumn":"2907.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.43","rise":"2.81%","time":"01:18","volumn":"2907.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.43","rise":"2.81%","time":"01:19","volumn":"2907.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.43","rise":"2.81%","time":"01:20","volumn":"2907.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.43","rise":"2.81%","time":"01:21","volumn":"2920.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.41","rise":"2.71%","time":"01:22","volumn":"2965.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.42","rise":"2.75%","time":"01:23","volumn":"2977.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.41","rise":"2.71%","time":"01:24","volumn":"2985.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.32","rise":"2.34%","time":"01:25","volumn":"2989.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.42","rise":"2.75%","time":"01:26","volumn":"2996.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.42","rise":"2.75%","time":"01:27","volumn":"3001.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.44","rise":"2.83%","time":"01:28","volumn":"3010.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.44","rise":"2.83%","time":"01:29","volumn":"3010.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.41","rise":"2.73%","time":"01:30","volumn":"3021.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.41","rise":"2.73%","time":"01:31","volumn":"3023.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.46","rise":"2.91%","time":"01:32","volumn":"3037.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.46","rise":"2.91%","time":"01:33","volumn":"3042.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.46","rise":"2.91%","time":"01:34","volumn":"3043.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.46","rise":"2.91%","time":"01:35","volumn":"3043.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.45","rise":"2.89%","time":"01:36","volumn":"3045.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.38","rise":"2.59%","time":"01:37","volumn":"3070.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.31","rise":"2.30%","time":"01:38","volumn":"3128.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.31","rise":"2.30%","time":"01:39","volumn":"3188.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.37","rise":"2.55%","time":"01:40","volumn":"3195.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.30","rise":"2.26%","time":"01:41","volumn":"3201.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.12","rise":"1.56%","time":"01:42","volumn":"3214.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.12","rise":"1.56%","time":"01:43","volumn":"3214.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.12","rise":"1.56%","time":"01:44","volumn":"3214.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.12","rise":"1.56%","time":"01:45","volumn":"3214.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.12","rise":"1.56%","time":"01:46","volumn":"3214.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.12","rise":"1.56%","time":"01:47","volumn":"3214.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.26","rise":"2.10%","time":"01:48","volumn":"3236.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.26","rise":"2.10%","time":"01:49","volumn":"3245.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.26","rise":"2.10%","time":"01:50","volumn":"3245.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.26","rise":"2.10%","time":"01:51","volumn":"3245.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.30","rise":"2.26%","time":"01:52","volumn":"3261.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.30","rise":"2.26%","time":"01:53","volumn":"3261.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.17","rise":"1.74%","time":"01:54","volumn":"3263.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.17","rise":"1.74%","time":"01:55","volumn":"3263.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.17","rise":"1.74%","time":"01:56","volumn":"3264.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.17","rise":"1.74%","time":"01:57","volumn":"3264.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.27","rise":"2.14%","time":"01:58","volumn":"3278.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.27","rise":"2.14%","time":"01:59","volumn":"3278.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.27","rise":"2.14%","time":"02:00","volumn":"3278.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.27","rise":"2.14%","time":"02:01","volumn":"3278.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.27","rise":"2.14%","time":"02:02","volumn":"3278.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.27","rise":"2.14%","time":"02:03","volumn":"3278.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.27","rise":"2.14%","time":"02:04","volumn":"3278.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.27","rise":"2.14%","time":"02:05","volumn":"3278.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.27","rise":"2.14%","time":"02:06","volumn":"3278.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.27","rise":"2.14%","time":"02:07","volumn":"3278.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.25","rise":"2.06%","time":"02:08","volumn":"3319.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.25","rise":"2.06%","time":"02:09","volumn":"3319.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.25","rise":"2.06%","time":"02:10","volumn":"3319.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.25","rise":"2.06%","time":"02:11","volumn":"3319.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.25","rise":"2.06%","time":"02:12","volumn":"3319.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.25","rise":"2.06%","time":"02:13","volumn":"3319.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.17","rise":"1.73%","time":"02:14","volumn":"3335.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.17","rise":"1.73%","time":"02:15","volumn":"3335.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.20","rise":"1.88%","time":"02:16","volumn":"3347.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.20","rise":"1.88%","time":"02:17","volumn":"3347.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.20","rise":"1.88%","time":"02:18","volumn":"3347.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.24","rise":"2.02%","time":"02:19","volumn":"3380.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.36","rise":"2.51%","time":"02:20","volumn":"3403.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.50","rise":"3.09%","time":"02:21","volumn":"3458.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.50","rise":"3.09%","time":"02:22","volumn":"3459.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.42","rise":"2.75%","time":"02:23","volumn":"3522.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.42","rise":"2.75%","time":"02:24","volumn":"3524.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.42","rise":"2.75%","time":"02:25","volumn":"3524.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.40","rise":"2.67%","time":"02:26","volumn":"3526.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.40","rise":"2.67%","time":"02:27","volumn":"3528.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.45","rise":"2.89%","time":"02:28","volumn":"3576.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.53","rise":"3.19%","time":"02:29","volumn":"3584.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.60","rise":"3.48%","time":"02:30","volumn":"3740.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.60","rise":"3.48%","time":"02:31","volumn":"3740.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.60","rise":"3.48%","time":"02:32","volumn":"3747.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.60","rise":"3.48%","time":"02:33","volumn":"3752.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.71","rise":"3.92%","time":"02:34","volumn":"3755.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.83","rise":"4.41%","time":"02:35","volumn":"3761.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.83","rise":"4.41%","time":"02:36","volumn":"3763.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.90","rise":"4.69%","time":"02:37","volumn":"3766.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.10","rise":"5.50%","time":"02:38","volumn":"3786.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.10","rise":"5.50%","time":"02:39","volumn":"3786.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.10","rise":"5.50%","time":"02:40","volumn":"3786.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.97","rise":"4.96%","time":"02:41","volumn":"3810.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.97","rise":"4.96%","time":"02:42","volumn":"3815.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.00","rise":"5.07%","time":"02:43","volumn":"3819.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.08","rise":"5.42%","time":"02:44","volumn":"3823.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.08","rise":"5.42%","time":"02:45","volumn":"3823.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.08","rise":"5.42%","time":"02:46","volumn":"3826.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.08","rise":"5.42%","time":"02:47","volumn":"3826.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.08","rise":"5.42%","time":"02:48","volumn":"3827.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.03","rise":"5.22%","time":"02:49","volumn":"3829.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.03","rise":"5.22%","time":"02:50","volumn":"3830.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.03","rise":"5.22%","time":"02:51","volumn":"3830.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.03","rise":"5.22%","time":"02:52","volumn":"3830.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.00","rise":"5.11%","time":"02:53","volumn":"3832.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.00","rise":"5.11%","time":"02:54","volumn":"3832.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.00","rise":"5.11%","time":"02:55","volumn":"3837.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.00","rise":"5.11%","time":"02:56","volumn":"3848.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.00","rise":"5.11%","time":"02:57","volumn":"3850.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.00","rise":"5.11%","time":"02:58","volumn":"3861.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.13","rise":"5.62%","time":"02:59","volumn":"3870.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.29","rise":"6.27%","time":"03:00","volumn":"3887.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.29","rise":"6.27%","time":"03:01","volumn":"3922.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.24","rise":"6.06%","time":"03:02","volumn":"3924.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.24","rise":"6.06%","time":"03:03","volumn":"3935.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.23","rise":"6.02%","time":"03:04","volumn":"3942.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.38","rise":"6.63%","time":"03:05","volumn":"4014.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.36","rise":"6.57%","time":"03:06","volumn":"4018.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.36","rise":"6.57%","time":"03:07","volumn":"4018.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.36","rise":"6.57%","time":"03:08","volumn":"4020.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.36","rise":"6.57%","time":"03:09","volumn":"4020.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.36","rise":"6.57%","time":"03:10","volumn":"4031.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.36","rise":"6.57%","time":"03:11","volumn":"4031.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.36","rise":"6.57%","time":"03:12","volumn":"4035.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.26","rise":"6.14%","time":"03:13","volumn":"4036.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.23","rise":"6.01%","time":"03:14","volumn":"4094.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.27","rise":"6.20%","time":"03:15","volumn":"4097.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.25","rise":"6.10%","time":"03:16","volumn":"4103.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.25","rise":"6.10%","time":"03:17","volumn":"4103.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.23","rise":"6.02%","time":"03:18","volumn":"4116.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.23","rise":"6.02%","time":"03:19","volumn":"4122.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.20","rise":"5.88%","time":"03:20","volumn":"4170.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.20","rise":"5.88%","time":"03:21","volumn":"4175.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.20","rise":"5.88%","time":"03:22","volumn":"4175.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.18","rise":"5.82%","time":"03:23","volumn":"4223.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.18","rise":"5.82%","time":"03:24","volumn":"4223.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.18","rise":"5.82%","time":"03:25","volumn":"4226.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.18","rise":"5.82%","time":"03:26","volumn":"4226.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.18","rise":"5.82%","time":"03:27","volumn":"4230.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.18","rise":"5.80%","time":"03:28","volumn":"4234.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.18","rise":"5.80%","time":"03:29","volumn":"4250.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.18","rise":"5.80%","time":"03:30","volumn":"4252.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.18","rise":"5.80%","time":"03:31","volumn":"4257.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.13","rise":"5.62%","time":"03:32","volumn":"4266.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.99","rise":"5.05%","time":"03:33","volumn":"4327.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.08","rise":"5.42%","time":"03:34","volumn":"4366.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.08","rise":"5.42%","time":"03:35","volumn":"4383.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.05","rise":"5.27%","time":"03:36","volumn":"4391.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.05","rise":"5.27%","time":"03:37","volumn":"4394.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.00","rise":"5.09%","time":"03:38","volumn":"4404.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.00","rise":"5.09%","time":"03:39","volumn":"4406.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.00","rise":"5.09%","time":"03:40","volumn":"4410.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.00","rise":"5.09%","time":"03:41","volumn":"4411.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.04","rise":"5.25%","time":"03:42","volumn":"4413.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.02","rise":"5.17%","time":"03:43","volumn":"4474.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.06","rise":"5.34%","time":"03:44","volumn":"4483.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.09","rise":"5.46%","time":"03:45","volumn":"4508.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.09","rise":"5.46%","time":"03:46","volumn":"4510.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.19","rise":"5.86%","time":"03:47","volumn":"4547.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.17","rise":"5.78%","time":"03:48","volumn":"4554.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.16","rise":"5.76%","time":"03:49","volumn":"4557.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.20","rise":"5.90%","time":"03:50","volumn":"4564.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.22","rise":"5.98%","time":"03:51","volumn":"4609.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.22","rise":"5.98%","time":"03:52","volumn":"4612.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.31","rise":"6.34%","time":"03:53","volumn":"4638.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.37","rise":"6.59%","time":"03:54","volumn":"4649.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.34","rise":"6.49%","time":"03:55","volumn":"4662.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.23","rise":"6.02%","time":"03:56","volumn":"4743.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.18","rise":"5.80%","time":"03:57","volumn":"4765.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.11","rise":"5.56%","time":"03:58","volumn":"4860.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.20","rise":"5.88%","time":"03:59","volumn":"5020.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.31","rise":"6.35%","time":"04:00","volumn":"5192.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Via Transportation[VIA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_VIA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/VIA.html?from=360search","volume":"52.05\u4e07","yearlyTendency":{"cx":{"o":["2023\/11\/07","2026\/01\/20"]},"cy":{"o":["53.93","42.22","30.51","18.80","7.09"]},"cyrate":{"o":["624.87%","467.47%","310.08%","152.69%","-4.70%"]},"p":[{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.44","rise":"0","time":"11\/07","volumn":"271.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.25","rise":"-2.55%","time":"11\/08","volumn":"267.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.09","rise":"-4.70%","time":"11\/09","volumn":"152.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.41","rise":"-0.40%","time":"11\/10","volumn":"194.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.50","rise":"0.81%","time":"11\/13","volumn":"176.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.93","rise":"6.59%","time":"11\/14","volumn":"133.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.17","rise":"9.81%","time":"11\/15","volumn":"358.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.10","rise":"8.87%","time":"11\/16","volumn":"190.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.79","rise":"18.15%","time":"11\/17","volumn":"162.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.99","rise":"20.83%","time":"11\/20","volumn":"152.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.98","rise":"20.70%","time":"11\/21","volumn":"79.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.14","rise":"22.85%","time":"11\/22","volumn":"112.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.25","rise":"24.33%","time":"11\/24","volumn":"118.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.12","rise":"22.58%","time":"11\/27","volumn":"201.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.80","rise":"18.28%","time":"11\/28","volumn":"217.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.22","rise":"23.92%","time":"11\/29","volumn":"85.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.10","rise":"22.31%","time":"11\/30","volumn":"159.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.65","rise":"29.70%","time":"12\/01","volumn":"412.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.08","rise":"35.48%","time":"12\/04","volumn":"435.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.58","rise":"28.76%","time":"12\/05","volumn":"121.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.50","rise":"14.25%","time":"12\/06","volumn":"472.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.66","rise":"16.40%","time":"12\/07","volumn":"383.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.09","rise":"22.11%","time":"12\/08","volumn":"155.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.67","rise":"16.53%","time":"12\/11","volumn":"225.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.72","rise":"17.20%","time":"12\/12","volumn":"176.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.78","rise":"18.01%","time":"12\/13","volumn":"321.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.06","rise":"21.77%","time":"12\/14","volumn":"205.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.16","rise":"23.12%","time":"12\/15","volumn":"311.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.39","rise":"26.21%","time":"12\/18","volumn":"207.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.58","rise":"28.76%","time":"12\/19","volumn":"303.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.61","rise":"29.17%","time":"12\/20","volumn":"446.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.13","rise":"22.72%","time":"12\/21","volumn":"239.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.39","rise":"26.21%","time":"12\/22","volumn":"278.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.74","rise":"30.91%","time":"12\/26","volumn":"258.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.44","rise":"26.88%","time":"12\/27","volumn":"324.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.41","rise":"26.48%","time":"12\/28","volumn":"206.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.40","rise":"26.34%","time":"12\/29","volumn":"197.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.73","rise":"44.22%","time":"01\/02","volumn":"2181.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.71","rise":"43.95%","time":"01\/03","volumn":"1233.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.70","rise":"43.82%","time":"01\/04","volumn":"500.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.70","rise":"43.82%","time":"01\/05","volumn":"1136.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.64","rise":"43.01%","time":"01\/08","volumn":"1119.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.61","rise":"42.61%","time":"01\/09","volumn":"386.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.61","rise":"42.61%","time":"01\/10","volumn":"648.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.65","rise":"43.15%","time":"01\/11","volumn":"381.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.61","rise":"42.61%","time":"01\/12","volumn":"382.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.72","rise":"44.09%","time":"01\/16","volumn":"691.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.65","rise":"43.15%","time":"01\/17","volumn":"641.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.61","rise":"42.61%","time":"01\/18","volumn":"520.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.66","rise":"43.28%","time":"01\/19","volumn":"381.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.62","rise":"42.74%","time":"01\/22","volumn":"778.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.72","rise":"44.09%","time":"01\/23","volumn":"573.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.71","rise":"43.95%","time":"01\/24","volumn":"300.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.82","rise":"45.43%","time":"01\/25","volumn":"618.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.85","rise":"45.83%","time":"01\/26","volumn":"169.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.85","rise":"45.83%","time":"01\/29","volumn":"181.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.63","rise":"42.88%","time":"01\/30","volumn":"430.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.61","rise":"42.61%","time":"01\/31","volumn":"583.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.63","rise":"42.88%","time":"02\/01","volumn":"146.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.62","rise":"42.74%","time":"02\/02","volumn":"171.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.61","rise":"42.61%","time":"02\/05","volumn":"209.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.64","rise":"43.01%","time":"02\/06","volumn":"94.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.65","rise":"43.15%","time":"02\/07","volumn":"181.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.64","rise":"43.01%","time":"02\/08","volumn":"151.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"10.55","rise":"41.80%","time":"02\/09","volumn":"346.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"10.59","rise":"42.34%","time":"02\/12","volumn":"352.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"10.75","rise":"44.49%","time":"02\/13","volumn":"305.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"10.81","rise":"45.30%","time":"02\/14","volumn":"929.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"10.83","rise":"45.56%","time":"02\/15","volumn":"407.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"10.80","rise":"45.16%","time":"02\/16","volumn":"121.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.85","rise":"45.85%","time":"02\/20","volumn":"242.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.84","rise":"45.70%","time":"02\/21","volumn":"63.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.83","rise":"45.56%","time":"02\/22","volumn":"143.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.84","rise":"45.70%","time":"02\/23","volumn":"243.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.88","rise":"46.24%","time":"02\/26","volumn":"238.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.83","rise":"45.56%","time":"02\/27","volumn":"270.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.83","rise":"45.56%","time":"02\/28","volumn":"105.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.84","rise":"45.70%","time":"02\/29","volumn":"175.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.85","rise":"45.83%","time":"03\/01","volumn":"122.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.84","rise":"45.70%","time":"03\/04","volumn":"207.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.85","rise":"45.83%","time":"03\/05","volumn":"258.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.85","rise":"45.83%","time":"03\/06","volumn":"218.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.87","rise":"46.10%","time":"03\/07","volumn":"91.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.88","rise":"46.17%","time":"03\/08","volumn":"85.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.89","rise":"46.37%","time":"03\/11","volumn":"106.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.90","rise":"46.51%","time":"03\/12","volumn":"165.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.89","rise":"46.44%","time":"03\/13","volumn":"143.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.92","rise":"46.77%","time":"03\/14","volumn":"116.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.90","rise":"46.51%","time":"03\/15","volumn":"438.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.92","rise":"46.77%","time":"03\/18","volumn":"406.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.95","rise":"47.18%","time":"03\/19","volumn":"130.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.96","rise":"47.31%","time":"03\/20","volumn":"107.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.95","rise":"47.18%","time":"03\/21","volumn":"125.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.95","rise":"47.18%","time":"03\/22","volumn":"230.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.92","rise":"46.77%","time":"03\/25","volumn":"190.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.90","rise":"46.51%","time":"03\/26","volumn":"65.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.87","rise":"46.10%","time":"03\/27","volumn":"177.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.81","rise":"45.30%","time":"03\/28","volumn":"191.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.84","rise":"45.70%","time":"04\/01","volumn":"433.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.75","rise":"44.49%","time":"04\/02","volumn":"384.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.78","rise":"44.89%","time":"04\/03","volumn":"131.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"10.82","rise":"45.43%","time":"04\/04","volumn":"75.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"10.76","rise":"44.62%","time":"04\/05","volumn":"22.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.82","rise":"45.43%","time":"04\/08","volumn":"192.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.84","rise":"45.70%","time":"04\/09","volumn":"229.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.89","rise":"46.37%","time":"04\/10","volumn":"151.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.83","rise":"45.56%","time":"04\/11","volumn":"101.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.89","rise":"46.37%","time":"04\/12","volumn":"177.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.80","rise":"45.16%","time":"04\/15","volumn":"140.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.83","rise":"45.56%","time":"04\/16","volumn":"206.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.80","rise":"45.16%","time":"04\/17","volumn":"122.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.83","rise":"45.56%","time":"04\/18","volumn":"97.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.88","rise":"46.24%","time":"04\/19","volumn":"94.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.86","rise":"45.97%","time":"04\/22","volumn":"64.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.86","rise":"45.97%","time":"04\/23","volumn":"67.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.90","rise":"46.51%","time":"04\/24","volumn":"95.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.88","rise":"46.24%","time":"04\/25","volumn":"149.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.88","rise":"46.24%","time":"04\/26","volumn":"68.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.88","rise":"46.17%","time":"04\/29","volumn":"54.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.89","rise":"46.37%","time":"04\/30","volumn":"110.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"10.91","rise":"46.71%","time":"05\/01","volumn":"104.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.91","rise":"46.64%","time":"05\/02","volumn":"188.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.93","rise":"46.91%","time":"05\/03","volumn":"129.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.91","rise":"46.64%","time":"05\/06","volumn":"83.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.92","rise":"46.77%","time":"05\/07","volumn":"115.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.94","rise":"47.04%","time":"05\/08","volumn":"133.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.91","rise":"46.64%","time":"05\/09","volumn":"131.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.92","rise":"46.77%","time":"05\/10","volumn":"97.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.94","rise":"47.04%","time":"05\/13","volumn":"130.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.97","rise":"47.45%","time":"05\/14","volumn":"198.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.97","rise":"47.45%","time":"05\/15","volumn":"110.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.96","rise":"47.24%","time":"05\/16","volumn":"41.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.96","rise":"47.31%","time":"05\/17","volumn":"116.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.98","rise":"47.58%","time":"05\/20","volumn":"127.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.97","rise":"47.45%","time":"05\/21","volumn":"60.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.96","rise":"47.31%","time":"05\/22","volumn":"222.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.71","rise":"43.95%","time":"05\/23","volumn":"182.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.53","rise":"41.53%","time":"05\/24","volumn":"134.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.68","rise":"43.55%","time":"05\/28","volumn":"99.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.61","rise":"42.61%","time":"05\/29","volumn":"94.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.60","rise":"42.47%","time":"05\/30","volumn":"75.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.65","rise":"43.15%","time":"05\/31","volumn":"68.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.81","rise":"45.30%","time":"06\/03","volumn":"174.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.78","rise":"44.89%","time":"06\/04","volumn":"48.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.68","rise":"43.55%","time":"06\/05","volumn":"124.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.70","rise":"43.82%","time":"06\/06","volumn":"30.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.98","rise":"47.65%","time":"06\/07","volumn":"647.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"10.99","rise":"47.72%","time":"06\/10","volumn":"560.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"47.65%","time":"06\/11","volumn":"171.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.99","rise":"47.72%","time":"06\/12","volumn":"319.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"47.78%","time":"06\/13","volumn":"375.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"49.51","rise":"565.46%","time":"09\/12","volumn":"5.05\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"51.05","rise":"586.16%","time":"09\/15","volumn":"1.12\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"52.21","rise":"601.75%","time":"09\/16","volumn":"6623.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"50.00","rise":"572.04%","time":"09\/17","volumn":"5328.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"48.16","rise":"547.31%","time":"09\/18","volumn":"1.80\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"50.18","rise":"574.46%","time":"09\/19","volumn":"4649.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"49.95","rise":"571.37%","time":"09\/22","volumn":"3158.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"49.75","rise":"568.68%","time":"09\/23","volumn":"2233.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"48.71","rise":"554.70%","time":"09\/24","volumn":"3353.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"48.92","rise":"557.53%","time":"09\/25","volumn":"1499.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"49.01","rise":"558.74%","time":"09\/26","volumn":"1042.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"47.67","rise":"540.73%","time":"09\/29","volumn":"3646.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"48.08","rise":"546.24%","time":"09\/30","volumn":"5574.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"46.05","rise":"518.95%","time":"10\/01","volumn":"3659.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"47.48","rise":"538.17%","time":"10\/02","volumn":"2772.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"46.00","rise":"518.28%","time":"10\/03","volumn":"2808.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"46.93","rise":"530.78%","time":"10\/06","volumn":"2127.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"46.50","rise":"525.00%","time":"10\/07","volumn":"4232.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"46.72","rise":"527.96%","time":"10\/08","volumn":"1357.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"46.25","rise":"521.64%","time":"10\/09","volumn":"2956.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"46.76","rise":"528.49%","time":"10\/10","volumn":"1680.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"47.21","rise":"534.54%","time":"10\/13","volumn":"2361.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"47.20","rise":"534.41%","time":"10\/14","volumn":"1498.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"49.40","rise":"563.98%","time":"10\/15","volumn":"1570.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"49.13","rise":"560.35%","time":"10\/16","volumn":"1572.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"46.89","rise":"530.24%","time":"10\/17","volumn":"2022.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"47.76","rise":"541.94%","time":"10\/20","volumn":"667.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"49.03","rise":"559.01%","time":"10\/21","volumn":"968.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"48.57","rise":"552.82%","time":"10\/22","volumn":"1024.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"48.82","rise":"556.18%","time":"10\/23","volumn":"481.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"50.80","rise":"582.80%","time":"10\/24","volumn":"1632.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"51.85","rise":"596.91%","time":"10\/27","volumn":"1356.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"52.72","rise":"608.60%","time":"10\/28","volumn":"1387.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"53.06","rise":"613.17%","time":"10\/29","volumn":"842.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"53.27","rise":"615.99%","time":"10\/30","volumn":"802.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"53.43","rise":"618.15%","time":"10\/31","volumn":"1065.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"53.93","rise":"624.87%","time":"11\/03","volumn":"897.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"50.58","rise":"579.84%","time":"11\/04","volumn":"1136.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"52.55","rise":"606.32%","time":"11\/05","volumn":"643.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"50.87","rise":"583.74%","time":"11\/06","volumn":"1445.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"50.58","rise":"579.84%","time":"11\/07","volumn":"911.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"51.56","rise":"593.01%","time":"11\/10","volumn":"2193.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"48.95","rise":"557.93%","time":"11\/11","volumn":"2115.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"50.50","rise":"578.76%","time":"11\/12","volumn":"2463.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"43.14","rise":"479.84%","time":"11\/13","volumn":"7932.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"43.78","rise":"488.44%","time":"11\/14","volumn":"3062.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"39.01","rise":"424.33%","time":"11\/17","volumn":"2912.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"37.74","rise":"407.33%","time":"11\/18","volumn":"3635.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"36.27","rise":"387.50%","time":"11\/19","volumn":"3652.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"37.00","rise":"397.31%","time":"11\/20","volumn":"2573.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"35.53","rise":"377.55%","time":"11\/21","volumn":"2471.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"36.10","rise":"385.22%","time":"11\/24","volumn":"1727.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"36.45","rise":"389.85%","time":"11\/25","volumn":"1576.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"34.28","rise":"360.75%","time":"11\/26","volumn":"2934.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"35.01","rise":"370.56%","time":"11\/28","volumn":"1119.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"33.56","rise":"351.08%","time":"12\/01","volumn":"2072.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"32.52","rise":"337.10%","time":"12\/02","volumn":"5345.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"34.06","rise":"357.80%","time":"12\/03","volumn":"3928.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"33.06","rise":"344.35%","time":"12\/04","volumn":"3211.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"32.25","rise":"333.47%","time":"12\/05","volumn":"4223.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"30.96","rise":"316.13%","time":"12\/08","volumn":"5414.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"32.56","rise":"337.70%","time":"12\/09","volumn":"3648.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"32.55","rise":"337.50%","time":"12\/10","volumn":"3036.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"32.35","rise":"334.81%","time":"12\/11","volumn":"3469.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"29.78","rise":"300.27%","time":"12\/12","volumn":"5165.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"29.27","rise":"293.41%","time":"12\/15","volumn":"4764.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"30.20","rise":"305.91%","time":"12\/16","volumn":"6875.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"32.03","rise":"330.51%","time":"12\/17","volumn":"1.14\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"33.25","rise":"346.91%","time":"12\/18","volumn":"7404.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"33.30","rise":"347.58%","time":"12\/19","volumn":"2.80\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"33.14","rise":"345.43%","time":"12\/22","volumn":"1.27\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"31.03","rise":"317.07%","time":"12\/23","volumn":"8389.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"30.86","rise":"314.78%","time":"12\/24","volumn":"2793.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"30.48","rise":"309.68%","time":"12\/26","volumn":"4506.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"30.02","rise":"303.49%","time":"12\/29","volumn":"2566.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"29.48","rise":"296.24%","time":"12\/30","volumn":"3651.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"29.01","rise":"289.92%","time":"12\/31","volumn":"7949.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"27.18","rise":"265.32%","time":"01\/02","volumn":"5788.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"27.23","rise":"265.99%","time":"01\/05","volumn":"4078.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"28.31","rise":"280.51%","time":"01\/06","volumn":"4662.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"27.99","rise":"276.21%","time":"01\/07","volumn":"3588.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"25.98","rise":"249.19%","time":"01\/08","volumn":"5000.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"25.54","rise":"243.28%","time":"01\/09","volumn":"4669.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"25.23","rise":"239.11%","time":"01\/12","volumn":"2872.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"26.87","rise":"261.16%","time":"01\/13","volumn":"1.27\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"24.05","rise":"223.25%","time":"01\/14","volumn":"6372.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"23.65","rise":"217.88%","time":"01\/15","volumn":"4731.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"22.90","rise":"207.80%","time":"01\/16","volumn":"5633.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"24.74","rise":"232.53%","time":"01\/20","volumn":"7295.00"}],"points":"240"}}

Via浏览器电脑版下载|Via浏览器PC版 V6.9.0 最新版下载

更新时间：2025年12月25日

系统：Win2003,WinXP,Vista,Win7,Win8

当下软件园

Via-极简极速的浏览器

小米应用商店提供Via-极简极速的浏览器免费下载,简单与速度带来的浏览体验,耳目一新。【简单纯粹】极客清爽设计,无新闻、无后台、无打扰。【极速搜索】毫秒级启动,极速网页加载。【轻快...

小米应用商店 2025年12月25日

Viaapp-官方正版软件2025最新版本免费下载应用宝官网

Via是一款移动应用程序,通常在手机上使用。如果您想在电脑上使用Via,可以尝试使用应用宝电脑版, 它能在电脑上运行Android13系统,并允许您下载和使用Via应用程序,通过以下步骤即可在应用宝...

应用宝 2025年12月25日

Via

更多旅游攻略

没有更多结果了~

意见反馈
页面反馈