360搜索

{"amount":"71.32\u4e07","changeAmount":"-0.02","close":"3.45","currentPrice":"3.43","currenttime":"2026-01-10 06:37:06","e":{"@attributes":{"datetime":"2026-01-10 06:37:06","e1":"3.43","e2":"-0.02","e3":"(-0.58%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/06","01\/07","01\/08","01\/09","01\/10"]},"cy":{"o":["3.59","3.54","3.50","3.45","3.40"]},"cyrate":{"o":["4.06%","2.68%","1.30%","-0.07%","-1.45%"]},"p":[{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.45","rise":"0","time":"02:35","volumn":"71.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.14%","time":"02:40","volumn":"103.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.14%","time":"02:45","volumn":"4.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.28%","time":"02:50","volumn":"6.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","time":"02:55","volumn":"28.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.43%","time":"03:00","volumn":"167.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","time":"03:05","volumn":"8.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","time":"03:10","volumn":"6.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.14%","time":"03:15","volumn":"53.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.14%","time":"03:20","volumn":"4.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","time":"03:25","volumn":"21.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.14%","time":"03:30","volumn":"4.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.14%","time":"03:35","volumn":"59.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.14%","time":"03:40","volumn":"13.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","time":"03:45","volumn":"7.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","time":"03:50","volumn":"31.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.29%","time":"03:55","volumn":"170.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.45","rise":"0.00%","time":"04:00","volumn":"295.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.41","rise":"-1.16%","time":"21:35","volumn":"195.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.42","rise":"-1.01%","time":"21:40","volumn":"32.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.40","rise":"-1.45%","time":"21:45","volumn":"66.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.40","rise":"-1.44%","time":"21:50","volumn":"81.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.41","rise":"-1.16%","time":"21:55","volumn":"77.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.42","rise":"-1.01%","time":"22:00","volumn":"71.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.42","rise":"-0.87%","time":"22:05","volumn":"37.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.42","rise":"-0.87%","time":"22:10","volumn":"34.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.41","rise":"-1.04%","time":"22:15","volumn":"256.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.41","rise":"-1.03%","time":"22:20","volumn":"26.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.41","rise":"-1.16%","time":"22:25","volumn":"3.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.41","rise":"-1.16%","time":"22:30","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.42","rise":"-1.01%","time":"22:35","volumn":"8.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.41","rise":"-1.10%","time":"22:40","volumn":"30.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.58%","time":"22:45","volumn":"124.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.45%","time":"22:50","volumn":"94.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.43%","time":"22:55","volumn":"6.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.43%","time":"23:00","volumn":"97.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.43%","time":"23:05","volumn":"68.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.43%","time":"23:10","volumn":"4.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.43%","time":"23:15","volumn":"3.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.44","rise":"-0.43%","time":"23:20","volumn":"2.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.43","rise":"-0.46%","time":"23:25","volumn":"6.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.42","rise":"-0.78%","time":"23:30","volumn":"48.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.42","rise":"-0.87%","time":"23:35","volumn":"46.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.42","rise":"-0.94%","time":"23:40","volumn":"39.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.42","rise":"-0.94%","time":"23:45","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.42","rise":"-0.87%","time":"23:50","volumn":"6.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.42","rise":"-1.00%","time":"23:55","volumn":"9.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.42","rise":"-1.00%","time":"00:00","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.42","rise":"-1.00%","time":"00:05","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.42","rise":"-0.72%","time":"00:10","volumn":"53.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.43","rise":"-0.58%","time":"00:15","volumn":"14.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.43","rise":"-0.58%","time":"00:20","volumn":"1322.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.45","rise":"-0.04%","time":"00:25","volumn":"167.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.45","rise":"0.00%","time":"00:30","volumn":"11.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.45","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.45","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.45","rise":"0.00%","time":"00:45","volumn":"1.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.45","rise":"0.00%","time":"00:50","volumn":"14.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.45","rise":"0.00%","time":"00:55","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.45","rise":"0.00%","time":"01:00","volumn":"11.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.45","rise":"0.00%","time":"01:05","volumn":"81.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.45","rise":"-0.04%","time":"01:10","volumn":"201.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.47","rise":"0.55%","time":"01:15","volumn":"130.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.48","rise":"0.90%","time":"01:20","volumn":"13.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.48","rise":"1.01%","time":"01:25","volumn":"1.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.50","rise":"1.45%","time":"01:30","volumn":"74.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.52","rise":"1.88%","time":"01:35","volumn":"315.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.52","rise":"2.17%","time":"01:40","volumn":"189.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.53","rise":"2.32%","time":"01:45","volumn":"18.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.53","rise":"2.26%","time":"01:50","volumn":"275.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.54","rise":"2.61%","time":"01:55","volumn":"7.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.54","rise":"2.61%","time":"02:00","volumn":"110.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.52","rise":"2.17%","time":"02:05","volumn":"193.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.50","rise":"1.59%","time":"02:10","volumn":"197.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.52","rise":"1.88%","time":"02:15","volumn":"55.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.52","rise":"2.03%","time":"02:20","volumn":"10.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.52","rise":"2.03%","time":"02:25","volumn":"15.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.52","rise":"2.03%","time":"02:30","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.51","rise":"1.74%","time":"02:35","volumn":"80.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.52","rise":"2.03%","time":"02:40","volumn":"5.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.54","rise":"2.56%","time":"02:45","volumn":"65.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.54","rise":"2.46%","time":"02:50","volumn":"3.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.55","rise":"2.89%","time":"02:55","volumn":"41.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.56","rise":"3.19%","time":"03:00","volumn":"141.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.56","rise":"3.19%","time":"03:05","volumn":"14.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.57","rise":"3.48%","time":"03:10","volumn":"90.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.57","rise":"3.48%","time":"03:15","volumn":"24.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.58","rise":"3.91%","time":"03:20","volumn":"298.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.56","rise":"3.33%","time":"03:25","volumn":"365.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.56","rise":"3.33%","time":"03:30","volumn":"1.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.56","rise":"3.33%","time":"03:35","volumn":"30.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.56","rise":"3.28%","time":"03:40","volumn":"43.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.57","rise":"3.43%","time":"03:45","volumn":"16.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.59","rise":"4.06%","time":"03:50","volumn":"144.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.58","rise":"3.62%","time":"03:55","volumn":"438.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.55","rise":"2.90%","time":"04:00","volumn":"246.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.47","rise":"0.58%","time":"21:35","volumn":"134.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.48","rise":"0.72%","time":"21:40","volumn":"173.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.45","rise":"0.00%","time":"21:45","volumn":"189.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.44","rise":"-0.14%","time":"21:50","volumn":"70.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.44","rise":"-0.14%","time":"21:55","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.44","rise":"-0.14%","time":"22:00","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.43","rise":"-0.58%","time":"22:05","volumn":"119.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.44","rise":"-0.29%","time":"22:10","volumn":"14.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.44","rise":"-0.39%","time":"22:15","volumn":"97.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.43","rise":"-0.46%","time":"22:20","volumn":"7.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.44","rise":"-0.43%","time":"22:25","volumn":"2.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.44","rise":"-0.43%","time":"22:30","volumn":"4.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.42","rise":"-0.72%","time":"22:35","volumn":"54.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.45","rise":"0.00%","time":"22:40","volumn":"159.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.45","rise":"-0.12%","time":"22:45","volumn":"15.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.45","rise":"-0.12%","time":"22:50","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.45","rise":"-0.12%","time":"22:55","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.44","rise":"-0.14%","time":"23:00","volumn":"6.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.44","rise":"-0.17%","time":"23:05","volumn":"68.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.45","rise":"-0.04%","time":"23:10","volumn":"67.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.44","rise":"-0.29%","time":"23:15","volumn":"2.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.44","rise":"-0.29%","time":"23:20","volumn":"1.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.44","rise":"-0.43%","time":"23:25","volumn":"14.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.44","rise":"-0.43%","time":"23:30","volumn":"4.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.44","rise":"-0.14%","time":"23:35","volumn":"19.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.44","rise":"-0.29%","time":"23:40","volumn":"21.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.44","rise":"-0.29%","time":"23:45","volumn":"3.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.44","rise":"-0.29%","time":"23:50","volumn":"5.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.45","rise":"0.00%","time":"23:55","volumn":"5.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.44","rise":"-0.16%","time":"00:00","volumn":"5.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.45","rise":"-0.01%","time":"00:05","volumn":"11.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.44","rise":"-0.14%","time":"00:10","volumn":"66.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.44","rise":"-0.14%","time":"00:15","volumn":"8.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.44","rise":"-0.14%","time":"00:20","volumn":"1.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.44","rise":"-0.14%","time":"00:25","volumn":"3.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.44","rise":"-0.14%","time":"00:30","volumn":"1.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.44","rise":"-0.16%","time":"00:35","volumn":"7.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.45","rise":"0.00%","time":"00:40","volumn":"18.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.45","rise":"0.00%","time":"00:45","volumn":"1.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.44","rise":"-0.43%","time":"00:50","volumn":"39.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.44","rise":"-0.43%","time":"00:55","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.44","rise":"-0.30%","time":"01:00","volumn":"2.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.44","rise":"-0.43%","time":"01:05","volumn":"1.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.44","rise":"-0.30%","time":"01:10","volumn":"27.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.43","rise":"-0.58%","time":"01:15","volumn":"6.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.43","rise":"-0.58%","time":"01:20","volumn":"6.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.43","rise":"-0.58%","time":"01:25","volumn":"68.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.43","rise":"-0.58%","time":"01:30","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.43","rise":"-0.58%","time":"01:35","volumn":"2.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.44","rise":"-0.43%","time":"01:40","volumn":"24.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.42","rise":"-1.01%","time":"01:45","volumn":"85.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.42","rise":"-1.01%","time":"01:50","volumn":"7.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.40","rise":"-1.30%","time":"01:55","volumn":"57.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.40","rise":"-1.30%","time":"02:00","volumn":"4.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.41","rise":"-1.16%","time":"02:05","volumn":"68.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.42","rise":"-0.87%","time":"02:10","volumn":"142.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.42","rise":"-0.87%","time":"02:15","volumn":"4.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.42","rise":"-1.01%","time":"02:20","volumn":"52.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.42","rise":"-1.01%","time":"02:25","volumn":"2.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.42","rise":"-1.01%","time":"02:30","volumn":"1.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.42","rise":"-0.87%","time":"02:35","volumn":"3.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.42","rise":"-0.72%","time":"02:40","volumn":"7.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.42","rise":"-0.75%","time":"02:45","volumn":"2.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.42","rise":"-0.72%","time":"02:50","volumn":"3.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.43","rise":"-0.58%","time":"02:55","volumn":"6.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.44","rise":"-0.43%","time":"03:00","volumn":"17.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.44","rise":"-0.43%","time":"03:05","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.44","rise":"-0.43%","time":"03:10","volumn":"4.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.44","rise":"-0.43%","time":"03:15","volumn":"14.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.44","rise":"-0.43%","time":"03:20","volumn":"1.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.44","rise":"-0.34%","time":"03:25","volumn":"84.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.44","rise":"-0.43%","time":"03:30","volumn":"19.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.43","rise":"-0.58%","time":"03:35","volumn":"9.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.42","rise":"-0.72%","time":"03:40","volumn":"23.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.42","rise":"-0.72%","time":"03:45","volumn":"9.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.42","rise":"-0.82%","time":"03:50","volumn":"29.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.42","rise":"-0.84%","time":"03:55","volumn":"43.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.42","rise":"-0.87%","time":"04:00","volumn":"129.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.41","rise":"-1.16%","time":"21:35","volumn":"57.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.42","rise":"-0.87%","time":"21:40","volumn":"21.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.42","rise":"-0.72%","time":"21:45","volumn":"11.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.44","rise":"-0.29%","time":"21:50","volumn":"51.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.42","rise":"-0.72%","time":"21:55","volumn":"22.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.42","rise":"-0.87%","time":"22:00","volumn":"8.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.41","rise":"-1.16%","time":"22:05","volumn":"33.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.41","rise":"-1.16%","time":"22:10","volumn":"8.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.42","rise":"-0.87%","time":"22:15","volumn":"6.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.42","rise":"-1.01%","time":"22:20","volumn":"5.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.44","rise":"-0.43%","time":"22:25","volumn":"14.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.43","rise":"-0.58%","time":"22:30","volumn":"66.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.42","rise":"-0.82%","time":"22:35","volumn":"15.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.43","rise":"-0.61%","time":"22:40","volumn":"1.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.43","rise":"-0.61%","time":"22:45","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.42","rise":"-0.87%","time":"22:50","volumn":"23.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.43","rise":"-0.68%","time":"22:55","volumn":"163.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.42","rise":"-0.72%","time":"23:00","volumn":"1.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.43","rise":"-0.64%","time":"23:05","volumn":"4.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.43","rise":"-0.64%","time":"23:10","volumn":"1.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.43","rise":"-0.58%","time":"23:15","volumn":"6.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.42","rise":"-0.86%","time":"23:20","volumn":"38.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.42","rise":"-0.86%","time":"23:25","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.42","rise":"-0.80%","time":"23:30","volumn":"11.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.42","rise":"-0.72%","time":"23:35","volumn":"4.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.42","rise":"-0.72%","time":"23:40","volumn":"4.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.42","rise":"-0.72%","time":"23:45","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.43","rise":"-0.58%","time":"23:50","volumn":"5.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.44","rise":"-0.29%","time":"23:55","volumn":"112.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.44","rise":"-0.33%","time":"00:00","volumn":"7.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.44","rise":"-0.33%","time":"00:05","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.44","rise":"-0.43%","time":"00:10","volumn":"26.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-0.57%","time":"00:15","volumn":"22.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.44","rise":"-0.43%","time":"00:20","volumn":"16.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-0.72%","time":"00:25","volumn":"37.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-0.72%","time":"00:30","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-0.72%","time":"00:35","volumn":"13.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-0.72%","time":"00:40","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-0.58%","time":"00:45","volumn":"14.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-0.58%","time":"00:50","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-0.58%","time":"00:55","volumn":"1.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-0.58%","time":"01:00","volumn":"2.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-0.87%","time":"01:05","volumn":"16.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-0.58%","time":"01:10","volumn":"3.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-0.58%","time":"01:15","volumn":"5.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-0.67%","time":"01:20","volumn":"10.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-0.87%","time":"01:25","volumn":"9.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-0.87%","time":"01:30","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-0.87%","time":"01:35","volumn":"1.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-0.72%","time":"01:40","volumn":"2.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-0.72%","time":"01:45","volumn":"1.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-1.01%","time":"01:50","volumn":"72.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-1.01%","time":"01:55","volumn":"3.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-1.01%","time":"02:00","volumn":"3.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-0.87%","time":"02:05","volumn":"33.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-0.58%","time":"02:10","volumn":"84.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.44","rise":"-0.43%","time":"02:15","volumn":"15.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-0.58%","time":"02:20","volumn":"16.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-0.58%","time":"02:25","volumn":"3.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-0.58%","time":"02:30","volumn":"2.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.44","rise":"-0.29%","time":"02:35","volumn":"6.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.44","rise":"-0.43%","time":"02:40","volumn":"2.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.44","rise":"-0.43%","time":"02:45","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.44","rise":"-0.43%","time":"02:50","volumn":"4.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.44","rise":"-0.29%","time":"02:55","volumn":"2.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.44","rise":"-0.43%","time":"03:00","volumn":"1.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.44","rise":"-0.29%","time":"03:05","volumn":"1.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-0.47%","time":"03:10","volumn":"10.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.44","rise":"-0.43%","time":"03:15","volumn":"8.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.44","rise":"-0.43%","time":"03:20","volumn":"6.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-0.72%","time":"03:25","volumn":"61.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-0.72%","time":"03:30","volumn":"14.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-0.58%","time":"03:35","volumn":"9.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-0.83%","time":"03:40","volumn":"8.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-0.58%","time":"03:45","volumn":"12.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-0.58%","time":"03:50","volumn":"98.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-0.72%","time":"03:55","volumn":"19.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.45","rise":"0.00%","time":"04:00","volumn":"210.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.44","rise":"-0.29%","time":"21:35","volumn":"62.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-0.58%","time":"21:40","volumn":"39.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-0.56%","time":"21:45","volumn":"6.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-0.58%","time":"21:50","volumn":"75.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.44","rise":"-0.29%","time":"21:55","volumn":"18.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.44","rise":"-0.29%","time":"22:00","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.41","rise":"-1.16%","time":"22:05","volumn":"50.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"22:10","volumn":"197.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"22:15","volumn":"4.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"22:20","volumn":"10.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-1.01%","time":"22:25","volumn":"26.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-1.01%","time":"22:30","volumn":"37.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-0.87%","time":"22:35","volumn":"3.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-0.91%","time":"22:40","volumn":"8.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.45%","time":"22:45","volumn":"77.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"22:50","volumn":"2.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"22:55","volumn":"6.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"23:00","volumn":"6.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.41","rise":"-1.16%","time":"23:05","volumn":"22.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.41","rise":"-1.16%","time":"23:10","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"23:15","volumn":"58.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"23:20","volumn":"2.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"23:25","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.41%","time":"23:30","volumn":"3.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.41%","time":"23:35","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-1.00%","time":"23:40","volumn":"49.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-0.72%","time":"23:45","volumn":"19.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-0.58%","time":"23:50","volumn":"2.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-0.58%","time":"23:55","volumn":"3.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.58%","time":"00:00","volumn":"4.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.58%","time":"00:05","volumn":"0"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"00:10","volumn":"125.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"00:15","volumn":"3.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"00:20","volumn":"7.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"00:25","volumn":"0"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"00:30","volumn":"16.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.14%","time":"00:35","volumn":"82.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.14%","time":"00:40","volumn":"3.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"00:45","volumn":"100.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"00:50","volumn":"2.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.33%","time":"00:55","volumn":"1.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"01:00","volumn":"2.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.39%","time":"01:05","volumn":"49.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.39%","time":"01:10","volumn":"0"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.87%","time":"01:15","volumn":"232.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.65%","time":"01:20","volumn":"6.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"01:25","volumn":"2.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"01:30","volumn":"0"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.58%","time":"01:35","volumn":"10.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.58%","time":"01:40","volumn":"0"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.61%","time":"01:45","volumn":"40.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"01:50","volumn":"1.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"01:55","volumn":"4.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"02:00","volumn":"3.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"02:05","volumn":"4.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.82%","time":"02:10","volumn":"12.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.82%","time":"02:15","volumn":"0"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.73%","time":"02:20","volumn":"17.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.73%","time":"02:25","volumn":"0"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.73%","time":"02:30","volumn":"0"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.73%","time":"02:35","volumn":"0"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"02:40","volumn":"7.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-1.01%","time":"02:45","volumn":"29.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.92%","time":"02:50","volumn":"10.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.92%","time":"02:55","volumn":"0"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.92%","time":"03:00","volumn":"0"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.92%","time":"03:05","volumn":"2.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.41","rise":"-1.16%","time":"03:10","volumn":"5.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-1.01%","time":"03:15","volumn":"3.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-1.01%","time":"03:20","volumn":"10.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.41","rise":"-1.13%","time":"03:25","volumn":"2.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.41","rise":"-1.03%","time":"03:30","volumn":"3.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.41","rise":"-1.03%","time":"03:35","volumn":"3.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.41","rise":"-1.03%","time":"03:40","volumn":"0"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.58%","time":"03:45","volumn":"97.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.58%","time":"03:50","volumn":"31.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.39%","time":"03:55","volumn":"28.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.58%","time":"04:00","volumn":"269.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"495.02","ratio":"0.51%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"694.07","ratio":"0.66%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"626.65","ratio":"1.00%"}],"marketCapitalization":"80.25\u4ebf","maxPrice":"3.45","minPrice":"3.40","monthlyTendency":{"cx":{"o":["2025\/12\/11","2026\/01\/09"]},"cy":{"o":["3.55","3.48","3.42","3.35","3.29"]},"cyrate":{"o":["7.90%","6.00%","4.10%","2.20%","0.30%"]},"p":[{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.29","rise":"0","time":"12\/11","volumn":"2462.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.30","rise":"0.30%","time":"12\/12","volumn":"2872.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.47","rise":"5.47%","time":"12\/15","volumn":"1.06\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.42","rise":"3.95%","time":"12\/16","volumn":"3621.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.40","rise":"3.50%","time":"12\/17","volumn":"3551.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"3.37","rise":"2.28%","time":"12\/18","volumn":"3067.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"3.43","rise":"4.26%","time":"12\/19","volumn":"5001.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"3.46","rise":"5.17%","time":"12\/22","volumn":"3589.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.47","rise":"5.47%","time":"12\/23","volumn":"2070.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.48","rise":"5.78%","time":"12\/24","volumn":"978.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.39","rise":"3.04%","time":"12\/26","volumn":"3054.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.37","rise":"2.43%","time":"12\/29","volumn":"4175.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"0.91%","time":"12\/30","volumn":"3706.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.34","rise":"1.52%","time":"12\/31","volumn":"4292.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"3.38","rise":"2.74%","time":"01\/02","volumn":"2476.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"3.45","rise":"4.86%","time":"01\/05","volumn":"3620.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.55","rise":"7.90%","time":"01\/06","volumn":"6511.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.42","rise":"3.95%","time":"01\/07","volumn":"2448.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.45","rise":"4.86%","time":"01\/08","volumn":"1617.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"4.26%","time":"01\/09","volumn":"2082.00"}],"points":"20"},"open":"3.45","priceChangeRatio":"-0.58%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"VinFast Auto","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.45","3.44","3.42","3.41","3.40"]},"cyrate":{"o":["0.00%","-0.36%","-0.72%","-1.09%","-1.45%"]},"p":[{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.45","rise":"0.00%","time":"21:31","volumn":"117.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.45","rise":"0.00%","time":"21:32","volumn":"117.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.45","rise":"0.00%","time":"21:33","volumn":"118.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.44","rise":"-0.29%","time":"21:34","volumn":"126.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.44","rise":"-0.29%","time":"21:35","volumn":"126.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-0.72%","time":"21:36","volumn":"159.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-0.72%","time":"21:37","volumn":"165.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-0.58%","time":"21:38","volumn":"166.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-0.58%","time":"21:39","volumn":"166.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-0.58%","time":"21:40","volumn":"166.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-0.58%","time":"21:41","volumn":"166.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-0.58%","time":"21:42","volumn":"166.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-0.58%","time":"21:43","volumn":"166.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-0.58%","time":"21:44","volumn":"166.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-0.56%","time":"21:45","volumn":"172.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-0.56%","time":"21:46","volumn":"172.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-0.74%","time":"21:47","volumn":"185.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-0.58%","time":"21:48","volumn":"218.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-0.58%","time":"21:49","volumn":"248.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-0.58%","time":"21:50","volumn":"248.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-0.58%","time":"21:51","volumn":"249.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.44","rise":"-0.29%","time":"21:52","volumn":"266.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.44","rise":"-0.29%","time":"21:53","volumn":"266.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.44","rise":"-0.29%","time":"21:54","volumn":"266.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.44","rise":"-0.29%","time":"21:55","volumn":"266.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.44","rise":"-0.29%","time":"21:56","volumn":"266.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.44","rise":"-0.29%","time":"21:57","volumn":"266.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.44","rise":"-0.29%","time":"21:58","volumn":"266.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.44","rise":"-0.29%","time":"21:59","volumn":"266.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.44","rise":"-0.29%","time":"22:00","volumn":"266.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-0.58%","time":"22:01","volumn":"282.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-0.87%","time":"22:02","volumn":"302.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-1.01%","time":"22:03","volumn":"304.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-1.01%","time":"22:04","volumn":"304.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.41","rise":"-1.16%","time":"22:05","volumn":"317.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.41","rise":"-1.17%","time":"22:06","volumn":"480.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.41","rise":"-1.17%","time":"22:07","volumn":"480.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.41","rise":"-1.17%","time":"22:08","volumn":"480.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.41","rise":"-1.17%","time":"22:09","volumn":"480.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"22:10","volumn":"514.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"22:11","volumn":"516.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"22:12","volumn":"518.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"22:13","volumn":"518.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"22:14","volumn":"519.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"22:15","volumn":"519.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"22:16","volumn":"519.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"22:17","volumn":"519.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"22:18","volumn":"519.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"22:19","volumn":"529.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"22:20","volumn":"529.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"22:21","volumn":"529.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"22:22","volumn":"529.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"22:23","volumn":"530.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"22:24","volumn":"530.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-1.01%","time":"22:25","volumn":"555.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-1.01%","time":"22:26","volumn":"555.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-1.01%","time":"22:27","volumn":"555.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.41","rise":"-1.16%","time":"22:28","volumn":"578.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.41","rise":"-1.16%","time":"22:29","volumn":"578.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-1.01%","time":"22:30","volumn":"593.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-1.01%","time":"22:31","volumn":"594.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-0.87%","time":"22:32","volumn":"596.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-0.87%","time":"22:33","volumn":"596.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-0.87%","time":"22:34","volumn":"596.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-0.87%","time":"22:35","volumn":"596.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-0.87%","time":"22:36","volumn":"596.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-0.87%","time":"22:37","volumn":"596.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-0.87%","time":"22:38","volumn":"596.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-0.91%","time":"22:39","volumn":"605.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-0.91%","time":"22:40","volumn":"605.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.41","rise":"-1.16%","time":"22:41","volumn":"618.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.41","rise":"-1.16%","time":"22:42","volumn":"624.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.45%","time":"22:43","volumn":"645.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"22:44","volumn":"646.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.45%","time":"22:45","volumn":"682.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.45%","time":"22:46","volumn":"683.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"22:47","volumn":"685.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"22:48","volumn":"685.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"22:49","volumn":"685.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"22:50","volumn":"685.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"22:51","volumn":"687.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"22:52","volumn":"688.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"22:53","volumn":"692.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"22:54","volumn":"692.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"22:55","volumn":"692.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"22:56","volumn":"692.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"22:57","volumn":"693.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"22:58","volumn":"693.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"22:59","volumn":"693.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"23:00","volumn":"698.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"23:01","volumn":"698.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"23:02","volumn":"702.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"23:03","volumn":"703.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.41","rise":"-1.16%","time":"23:04","volumn":"720.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.41","rise":"-1.16%","time":"23:05","volumn":"720.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.41","rise":"-1.16%","time":"23:06","volumn":"720.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.41","rise":"-1.16%","time":"23:07","volumn":"720.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.41","rise":"-1.16%","time":"23:08","volumn":"720.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.41","rise":"-1.16%","time":"23:09","volumn":"720.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.41","rise":"-1.16%","time":"23:10","volumn":"720.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.41","rise":"-1.16%","time":"23:11","volumn":"720.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.41","rise":"-1.16%","time":"23:12","volumn":"720.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.41","rise":"-1.16%","time":"23:13","volumn":"720.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"23:14","volumn":"773.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"23:15","volumn":"778.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"23:16","volumn":"778.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"23:17","volumn":"781.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"23:18","volumn":"781.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"23:19","volumn":"781.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"23:20","volumn":"781.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"23:21","volumn":"781.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"23:22","volumn":"781.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"23:23","volumn":"781.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"23:24","volumn":"781.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"23:25","volumn":"781.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"23:26","volumn":"781.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.41%","time":"23:27","volumn":"784.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.41%","time":"23:28","volumn":"785.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.41%","time":"23:29","volumn":"785.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.41%","time":"23:30","volumn":"785.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.41%","time":"23:31","volumn":"785.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.41%","time":"23:32","volumn":"785.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.41%","time":"23:33","volumn":"785.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.41%","time":"23:34","volumn":"785.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.41%","time":"23:35","volumn":"785.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"23:36","volumn":"810.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"23:37","volumn":"810.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"23:38","volumn":"810.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.40","rise":"-1.30%","time":"23:39","volumn":"810.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-1.00%","time":"23:40","volumn":"834.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-0.88%","time":"23:41","volumn":"837.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-0.88%","time":"23:42","volumn":"837.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-0.88%","time":"23:43","volumn":"837.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-0.88%","time":"23:44","volumn":"837.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.42","rise":"-0.72%","time":"23:45","volumn":"853.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-0.58%","time":"23:46","volumn":"856.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-0.58%","time":"23:47","volumn":"856.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-0.58%","time":"23:48","volumn":"856.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-0.58%","time":"23:49","volumn":"856.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-0.58%","time":"23:50","volumn":"856.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-0.58%","time":"23:51","volumn":"857.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-0.58%","time":"23:52","volumn":"857.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-0.58%","time":"23:53","volumn":"857.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-0.58%","time":"23:54","volumn":"857.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-0.58%","time":"23:55","volumn":"859.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-0.58%","time":"23:56","volumn":"859.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-0.58%","time":"23:57","volumn":"859.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-0.58%","time":"23:58","volumn":"859.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-0.58%","time":"23:59","volumn":"863.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.58%","time":"00:00","volumn":"863.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.58%","time":"00:01","volumn":"863.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.58%","time":"00:02","volumn":"863.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.58%","time":"00:03","volumn":"863.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.58%","time":"00:04","volumn":"864.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.58%","time":"00:05","volumn":"864.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.58%","time":"00:06","volumn":"864.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"00:07","volumn":"905.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"00:08","volumn":"971.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.58%","time":"00:09","volumn":"988.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"00:10","volumn":"990.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"00:11","volumn":"990.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"00:12","volumn":"992.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"00:13","volumn":"993.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"00:14","volumn":"993.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"00:15","volumn":"993.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"00:16","volumn":"994.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"00:17","volumn":"994.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.87%","time":"00:18","volumn":"997.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"00:19","volumn":"1000.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"00:20","volumn":"1000.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"00:21","volumn":"1000.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"00:22","volumn":"1000.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"00:23","volumn":"1001.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"00:24","volumn":"1001.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"00:25","volumn":"1001.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"00:26","volumn":"1001.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"00:27","volumn":"1002.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"00:28","volumn":"1002.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"00:29","volumn":"1010.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"00:30","volumn":"1017.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.29%","time":"00:31","volumn":"1094.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.14%","time":"00:32","volumn":"1098.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.14%","time":"00:33","volumn":"1098.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.14%","time":"00:34","volumn":"1098.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.14%","time":"00:35","volumn":"1099.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.14%","time":"00:36","volumn":"1099.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.14%","time":"00:37","volumn":"1103.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.14%","time":"00:38","volumn":"1103.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.14%","time":"00:39","volumn":"1103.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.14%","time":"00:40","volumn":"1103.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.29%","time":"00:41","volumn":"1118.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.58%","time":"00:42","volumn":"1158.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"00:43","volumn":"1197.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"00:44","volumn":"1204.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"00:45","volumn":"1204.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"00:46","volumn":"1204.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"00:47","volumn":"1206.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"00:48","volumn":"1206.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"00:49","volumn":"1206.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"00:50","volumn":"1206.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"00:51","volumn":"1206.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"00:52","volumn":"1206.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.33%","time":"00:53","volumn":"1207.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.33%","time":"00:54","volumn":"1207.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.33%","time":"00:55","volumn":"1207.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.33%","time":"00:56","volumn":"1207.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"00:57","volumn":"1210.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"00:58","volumn":"1210.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"00:59","volumn":"1210.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"01:00","volumn":"1210.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"01:01","volumn":"1222.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.58%","time":"01:02","volumn":"1256.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.58%","time":"01:03","volumn":"1256.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.58%","time":"01:04","volumn":"1256.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.39%","time":"01:05","volumn":"1259.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.39%","time":"01:06","volumn":"1259.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.39%","time":"01:07","volumn":"1259.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.39%","time":"01:08","volumn":"1259.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.39%","time":"01:09","volumn":"1259.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.39%","time":"01:10","volumn":"1259.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.39%","time":"01:11","volumn":"1259.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"01:12","volumn":"1260.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.58%","time":"01:13","volumn":"1265.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.58%","time":"01:14","volumn":"1463.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.87%","time":"01:15","volumn":"1491.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"01:16","volumn":"1494.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"01:17","volumn":"1494.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"01:18","volumn":"1494.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.65%","time":"01:19","volumn":"1498.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.65%","time":"01:20","volumn":"1498.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.65%","time":"01:21","volumn":"1498.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.65%","time":"01:22","volumn":"1498.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"01:23","volumn":"1500.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"01:24","volumn":"1500.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"01:25","volumn":"1500.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"01:26","volumn":"1500.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"01:27","volumn":"1500.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"01:28","volumn":"1500.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"01:29","volumn":"1500.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"01:30","volumn":"1501.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"01:31","volumn":"1501.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.58%","time":"01:32","volumn":"1512.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.58%","time":"01:33","volumn":"1512.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.58%","time":"01:34","volumn":"1512.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.58%","time":"01:35","volumn":"1512.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.58%","time":"01:36","volumn":"1512.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.58%","time":"01:37","volumn":"1512.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.58%","time":"01:38","volumn":"1512.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.58%","time":"01:39","volumn":"1512.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.58%","time":"01:40","volumn":"1512.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.63%","time":"01:41","volumn":"1514.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"01:42","volumn":"1535.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"01:43","volumn":"1535.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.61%","time":"01:44","volumn":"1552.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.61%","time":"01:45","volumn":"1552.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.61%","time":"01:46","volumn":"1552.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.61%","time":"01:47","volumn":"1552.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.61%","time":"01:48","volumn":"1552.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"01:49","volumn":"1554.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"01:50","volumn":"1554.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"01:51","volumn":"1554.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"01:52","volumn":"1554.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.83%","time":"01:53","volumn":"1557.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"01:54","volumn":"1559.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"01:55","volumn":"1559.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"01:56","volumn":"1559.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"01:57","volumn":"1561.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"01:58","volumn":"1562.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"01:59","volumn":"1562.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"02:00","volumn":"1562.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"02:01","volumn":"1562.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"02:02","volumn":"1566.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"02:03","volumn":"1566.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"02:04","volumn":"1566.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"02:05","volumn":"1566.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.71%","time":"02:06","volumn":"1572.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.71%","time":"02:07","volumn":"1572.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.71%","time":"02:08","volumn":"1574.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.71%","time":"02:09","volumn":"1574.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.82%","time":"02:10","volumn":"1579.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.82%","time":"02:11","volumn":"1579.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.82%","time":"02:12","volumn":"1579.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.82%","time":"02:13","volumn":"1579.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.82%","time":"02:14","volumn":"1579.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.82%","time":"02:15","volumn":"1579.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.82%","time":"02:16","volumn":"1579.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.73%","time":"02:17","volumn":"1596.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.73%","time":"02:18","volumn":"1596.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.73%","time":"02:19","volumn":"1596.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.73%","time":"02:20","volumn":"1596.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.73%","time":"02:21","volumn":"1596.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.73%","time":"02:22","volumn":"1596.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.73%","time":"02:23","volumn":"1596.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.73%","time":"02:24","volumn":"1596.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.73%","time":"02:25","volumn":"1597.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.73%","time":"02:26","volumn":"1597.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.73%","time":"02:27","volumn":"1597.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.73%","time":"02:28","volumn":"1597.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.73%","time":"02:29","volumn":"1597.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.73%","time":"02:30","volumn":"1597.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.73%","time":"02:31","volumn":"1597.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.73%","time":"02:32","volumn":"1597.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.73%","time":"02:33","volumn":"1597.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.73%","time":"02:34","volumn":"1597.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.73%","time":"02:35","volumn":"1597.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.73%","time":"02:36","volumn":"1600.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"02:37","volumn":"1605.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"02:38","volumn":"1605.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"02:39","volumn":"1605.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"02:40","volumn":"1605.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"02:41","volumn":"1605.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.87%","time":"02:42","volumn":"1627.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.87%","time":"02:43","volumn":"1627.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-1.01%","time":"02:44","volumn":"1634.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-1.01%","time":"02:45","volumn":"1635.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-1.01%","time":"02:46","volumn":"1635.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-1.01%","time":"02:47","volumn":"1635.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-1.01%","time":"02:48","volumn":"1637.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-1.01%","time":"02:49","volumn":"1638.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.92%","time":"02:50","volumn":"1645.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.92%","time":"02:51","volumn":"1645.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.92%","time":"02:52","volumn":"1645.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.92%","time":"02:53","volumn":"1645.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.92%","time":"02:54","volumn":"1645.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.92%","time":"02:55","volumn":"1645.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.92%","time":"02:56","volumn":"1645.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.92%","time":"02:57","volumn":"1645.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.92%","time":"02:58","volumn":"1645.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.92%","time":"02:59","volumn":"1645.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.92%","time":"03:00","volumn":"1645.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.92%","time":"03:01","volumn":"1645.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.92%","time":"03:02","volumn":"1645.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.92%","time":"03:03","volumn":"1647.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.92%","time":"03:04","volumn":"1647.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.92%","time":"03:05","volumn":"1648.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.92%","time":"03:06","volumn":"1648.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.92%","time":"03:07","volumn":"1648.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.92%","time":"03:08","volumn":"1648.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.41","rise":"-1.16%","time":"03:09","volumn":"1653.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.41","rise":"-1.16%","time":"03:10","volumn":"1653.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.41","rise":"-1.16%","time":"03:11","volumn":"1653.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.41","rise":"-1.16%","time":"03:12","volumn":"1653.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.41","rise":"-1.16%","time":"03:13","volumn":"1653.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.41","rise":"-1.16%","time":"03:14","volumn":"1653.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-1.01%","time":"03:15","volumn":"1656.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-1.01%","time":"03:16","volumn":"1656.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-1.01%","time":"03:17","volumn":"1656.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-1.01%","time":"03:18","volumn":"1666.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-1.01%","time":"03:19","volumn":"1666.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-1.01%","time":"03:20","volumn":"1666.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-1.01%","time":"03:21","volumn":"1666.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-1.01%","time":"03:22","volumn":"1666.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.41","rise":"-1.13%","time":"03:23","volumn":"1669.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.41","rise":"-1.13%","time":"03:24","volumn":"1669.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.41","rise":"-1.13%","time":"03:25","volumn":"1669.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.41","rise":"-1.03%","time":"03:26","volumn":"1672.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.41","rise":"-1.03%","time":"03:27","volumn":"1672.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.41","rise":"-1.03%","time":"03:28","volumn":"1672.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.41","rise":"-1.03%","time":"03:29","volumn":"1672.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.41","rise":"-1.03%","time":"03:30","volumn":"1672.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.41","rise":"-1.03%","time":"03:31","volumn":"1673.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.41","rise":"-1.03%","time":"03:32","volumn":"1673.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.41","rise":"-1.03%","time":"03:33","volumn":"1673.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.41","rise":"-1.03%","time":"03:34","volumn":"1673.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.41","rise":"-1.03%","time":"03:35","volumn":"1675.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.41","rise":"-1.03%","time":"03:36","volumn":"1675.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.41","rise":"-1.03%","time":"03:37","volumn":"1675.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.41","rise":"-1.03%","time":"03:38","volumn":"1675.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.41","rise":"-1.03%","time":"03:39","volumn":"1675.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.41","rise":"-1.03%","time":"03:40","volumn":"1676.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.87%","time":"03:41","volumn":"1761.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.87%","time":"03:42","volumn":"1761.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.58%","time":"03:43","volumn":"1773.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.58%","time":"03:44","volumn":"1773.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.58%","time":"03:45","volumn":"1773.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.58%","time":"03:46","volumn":"1775.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.58%","time":"03:47","volumn":"1776.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.58%","time":"03:48","volumn":"1804.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.58%","time":"03:49","volumn":"1804.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.58%","time":"03:50","volumn":"1805.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.43%","time":"03:51","volumn":"1813.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.54%","time":"03:52","volumn":"1825.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.54%","time":"03:53","volumn":"1826.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.54%","time":"03:54","volumn":"1831.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.39%","time":"03:55","volumn":"1834.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.44","rise":"-0.39%","time":"03:56","volumn":"1834.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"03:57","volumn":"1959.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.72%","time":"03:58","volumn":"1960.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.42","rise":"-0.87%","time":"03:59","volumn":"1996.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"3.43","rise":"-0.58%","time":"04:00","volumn":"2168.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"VinFast Auto[VFS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_VFS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/VFS.html?from=360search","volume":"20.83\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/28","2026\/01\/09"]},"cy":{"o":["4.06","3.71","3.37","3.02","2.68"]},"cyrate":{"o":["3.05%","-5.71%","-14.47%","-23.22%","-31.98%"]},"p":[{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"3.94","rise":"0","time":"01\/28","volumn":"3195.00"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"3.82","rise":"-3.05%","time":"01\/29","volumn":"7406.00"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"4.06","rise":"3.05%","time":"01\/30","volumn":"8861.00"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"3.90","rise":"-1.02%","time":"01\/31","volumn":"7221.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"3.79","rise":"-3.81%","time":"02\/03","volumn":"6894.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.79%","time":"02\/04","volumn":"4881.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"3.88","rise":"-1.52%","time":"02\/05","volumn":"3986.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"3.87","rise":"-1.78%","time":"02\/06","volumn":"4742.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"3.80","rise":"-3.55%","time":"02\/07","volumn":"6180.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"3.79","rise":"-3.81%","time":"02\/10","volumn":"5046.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"3.65","rise":"-7.36%","time":"02\/11","volumn":"1.03\u4e07"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"3.75","rise":"-4.82%","time":"02\/12","volumn":"9001.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"3.72","rise":"-5.58%","time":"02\/13","volumn":"5179.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"3.77","rise":"-4.31%","time":"02\/14","volumn":"3938.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.79%","time":"02\/18","volumn":"4478.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"3.83","rise":"-2.79%","time":"02\/19","volumn":"7170.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"3.83","rise":"-2.79%","time":"02\/20","volumn":"2075.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"3.79","rise":"-3.81%","time":"02\/21","volumn":"5829.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"3.75","rise":"-4.82%","time":"02\/24","volumn":"3763.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"3.56","rise":"-9.64%","time":"02\/25","volumn":"6176.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"3.57","rise":"-9.39%","time":"02\/26","volumn":"4604.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"3.54","rise":"-10.15%","time":"02\/27","volumn":"3782.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"3.62","rise":"-8.12%","time":"02\/28","volumn":"3628.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"3.55","rise":"-9.90%","time":"03\/03","volumn":"3913.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"3.54","rise":"-10.15%","time":"03\/04","volumn":"5391.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"3.24","rise":"-17.77%","time":"03\/05","volumn":"1.98\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"3.39","rise":"-13.96%","time":"03\/06","volumn":"6916.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"3.42","rise":"-13.20%","time":"03\/07","volumn":"3328.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"3.21","rise":"-18.53%","time":"03\/10","volumn":"4158.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"3.05","rise":"-22.59%","time":"03\/11","volumn":"1.16\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"3.10","rise":"-21.32%","time":"03\/12","volumn":"9667.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"3.07","rise":"-22.08%","time":"03\/13","volumn":"4443.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"3.28","rise":"-16.75%","time":"03\/14","volumn":"3703.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"3.31","rise":"-15.99%","time":"03\/17","volumn":"2850.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"3.26","rise":"-17.26%","time":"03\/18","volumn":"2059.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"3.49","rise":"-11.42%","time":"03\/19","volumn":"1.07\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"3.32","rise":"-15.74%","time":"03\/20","volumn":"3024.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"3.44","rise":"-12.69%","time":"03\/21","volumn":"2978.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"3.38","rise":"-14.21%","time":"03\/24","volumn":"3986.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"3.31","rise":"-15.99%","time":"03\/25","volumn":"2922.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"3.30","rise":"-16.24%","time":"03\/26","volumn":"8632.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"3.25","rise":"-17.51%","time":"03\/27","volumn":"1704.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"3.39","rise":"-13.96%","time":"03\/28","volumn":"4911.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"3.18","rise":"-19.29%","time":"03\/31","volumn":"4790.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"3.22","rise":"-18.27%","time":"04\/01","volumn":"2684.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"3.18","rise":"-19.29%","time":"04\/02","volumn":"3569.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"2.92","rise":"-25.89%","time":"04\/03","volumn":"6704.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"2.83","rise":"-28.17%","time":"04\/04","volumn":"1.08\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"2.81","rise":"-28.55%","time":"04\/07","volumn":"5269.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"2.68","rise":"-31.98%","time":"04\/08","volumn":"5693.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"2.92","rise":"-25.89%","time":"04\/09","volumn":"5869.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"2.92","rise":"-25.89%","time":"04\/10","volumn":"3956.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"2.91","rise":"-26.14%","time":"04\/11","volumn":"3487.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"3.00","rise":"-23.86%","time":"04\/14","volumn":"3341.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"3.25","rise":"-17.51%","time":"04\/15","volumn":"7841.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"3.14","rise":"-20.30%","time":"04\/16","volumn":"4866.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"3.13","rise":"-20.56%","time":"04\/17","volumn":"3451.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"3.16","rise":"-19.80%","time":"04\/21","volumn":"3024.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"3.15","rise":"-20.05%","time":"04\/22","volumn":"4611.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"3.23","rise":"-18.02%","time":"04\/23","volumn":"4598.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"3.32","rise":"-15.74%","time":"04\/24","volumn":"6123.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"3.24","rise":"-17.77%","time":"04\/25","volumn":"7227.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"3.34","rise":"-15.23%","time":"04\/28","volumn":"6802.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"3.38","rise":"-14.21%","time":"04\/29","volumn":"2697.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"3.42","rise":"-13.20%","time":"04\/30","volumn":"6099.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"3.43","rise":"-12.94%","time":"05\/01","volumn":"3752.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"3.50","rise":"-11.17%","time":"05\/02","volumn":"4704.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"3.49","rise":"-11.42%","time":"05\/05","volumn":"1895.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"3.69","rise":"-6.35%","time":"05\/06","volumn":"7103.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"3.72","rise":"-5.58%","time":"05\/07","volumn":"5281.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"3.67","rise":"-6.85%","time":"05\/08","volumn":"5193.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"3.72","rise":"-5.58%","time":"05\/09","volumn":"5903.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"3.75","rise":"-4.82%","time":"05\/12","volumn":"6249.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"3.72","rise":"-5.58%","time":"05\/13","volumn":"4146.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"3.62","rise":"-8.12%","time":"05\/14","volumn":"3982.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"3.61","rise":"-8.38%","time":"05\/15","volumn":"3107.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"3.60","rise":"-8.63%","time":"05\/16","volumn":"3864.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"3.57","rise":"-9.39%","time":"05\/19","volumn":"4006.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"3.54","rise":"-10.15%","time":"05\/20","volumn":"3372.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"3.53","rise":"-10.41%","time":"05\/21","volumn":"2412.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"3.54","rise":"-10.15%","time":"05\/22","volumn":"3032.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"3.50","rise":"-11.17%","time":"05\/23","volumn":"1868.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"3.66","rise":"-7.11%","time":"05\/27","volumn":"8470.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"3.60","rise":"-8.63%","time":"05\/28","volumn":"4118.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"3.53","rise":"-10.41%","time":"05\/29","volumn":"4142.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"3.25","rise":"-17.51%","time":"05\/30","volumn":"9819.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"3.30","rise":"-16.24%","time":"06\/02","volumn":"3864.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"3.37","rise":"-14.47%","time":"06\/03","volumn":"3198.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"3.47","rise":"-11.93%","time":"06\/04","volumn":"2533.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"3.43","rise":"-12.94%","time":"06\/05","volumn":"6212.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"3.42","rise":"-13.20%","time":"06\/06","volumn":"5467.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"3.57","rise":"-9.39%","time":"06\/09","volumn":"1.89\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"3.51","rise":"-10.91%","time":"06\/10","volumn":"6553.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"3.56","rise":"-9.64%","time":"06\/11","volumn":"6870.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"3.54","rise":"-10.15%","time":"06\/12","volumn":"4439.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"3.52","rise":"-10.66%","time":"06\/13","volumn":"2202.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"3.67","rise":"-6.85%","time":"06\/16","volumn":"8083.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"3.45","rise":"-12.44%","time":"06\/17","volumn":"8598.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"3.44","rise":"-12.69%","time":"06\/18","volumn":"5064.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"3.38","rise":"-14.21%","time":"06\/20","volumn":"4459.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"3.42","rise":"-13.20%","time":"06\/23","volumn":"4543.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"3.46","rise":"-12.06%","time":"06\/24","volumn":"2854.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"3.51","rise":"-10.91%","time":"06\/25","volumn":"8154.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"3.52","rise":"-10.66%","time":"06\/26","volumn":"1828.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"3.59","rise":"-8.88%","time":"06\/27","volumn":"6784.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"3.57","rise":"-9.39%","time":"06\/30","volumn":"2936.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"3.56","rise":"-9.64%","time":"07\/01","volumn":"1945.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"3.75","rise":"-4.82%","time":"07\/02","volumn":"1.48\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"3.64","rise":"-7.61%","time":"07\/03","volumn":"4908.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"3.51","rise":"-10.91%","time":"07\/07","volumn":"5275.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"3.50","rise":"-11.17%","time":"07\/08","volumn":"5898.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"3.50","rise":"-11.17%","time":"07\/09","volumn":"3572.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"3.53","rise":"-10.41%","time":"07\/10","volumn":"3037.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"3.55","rise":"-9.90%","time":"07\/11","volumn":"4337.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"3.54","rise":"-10.15%","time":"07\/14","volumn":"3602.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"3.51","rise":"-10.91%","time":"07\/15","volumn":"4133.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"3.54","rise":"-10.15%","time":"07\/16","volumn":"5530.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"3.57","rise":"-9.39%","time":"07\/17","volumn":"6686.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"3.61","rise":"-8.38%","time":"07\/18","volumn":"4890.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"3.57","rise":"-9.39%","time":"07\/21","volumn":"4234.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"3.58","rise":"-9.14%","time":"07\/22","volumn":"5060.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"3.66","rise":"-7.11%","time":"07\/23","volumn":"8272.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"3.54","rise":"-10.15%","time":"07\/24","volumn":"6094.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"3.55","rise":"-9.90%","time":"07\/25","volumn":"3964.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"3.50","rise":"-11.17%","time":"07\/28","volumn":"5181.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"3.43","rise":"-12.94%","time":"07\/29","volumn":"7981.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"3.44","rise":"-12.69%","time":"07\/30","volumn":"4881.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"3.42","rise":"-13.20%","time":"07\/31","volumn":"4442.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"3.39","rise":"-13.96%","time":"08\/01","volumn":"4538.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"3.47","rise":"-11.93%","time":"08\/04","volumn":"3027.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"3.56","rise":"-9.64%","time":"08\/05","volumn":"5572.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"3.53","rise":"-10.41%","time":"08\/06","volumn":"3289.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"3.48","rise":"-11.68%","time":"08\/07","volumn":"4827.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"3.46","rise":"-12.18%","time":"08\/08","volumn":"1963.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"3.48","rise":"-11.68%","time":"08\/11","volumn":"3414.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"3.49","rise":"-11.42%","time":"08\/12","volumn":"3352.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"3.54","rise":"-10.15%","time":"08\/13","volumn":"4988.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"3.46","rise":"-12.18%","time":"08\/14","volumn":"2317.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"3.57","rise":"-9.39%","time":"08\/15","volumn":"8194.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"3.51","rise":"-10.91%","time":"08\/18","volumn":"3091.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"3.53","rise":"-10.41%","time":"08\/19","volumn":"3361.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"3.45","rise":"-12.44%","time":"08\/20","volumn":"8132.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"3.44","rise":"-12.69%","time":"08\/21","volumn":"3511.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"3.47","rise":"-11.93%","time":"08\/22","volumn":"2876.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"3.50","rise":"-11.17%","time":"08\/25","volumn":"3528.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"3.46","rise":"-12.18%","time":"08\/26","volumn":"3603.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"3.48","rise":"-11.68%","time":"08\/27","volumn":"3444.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"3.46","rise":"-12.18%","time":"08\/28","volumn":"3078.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"3.42","rise":"-13.20%","time":"08\/29","volumn":"4407.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"3.36","rise":"-14.72%","time":"09\/02","volumn":"6567.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"3.40","rise":"-13.71%","time":"09\/03","volumn":"4609.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"3.33","rise":"-15.48%","time":"09\/04","volumn":"7646.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"3.34","rise":"-15.23%","time":"09\/05","volumn":"8532.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"3.22","rise":"-18.27%","time":"09\/08","volumn":"7430.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"3.30","rise":"-16.24%","time":"09\/09","volumn":"6247.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"3.23","rise":"-18.02%","time":"09\/10","volumn":"3763.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"3.27","rise":"-17.01%","time":"09\/11","volumn":"3129.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"3.28","rise":"-16.75%","time":"09\/12","volumn":"5464.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"3.24","rise":"-17.77%","time":"09\/15","volumn":"6207.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-19.04%","time":"09\/16","volumn":"7626.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"3.24","rise":"-17.77%","time":"09\/17","volumn":"7767.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"3.28","rise":"-16.75%","time":"09\/18","volumn":"4815.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"3.23","rise":"-18.02%","time":"09\/19","volumn":"6680.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"3.26","rise":"-17.26%","time":"09\/22","volumn":"4165.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"3.17","rise":"-19.54%","time":"09\/23","volumn":"6980.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"3.21","rise":"-18.53%","time":"09\/24","volumn":"8719.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"3.13","rise":"-20.56%","time":"09\/25","volumn":"4732.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"3.18","rise":"-19.29%","time":"09\/26","volumn":"5536.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"3.25","rise":"-17.51%","time":"09\/29","volumn":"6761.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"-18.27%","time":"09\/30","volumn":"4482.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"3.21","rise":"-18.65%","time":"10\/01","volumn":"7637.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"3.23","rise":"-18.02%","time":"10\/02","volumn":"5690.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"3.29","rise":"-16.50%","time":"10\/03","volumn":"8971.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"3.28","rise":"-16.75%","time":"10\/06","volumn":"6117.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"3.41","rise":"-13.45%","time":"10\/07","volumn":"8905.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"3.35","rise":"-14.97%","time":"10\/08","volumn":"4266.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"3.28","rise":"-16.75%","time":"10\/09","volumn":"4388.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"3.19","rise":"-19.04%","time":"10\/10","volumn":"6996.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"3.24","rise":"-17.77%","time":"10\/13","volumn":"2993.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"-17.01%","time":"10\/14","volumn":"3689.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"3.22","rise":"-18.27%","time":"10\/15","volumn":"2502.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"3.29","rise":"-16.50%","time":"10\/16","volumn":"5445.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"3.26","rise":"-17.26%","time":"10\/17","volumn":"3853.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"3.28","rise":"-16.75%","time":"10\/20","volumn":"2351.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"3.37","rise":"-14.47%","time":"10\/21","volumn":"7652.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"3.20","rise":"-18.78%","time":"10\/22","volumn":"5553.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"3.24","rise":"-17.77%","time":"10\/23","volumn":"5438.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"3.22","rise":"-18.27%","time":"10\/24","volumn":"4482.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"3.27","rise":"-17.01%","time":"10\/27","volumn":"3881.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"3.28","rise":"-16.75%","time":"10\/28","volumn":"2085.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"3.39","rise":"-13.96%","time":"10\/29","volumn":"1.37\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"3.26","rise":"-17.26%","time":"10\/30","volumn":"4502.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"3.20","rise":"-18.78%","time":"10\/31","volumn":"5751.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"3.18","rise":"-19.29%","time":"11\/03","volumn":"6806.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"3.14","rise":"-20.30%","time":"11\/04","volumn":"6390.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"3.40","rise":"-13.71%","time":"11\/05","volumn":"1.61\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"3.40","rise":"-13.71%","time":"11\/06","volumn":"5460.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"3.43","rise":"-12.94%","time":"11\/07","volumn":"4130.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"3.53","rise":"-10.41%","time":"11\/10","volumn":"7799.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"3.48","rise":"-11.55%","time":"11\/11","volumn":"2765.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"3.47","rise":"-11.93%","time":"11\/12","volumn":"4745.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"3.36","rise":"-14.72%","time":"11\/13","volumn":"3376.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"3.46","rise":"-12.18%","time":"11\/14","volumn":"3671.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"3.54","rise":"-10.15%","time":"11\/17","volumn":"5596.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"3.58","rise":"-9.14%","time":"11\/18","volumn":"5499.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"3.58","rise":"-9.14%","time":"11\/19","volumn":"5558.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"3.46","rise":"-12.06%","time":"11\/20","volumn":"7265.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"3.23","rise":"-18.02%","time":"11\/21","volumn":"2.14\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"3.17","rise":"-19.67%","time":"11\/24","volumn":"5981.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"3.19","rise":"-19.04%","time":"11\/25","volumn":"7822.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"3.23","rise":"-18.02%","time":"11\/26","volumn":"8238.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"3.24","rise":"-17.77%","time":"11\/28","volumn":"1851.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"3.32","rise":"-15.74%","time":"12\/01","volumn":"4913.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"3.35","rise":"-14.97%","time":"12\/02","volumn":"4108.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"3.36","rise":"-14.72%","time":"12\/03","volumn":"3291.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"3.39","rise":"-13.96%","time":"12\/04","volumn":"2584.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"3.38","rise":"-14.21%","time":"12\/05","volumn":"2439.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"3.42","rise":"-13.20%","time":"12\/08","volumn":"4733.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"3.27","rise":"-17.01%","time":"12\/09","volumn":"5244.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"3.27","rise":"-17.12%","time":"12\/10","volumn":"2387.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.29","rise":"-16.50%","time":"12\/11","volumn":"2462.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.30","rise":"-16.24%","time":"12\/12","volumn":"2872.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.47","rise":"-11.93%","time":"12\/15","volumn":"1.06\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.42","rise":"-13.20%","time":"12\/16","volumn":"3621.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.40","rise":"-13.58%","time":"12\/17","volumn":"3551.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"3.37","rise":"-14.59%","time":"12\/18","volumn":"3067.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"3.43","rise":"-12.94%","time":"12\/19","volumn":"5001.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"3.46","rise":"-12.18%","time":"12\/22","volumn":"3589.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.47","rise":"-11.93%","time":"12\/23","volumn":"2070.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.48","rise":"-11.68%","time":"12\/24","volumn":"978.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.39","rise":"-13.96%","time":"12\/26","volumn":"3054.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.37","rise":"-14.47%","time":"12\/29","volumn":"4175.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-15.74%","time":"12\/30","volumn":"3706.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.34","rise":"-15.23%","time":"12\/31","volumn":"4292.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"3.38","rise":"-14.21%","time":"01\/02","volumn":"2476.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"3.45","rise":"-12.44%","time":"01\/05","volumn":"3620.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.55","rise":"-9.90%","time":"01\/06","volumn":"6511.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.42","rise":"-13.20%","time":"01\/07","volumn":"2448.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.45","rise":"-12.44%","time":"01\/08","volumn":"1617.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.43","rise":"-12.94%","time":"01\/09","volumn":"2082.00"}],"points":"240"}}