vero_360翻译
vero(英文单词)
{"amount":"1.60\u4e07","changeAmount":"-0.08","close":"0.77","currentPrice":"0.68","currenttime":"2024-04-27 04:01:00","e":{"@attributes":{"datetime":"2024-04-27 04:01:00","e1":"0.68","e2":"-0.08","e3":"(-11.00%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/27"]},"cy":{"o":["0.90","0.84","0.79","0.74","0.68"]},"cyrate":{"o":["7.90%","1.31%","-5.29%","-11.88%","-18.48%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.83","rise":"0","time":"02:35","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.83","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.83","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.83","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.90","rise":"7.90%","time":"02:55","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.90","rise":"7.90%","time":"03:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.90","rise":"7.90%","time":"03:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.90","rise":"7.90%","time":"03:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.90","rise":"7.90%","time":"03:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.90","rise":"7.90%","time":"03:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.90","rise":"7.90%","time":"03:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.84","rise":"0.83%","time":"03:30","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.84","rise":"0.83%","time":"03:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.85","rise":"2.27%","time":"03:40","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.85","rise":"2.27%","time":"03:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.85","rise":"2.27%","time":"03:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.85","rise":"2.15%","time":"03:55","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.84","rise":"1.22%","time":"04:00","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.84","rise":"1.22%","time":"21:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.76","rise":"-8.88%","time":"21:40","volumn":"120.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.75","rise":"-9.90%","time":"21:45","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.75","rise":"-9.91%","time":"21:50","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.75","rise":"-9.91%","time":"21:55","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.75","rise":"-9.91%","time":"22:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.75","rise":"-9.91%","time":"22:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.75","rise":"-9.91%","time":"22:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.75","rise":"-9.91%","time":"22:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.75","rise":"-9.91%","time":"22:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.75","rise":"-9.91%","time":"22:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.75","rise":"-9.91%","time":"22:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.75","rise":"-9.91%","time":"22:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.75","rise":"-9.91%","time":"22:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.75","rise":"-9.91%","time":"22:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.75","rise":"-9.91%","time":"22:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.75","rise":"-9.91%","time":"22:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.75","rise":"-9.91%","time":"23:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.75","rise":"-9.91%","time":"23:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.75","rise":"-9.91%","time":"23:10","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.75","rise":"-9.91%","time":"23:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.75","rise":"-9.91%","time":"23:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.75","rise":"-9.91%","time":"23:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.75","rise":"-9.91%","time":"23:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.75","rise":"-9.91%","time":"23:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.75","rise":"-9.91%","time":"23:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.75","rise":"-9.91%","time":"23:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.75","rise":"-9.91%","time":"23:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.75","rise":"-9.91%","time":"23:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.75","rise":"-9.91%","time":"00:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.75","rise":"-9.91%","time":"00:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.75","rise":"-9.91%","time":"00:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.75","rise":"-9.91%","time":"00:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.81","rise":"-3.07%","time":"00:20","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.81","rise":"-3.07%","time":"00:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.81","rise":"-3.07%","time":"00:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.81","rise":"-3.07%","time":"00:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.81","rise":"-3.07%","time":"00:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.81","rise":"-3.07%","time":"00:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.81","rise":"-3.07%","time":"00:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.81","rise":"-3.07%","time":"00:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.81","rise":"-3.07%","time":"01:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.81","rise":"-3.07%","time":"01:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.81","rise":"-3.07%","time":"01:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.86","rise":"3.63%","time":"01:15","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.86","rise":"3.63%","time":"01:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.86","rise":"3.63%","time":"01:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.82","rise":"-2.03%","time":"01:30","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.80","rise":"-4.09%","time":"01:35","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.80","rise":"-4.09%","time":"01:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.80","rise":"-4.09%","time":"01:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.80","rise":"-4.09%","time":"01:50","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.80","rise":"-4.09%","time":"01:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.80","rise":"-4.09%","time":"02:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.80","rise":"-4.09%","time":"02:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.80","rise":"-4.09%","time":"02:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.80","rise":"-4.09%","time":"02:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.80","rise":"-4.09%","time":"02:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.80","rise":"-4.09%","time":"02:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.80","rise":"-4.09%","time":"02:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.80","rise":"-4.09%","time":"02:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.80","rise":"-4.09%","time":"02:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.80","rise":"-4.09%","time":"02:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.80","rise":"-4.09%","time":"02:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.80","rise":"-4.09%","time":"02:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.80","rise":"-4.09%","time":"03:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.80","rise":"-4.09%","time":"03:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.80","rise":"-4.09%","time":"03:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.80","rise":"-4.09%","time":"03:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.80","rise":"-4.09%","time":"03:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.80","rise":"-4.09%","time":"03:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.80","rise":"-4.09%","time":"03:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.80","rise":"-4.09%","time":"03:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.80","rise":"-4.09%","time":"03:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.80","rise":"-4.09%","time":"03:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.80","rise":"-4.09%","time":"03:50","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.80","rise":"-4.09%","time":"03:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.76","rise":"-8.88%","time":"04:00","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.76","rise":"-8.90%","time":"21:35","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.76","rise":"-8.90%","time":"21:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.76","rise":"-8.90%","time":"21:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.76","rise":"-8.90%","time":"21:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.76","rise":"-8.90%","time":"21:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.76","rise":"-8.90%","time":"22:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.76","rise":"-8.90%","time":"22:05","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.76","rise":"-8.90%","time":"22:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.76","rise":"-8.90%","time":"22:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.76","rise":"-8.90%","time":"22:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.76","rise":"-8.90%","time":"22:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.76","rise":"-8.90%","time":"22:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.76","rise":"-8.90%","time":"22:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.76","rise":"-8.90%","time":"22:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.76","rise":"-8.90%","time":"22:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.79","rise":"-5.72%","time":"22:50","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.79","rise":"-5.72%","time":"22:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.79","rise":"-5.72%","time":"23:00","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.79","rise":"-5.72%","time":"23:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.79","rise":"-5.72%","time":"23:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.79","rise":"-5.72%","time":"23:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.79","rise":"-5.72%","time":"23:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.79","rise":"-5.72%","time":"23:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.79","rise":"-5.72%","time":"23:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.79","rise":"-5.72%","time":"23:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.79","rise":"-5.72%","time":"23:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.79","rise":"-5.72%","time":"23:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.79","rise":"-5.72%","time":"23:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.79","rise":"-5.72%","time":"23:55","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.72","rise":"-13.36%","time":"00:00","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.72","rise":"-13.36%","time":"00:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.72","rise":"-13.36%","time":"00:10","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.72","rise":"-13.36%","time":"00:15","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.72","rise":"-13.36%","time":"00:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.72","rise":"-13.36%","time":"00:25","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.72","rise":"-13.36%","time":"00:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.72","rise":"-13.36%","time":"00:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.72","rise":"-13.36%","time":"00:40","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.72","rise":"-13.36%","time":"00:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.72","rise":"-13.36%","time":"00:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.72","rise":"-13.36%","time":"00:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.72","rise":"-13.36%","time":"01:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.72","rise":"-13.36%","time":"01:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.76","rise":"-8.76%","time":"01:10","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.76","rise":"-8.76%","time":"01:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.76","rise":"-8.76%","time":"01:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.76","rise":"-8.76%","time":"01:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.76","rise":"-8.76%","time":"01:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.76","rise":"-8.76%","time":"01:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.76","rise":"-8.76%","time":"01:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.72","rise":"-13.57%","time":"01:45","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.72","rise":"-13.57%","time":"01:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.72","rise":"-13.57%","time":"01:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.72","rise":"-13.57%","time":"02:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.72","rise":"-13.57%","time":"02:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.72","rise":"-13.57%","time":"02:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.72","rise":"-13.57%","time":"02:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.72","rise":"-13.57%","time":"02:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.72","rise":"-13.57%","time":"02:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.72","rise":"-13.57%","time":"02:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.72","rise":"-13.57%","time":"02:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.72","rise":"-13.57%","time":"02:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.72","rise":"-13.57%","time":"02:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.72","rise":"-13.57%","time":"02:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.72","rise":"-13.57%","time":"02:55","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.72","rise":"-13.57%","time":"03:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.72","rise":"-13.57%","time":"03:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.72","rise":"-13.57%","time":"03:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.72","rise":"-13.57%","time":"03:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.72","rise":"-13.57%","time":"03:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.73","rise":"-11.92%","time":"03:25","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.72","rise":"-13.57%","time":"03:30","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.72","rise":"-13.57%","time":"03:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.72","rise":"-13.57%","time":"03:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.72","rise":"-13.57%","time":"03:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.72","rise":"-13.57%","time":"03:50","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.72","rise":"-13.57%","time":"03:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.72","rise":"-13.57%","time":"04:00","volumn":"36.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.71","rise":"-14.93%","time":"21:35","volumn":"82.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.70","rise":"-16.08%","time":"21:40","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.71","rise":"-14.88%","time":"21:45","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.71","rise":"-14.88%","time":"21:50","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.71","rise":"-14.88%","time":"21:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.71","rise":"-14.88%","time":"22:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.71","rise":"-14.88%","time":"22:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.71","rise":"-14.88%","time":"22:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.71","rise":"-14.88%","time":"22:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.71","rise":"-14.88%","time":"22:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.71","rise":"-14.88%","time":"22:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.71","rise":"-14.88%","time":"22:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.71","rise":"-14.88%","time":"22:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.71","rise":"-14.88%","time":"22:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.71","rise":"-14.88%","time":"22:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.71","rise":"-14.88%","time":"22:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.71","rise":"-14.88%","time":"22:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.71","rise":"-14.88%","time":"23:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.71","rise":"-14.88%","time":"23:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.71","rise":"-14.88%","time":"23:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.71","rise":"-14.88%","time":"23:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.71","rise":"-14.88%","time":"23:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.71","rise":"-14.88%","time":"23:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.71","rise":"-14.88%","time":"23:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.71","rise":"-14.88%","time":"23:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.71","rise":"-14.88%","time":"23:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.71","rise":"-14.88%","time":"23:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.71","rise":"-14.88%","time":"23:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.71","rise":"-14.88%","time":"23:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.71","rise":"-14.88%","time":"00:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.71","rise":"-14.88%","time":"00:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.71","rise":"-14.88%","time":"00:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.71","rise":"-14.88%","time":"00:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.71","rise":"-14.88%","time":"00:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.71","rise":"-14.88%","time":"00:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.71","rise":"-14.88%","time":"00:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.71","rise":"-14.88%","time":"00:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.71","rise":"-14.88%","time":"00:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.71","rise":"-14.88%","time":"00:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.71","rise":"-14.88%","time":"00:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.71","rise":"-14.88%","time":"00:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.71","rise":"-14.88%","time":"01:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.71","rise":"-14.88%","time":"01:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.71","rise":"-14.88%","time":"01:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-10.61%","time":"01:15","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.77","rise":"-7.83%","time":"01:20","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.77","rise":"-7.83%","time":"01:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.77","rise":"-7.83%","time":"01:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.77","rise":"-7.83%","time":"01:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-10.35%","time":"01:40","volumn":"27.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-10.35%","time":"01:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-10.35%","time":"01:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-10.35%","time":"01:55","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-10.17%","time":"02:00","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-10.62%","time":"02:05","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-10.62%","time":"02:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-10.62%","time":"02:15","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-10.62%","time":"02:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-10.62%","time":"02:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-10.62%","time":"02:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-10.62%","time":"02:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-10.62%","time":"02:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-10.62%","time":"02:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-10.62%","time":"02:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-10.62%","time":"02:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-10.62%","time":"03:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-10.62%","time":"03:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-10.62%","time":"03:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-10.62%","time":"03:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-10.62%","time":"03:20","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-10.62%","time":"03:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-10.62%","time":"03:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-10.08%","time":"03:35","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-10.08%","time":"03:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-10.08%","time":"03:45","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-10.08%","time":"03:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.77","rise":"-7.82%","time":"03:55","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.77","rise":"-7.82%","time":"04:00","volumn":"58.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.73","rise":"-12.12%","time":"21:35","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.73","rise":"-12.12%","time":"21:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.73","rise":"-12.12%","time":"21:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.73","rise":"-12.12%","time":"21:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.73","rise":"-12.12%","time":"21:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.73","rise":"-12.12%","time":"22:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.73","rise":"-12.12%","time":"22:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.73","rise":"-12.12%","time":"22:10","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.69","rise":"-16.93%","time":"22:15","volumn":"82.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.69","rise":"-16.93%","time":"22:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.69","rise":"-16.93%","time":"22:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.69","rise":"-16.93%","time":"22:30","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-17.96%","time":"22:35","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-17.96%","time":"22:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-17.96%","time":"22:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-17.96%","time":"22:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-17.96%","time":"22:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-17.95%","time":"23:00","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-17.95%","time":"23:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-17.95%","time":"23:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-17.95%","time":"23:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-17.96%","time":"23:20","volumn":"27.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-17.96%","time":"23:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-17.96%","time":"23:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-18.27%","time":"23:35","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-18.48%","time":"23:40","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-18.48%","time":"23:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-18.48%","time":"23:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-18.48%","time":"23:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-18.48%","time":"00:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-18.48%","time":"00:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-18.48%","time":"00:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-18.48%","time":"00:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-18.48%","time":"00:20","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-18.48%","time":"00:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-18.48%","time":"00:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-18.48%","time":"00:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-18.48%","time":"00:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-18.48%","time":"00:45","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-18.48%","time":"00:50","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-18.48%","time":"00:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-18.48%","time":"01:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-18.48%","time":"01:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-18.48%","time":"01:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-18.48%","time":"01:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-18.48%","time":"01:20","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-18.48%","time":"01:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-18.48%","time":"01:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-18.48%","time":"01:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-18.48%","time":"01:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-18.48%","time":"01:45","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-18.48%","time":"01:50","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-18.48%","time":"01:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-18.48%","time":"02:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-18.48%","time":"02:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-18.48%","time":"02:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-18.48%","time":"02:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-18.48%","time":"02:20","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-18.48%","time":"02:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-18.48%","time":"02:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-18.48%","time":"02:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-18.48%","time":"02:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-18.48%","time":"02:45","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-18.48%","time":"02:50","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-18.36%","time":"02:55","volumn":"9.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-18.36%","time":"03:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-18.36%","time":"03:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-18.09%","time":"03:10","volumn":"14.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-18.09%","time":"03:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-18.09%","time":"03:20","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-18.09%","time":"03:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-18.34%","time":"03:30","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-18.34%","time":"03:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-18.36%","time":"03:40","volumn":"16.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-18.34%","time":"03:45","volumn":"12.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-18.34%","time":"03:50","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-18.34%","time":"03:55","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-17.96%","time":"04:00","volumn":"13.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.31","ratio":"0.36%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.26","ratio":"0.95%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.00","ratio":"1.54%"}],"marketCapitalization":"434.89\u4e07","maxPrice":"0.73","minPrice":"0.68","monthlyTendency":{"cx":{"o":["2024\/04\/01","2024\/04\/26"]},"cy":{"o":["0.84","0.79","0.73","0.67","0.61"]},"cyrate":{"o":["18.92%","10.67%","2.42%","-5.83%","-14.08%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.71","rise":"0","time":"04\/01","volumn":"166.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.63","rise":"-11.27%","time":"04\/02","volumn":"282.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.73","rise":"2.82%","time":"04\/03","volumn":"195.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.70","rise":"-1.27%","time":"04\/04","volumn":"145.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.73","rise":"2.68%","time":"04\/05","volumn":"231.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.67","rise":"-5.77%","time":"04\/08","volumn":"185.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.69","rise":"-2.96%","time":"04\/09","volumn":"179.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.69","rise":"-2.82%","time":"04\/10","volumn":"21.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-1.42%","time":"04\/11","volumn":"36.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.68","rise":"-4.56%","time":"04\/12","volumn":"181.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.61","rise":"-14.08%","time":"04\/15","volumn":"290.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.83","rise":"16.90%","time":"04\/16","volumn":"1214.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.77","rise":"9.11%","time":"04\/17","volumn":"555.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.84","rise":"18.31%","time":"04\/18","volumn":"549.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.81","rise":"14.79%","time":"04\/19","volumn":"154.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.84","rise":"18.92%","time":"04\/22","volumn":"247.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.76","rise":"7.04%","time":"04\/23","volumn":"189.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.72","rise":"1.54%","time":"04\/24","volumn":"101.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.77","rise":"8.29%","time":"04\/25","volumn":"269.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-3.62%","time":"04\/26","volumn":"231.00"}],"points":"20"},"open":"0.73","priceChangeRatio":"-11.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Venus Concept","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.73","0.72","0.71","0.69","0.68"]},"cyrate":{"o":["-4.67%","-6.39%","-8.11%","-9.84%","-11.56%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.73","rise":"-4.67%","time":"21:31","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.73","rise":"-4.67%","time":"21:32","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.73","rise":"-4.67%","time":"21:33","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.73","rise":"-4.67%","time":"21:34","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.73","rise":"-4.67%","time":"21:35","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.73","rise":"-4.67%","time":"21:36","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.73","rise":"-4.67%","time":"21:37","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.73","rise":"-4.67%","time":"21:38","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.73","rise":"-4.67%","time":"21:39","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.73","rise":"-4.67%","time":"21:40","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.73","rise":"-4.67%","time":"21:41","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.73","rise":"-4.67%","time":"21:42","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.73","rise":"-4.67%","time":"21:43","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.73","rise":"-4.67%","time":"21:44","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.73","rise":"-4.67%","time":"21:45","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.73","rise":"-4.67%","time":"21:46","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.73","rise":"-4.67%","time":"21:47","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.73","rise":"-4.67%","time":"21:48","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.73","rise":"-4.67%","time":"21:49","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.73","rise":"-4.67%","time":"21:50","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.73","rise":"-4.67%","time":"21:51","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.73","rise":"-4.67%","time":"21:52","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.73","rise":"-4.67%","time":"21:53","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.73","rise":"-4.67%","time":"21:54","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.73","rise":"-4.67%","time":"21:55","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.73","rise":"-4.67%","time":"21:56","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.73","rise":"-4.67%","time":"21:57","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.73","rise":"-4.67%","time":"21:58","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.73","rise":"-4.67%","time":"21:59","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.73","rise":"-4.67%","time":"22:00","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.73","rise":"-4.67%","time":"22:01","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.73","rise":"-4.67%","time":"22:02","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.73","rise":"-4.67%","time":"22:03","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.73","rise":"-4.67%","time":"22:04","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.73","rise":"-4.67%","time":"22:05","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.73","rise":"-4.67%","time":"22:06","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.73","rise":"-4.67%","time":"22:07","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.73","rise":"-4.67%","time":"22:08","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.73","rise":"-4.67%","time":"22:09","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.73","rise":"-4.67%","time":"22:10","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.71","rise":"-7.66%","time":"22:11","volumn":"11.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.70","rise":"-8.34%","time":"22:12","volumn":"38.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.69","rise":"-9.87%","time":"22:13","volumn":"59.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.69","rise":"-9.88%","time":"22:14","volumn":"86.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.69","rise":"-9.88%","time":"22:15","volumn":"86.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.69","rise":"-9.88%","time":"22:16","volumn":"86.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.69","rise":"-9.88%","time":"22:17","volumn":"86.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.69","rise":"-9.88%","time":"22:18","volumn":"86.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.69","rise":"-9.88%","time":"22:19","volumn":"86.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.69","rise":"-9.88%","time":"22:20","volumn":"86.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.69","rise":"-9.88%","time":"22:21","volumn":"86.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.69","rise":"-9.88%","time":"22:22","volumn":"86.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.69","rise":"-9.88%","time":"22:23","volumn":"86.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.69","rise":"-9.88%","time":"22:24","volumn":"86.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.69","rise":"-9.88%","time":"22:25","volumn":"86.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.69","rise":"-9.88%","time":"22:26","volumn":"86.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.69","rise":"-9.88%","time":"22:27","volumn":"86.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.69","rise":"-9.88%","time":"22:28","volumn":"86.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.69","rise":"-9.88%","time":"22:29","volumn":"86.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.69","rise":"-9.88%","time":"22:30","volumn":"95.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.69","rise":"-9.88%","time":"22:31","volumn":"95.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.70","rise":"-8.70%","time":"22:32","volumn":"100.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.70","rise":"-8.70%","time":"22:33","volumn":"100.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.00%","time":"22:34","volumn":"103.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.00%","time":"22:35","volumn":"105.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.00%","time":"22:36","volumn":"106.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.00%","time":"22:37","volumn":"106.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.00%","time":"22:38","volumn":"106.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.00%","time":"22:39","volumn":"106.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.00%","time":"22:40","volumn":"106.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.00%","time":"22:41","volumn":"106.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.00%","time":"22:42","volumn":"106.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.00%","time":"22:43","volumn":"106.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.00%","time":"22:44","volumn":"106.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.00%","time":"22:45","volumn":"106.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.00%","time":"22:46","volumn":"106.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.00%","time":"22:47","volumn":"106.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.00%","time":"22:48","volumn":"106.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.00%","time":"22:49","volumn":"106.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.00%","time":"22:50","volumn":"106.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.00%","time":"22:51","volumn":"106.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.00%","time":"22:52","volumn":"106.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.00%","time":"22:53","volumn":"106.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.00%","time":"22:54","volumn":"106.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.00%","time":"22:55","volumn":"106.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.00%","time":"22:56","volumn":"106.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.00%","time":"22:57","volumn":"106.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.00%","time":"22:58","volumn":"106.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.00%","time":"22:59","volumn":"106.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-10.99%","time":"23:00","volumn":"115.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-10.99%","time":"23:01","volumn":"115.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-10.99%","time":"23:02","volumn":"115.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-10.99%","time":"23:03","volumn":"115.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-10.99%","time":"23:04","volumn":"115.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-10.99%","time":"23:05","volumn":"115.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-10.99%","time":"23:06","volumn":"115.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-10.99%","time":"23:07","volumn":"115.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-10.99%","time":"23:08","volumn":"115.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-10.99%","time":"23:09","volumn":"115.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-10.99%","time":"23:10","volumn":"115.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-10.99%","time":"23:11","volumn":"115.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-10.99%","time":"23:12","volumn":"115.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-10.99%","time":"23:13","volumn":"115.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-10.99%","time":"23:14","volumn":"115.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-10.99%","time":"23:15","volumn":"115.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.00%","time":"23:16","volumn":"143.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.00%","time":"23:17","volumn":"143.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.00%","time":"23:18","volumn":"143.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.00%","time":"23:19","volumn":"143.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.00%","time":"23:20","volumn":"143.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.00%","time":"23:21","volumn":"143.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.00%","time":"23:22","volumn":"143.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.00%","time":"23:23","volumn":"143.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.00%","time":"23:24","volumn":"143.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.00%","time":"23:25","volumn":"143.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.00%","time":"23:26","volumn":"143.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.00%","time":"23:27","volumn":"143.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.00%","time":"23:28","volumn":"143.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.00%","time":"23:29","volumn":"143.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.00%","time":"23:30","volumn":"143.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.34%","time":"23:31","volumn":"150.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.34%","time":"23:32","volumn":"150.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.34%","time":"23:33","volumn":"153.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.34%","time":"23:34","volumn":"153.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.34%","time":"23:35","volumn":"153.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.34%","time":"23:36","volumn":"154.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.34%","time":"23:37","volumn":"154.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.56%","time":"23:38","volumn":"157.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.56%","time":"23:39","volumn":"157.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.56%","time":"23:40","volumn":"157.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.56%","time":"23:41","volumn":"157.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.56%","time":"23:42","volumn":"157.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.56%","time":"23:43","volumn":"157.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.56%","time":"23:44","volumn":"157.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.56%","time":"23:45","volumn":"157.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.56%","time":"23:46","volumn":"157.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.56%","time":"23:47","volumn":"157.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.56%","time":"23:48","volumn":"157.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.56%","time":"23:49","volumn":"157.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.56%","time":"23:50","volumn":"157.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.56%","time":"23:51","volumn":"157.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.56%","time":"23:52","volumn":"157.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.56%","time":"23:53","volumn":"157.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.56%","time":"23:54","volumn":"157.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.56%","time":"23:55","volumn":"157.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.56%","time":"23:56","volumn":"157.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.56%","time":"23:57","volumn":"157.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.56%","time":"23:58","volumn":"157.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-11.56%","time":"23:59","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:00","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:01","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:02","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:03","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:04","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:05","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:06","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:07","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:08","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:09","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:10","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:11","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:12","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:13","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:14","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:15","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:16","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:17","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:18","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:19","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:20","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:21","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:22","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:23","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:24","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:25","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:26","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:27","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:28","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:29","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:30","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:31","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:32","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:33","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:34","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:35","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:36","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:37","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:38","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:39","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:40","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:41","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:42","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:43","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:44","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:45","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:46","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:47","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:48","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:49","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:50","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:51","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:52","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:53","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:54","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:55","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:56","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:57","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:58","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"00:59","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:00","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:01","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:02","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:03","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:04","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:05","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:06","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:07","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:08","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:09","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:10","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:11","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:12","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:13","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:14","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:15","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:16","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:17","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:18","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:19","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:20","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:21","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:22","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:23","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:24","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:25","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:26","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:27","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:28","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:29","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:30","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:31","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:32","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:33","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:34","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:35","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:36","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:37","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:38","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:39","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:40","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:41","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:42","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:43","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:44","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:45","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:46","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:47","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:48","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:49","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:50","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:51","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:52","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:53","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:54","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:55","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:56","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:57","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:58","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"01:59","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:00","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:01","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:02","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:03","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:04","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:05","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:06","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:07","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:08","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:09","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:10","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:11","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:12","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:13","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:14","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:15","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:16","volumn":"157.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:17","volumn":"158.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:18","volumn":"158.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:19","volumn":"158.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:20","volumn":"158.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:21","volumn":"158.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:22","volumn":"158.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:23","volumn":"158.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:24","volumn":"158.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:25","volumn":"158.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:26","volumn":"158.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:27","volumn":"158.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:28","volumn":"158.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:29","volumn":"158.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:30","volumn":"158.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:31","volumn":"158.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:32","volumn":"158.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:33","volumn":"158.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:34","volumn":"158.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:35","volumn":"158.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:36","volumn":"158.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:37","volumn":"158.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:38","volumn":"158.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:39","volumn":"158.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:40","volumn":"158.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:41","volumn":"158.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:42","volumn":"158.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:43","volumn":"158.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:44","volumn":"158.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:45","volumn":"158.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:46","volumn":"158.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:47","volumn":"158.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:48","volumn":"158.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:49","volumn":"158.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:50","volumn":"158.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.56%","time":"02:51","volumn":"158.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.43%","time":"02:52","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.43%","time":"02:53","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.43%","time":"02:54","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.43%","time":"02:55","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.43%","time":"02:56","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.43%","time":"02:57","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.43%","time":"02:58","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.43%","time":"02:59","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.43%","time":"03:00","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.43%","time":"03:01","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.43%","time":"03:02","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.43%","time":"03:03","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.43%","time":"03:04","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.43%","time":"03:05","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.43%","time":"03:06","volumn":"181.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.43%","time":"03:07","volumn":"181.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.43%","time":"03:08","volumn":"181.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.14%","time":"03:09","volumn":"182.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.14%","time":"03:10","volumn":"182.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.14%","time":"03:11","volumn":"182.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.14%","time":"03:12","volumn":"182.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.14%","time":"03:13","volumn":"182.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.14%","time":"03:14","volumn":"182.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.14%","time":"03:15","volumn":"182.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.14%","time":"03:16","volumn":"182.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.14%","time":"03:17","volumn":"187.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.14%","time":"03:18","volumn":"187.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.14%","time":"03:19","volumn":"187.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.14%","time":"03:20","volumn":"187.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.14%","time":"03:21","volumn":"187.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.14%","time":"03:22","volumn":"187.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.14%","time":"03:23","volumn":"187.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.14%","time":"03:24","volumn":"187.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.14%","time":"03:25","volumn":"187.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.42%","time":"03:26","volumn":"188.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.42%","time":"03:27","volumn":"188.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.42%","time":"03:28","volumn":"188.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.42%","time":"03:29","volumn":"188.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.42%","time":"03:30","volumn":"188.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.42%","time":"03:31","volumn":"188.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.42%","time":"03:32","volumn":"188.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.42%","time":"03:33","volumn":"188.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.42%","time":"03:34","volumn":"188.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.42%","time":"03:35","volumn":"188.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.42%","time":"03:36","volumn":"188.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.43%","time":"03:37","volumn":"204.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.43%","time":"03:38","volumn":"204.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.43%","time":"03:39","volumn":"204.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.43%","time":"03:40","volumn":"204.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.42%","time":"03:41","volumn":"211.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.42%","time":"03:42","volumn":"211.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.42%","time":"03:43","volumn":"212.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.42%","time":"03:44","volumn":"212.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.42%","time":"03:45","volumn":"216.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.42%","time":"03:46","volumn":"216.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.42%","time":"03:47","volumn":"216.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.42%","time":"03:48","volumn":"216.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.42%","time":"03:49","volumn":"216.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.42%","time":"03:50","volumn":"216.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.42%","time":"03:51","volumn":"216.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.42%","time":"03:52","volumn":"216.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.42%","time":"03:53","volumn":"216.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.42%","time":"03:54","volumn":"216.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.42%","time":"03:55","volumn":"217.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.42%","time":"03:56","volumn":"217.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.42%","time":"03:57","volumn":"217.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.00%","time":"03:58","volumn":"219.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.00%","time":"03:59","volumn":"219.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.68","rise":"-11.00%","time":"04:00","volumn":"231.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Venus Concept[VERO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_VERO.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/VERO.html?from=360search","volume":"2.32\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/15","2024\/04\/26"]},"cy":{"o":["3.24","2.58","1.93","1.27","0.61"]},"cyrate":{"o":["-12.35%","-29.55%","-46.76%","-63.97%","-81.17%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.24","rise":"0","time":"05\/15","volumn":"1352.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.84","rise":"-12.35%","time":"05\/16","volumn":"1163.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.55","rise":"-21.30%","time":"05\/17","volumn":"690.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.35","rise":"-27.47%","time":"05\/18","volumn":"599.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.37","rise":"-26.85%","time":"05\/19","volumn":"719.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.46","rise":"-24.07%","time":"05\/22","volumn":"150.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.56","rise":"-20.99%","time":"05\/23","volumn":"271.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.42","rise":"-25.31%","time":"05\/24","volumn":"195.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.28","rise":"-29.63%","time":"05\/25","volumn":"187.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-32.72%","time":"05\/26","volumn":"358.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.20","rise":"-32.10%","time":"05\/30","volumn":"51.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.17","rise":"-33.02%","time":"05\/31","volumn":"42.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.12","rise":"-34.57%","time":"06\/01","volumn":"139.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.13","rise":"-34.26%","time":"06\/02","volumn":"156.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.10","rise":"-35.19%","time":"06\/05","volumn":"121.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.13","rise":"-34.26%","time":"06\/06","volumn":"120.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.25","rise":"-30.56%","time":"06\/07","volumn":"122.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.45","rise":"-24.38%","time":"06\/08","volumn":"112.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.54","rise":"-21.60%","time":"06\/09","volumn":"132.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.40","rise":"-25.93%","time":"06\/12","volumn":"203.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.55","rise":"-21.30%","time":"06\/13","volumn":"140.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.39","rise":"-26.23%","time":"06\/14","volumn":"82.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.37","rise":"-26.85%","time":"06\/15","volumn":"117.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.32","rise":"-28.40%","time":"06\/16","volumn":"145.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.18","rise":"-32.72%","time":"06\/20","volumn":"150.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.08","rise":"-35.80%","time":"06\/21","volumn":"341.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"2.01","rise":"-37.96%","time":"06\/22","volumn":"142.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"2.00","rise":"-38.27%","time":"06\/23","volumn":"113.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.97","rise":"-39.20%","time":"06\/26","volumn":"115.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.94","rise":"-40.12%","time":"06\/27","volumn":"70.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.92","rise":"-40.74%","time":"06\/28","volumn":"196.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.05","rise":"-36.73%","time":"06\/29","volumn":"26.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.10","rise":"-35.19%","time":"06\/30","volumn":"135.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.97","rise":"-39.20%","time":"07\/03","volumn":"313.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.00","rise":"-38.27%","time":"07\/05","volumn":"135.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.07","rise":"-36.11%","time":"07\/06","volumn":"97.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.00","rise":"-38.27%","time":"07\/07","volumn":"83.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.06","rise":"-36.42%","time":"07\/10","volumn":"138.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.09","rise":"-35.49%","time":"07\/11","volumn":"97.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.17","rise":"-33.02%","time":"07\/12","volumn":"41.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.15","rise":"-33.64%","time":"07\/13","volumn":"173.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.02","rise":"-37.65%","time":"07\/14","volumn":"68.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.06","rise":"-36.57%","time":"07\/17","volumn":"158.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.16","rise":"-33.33%","time":"07\/18","volumn":"9.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.07","rise":"-36.11%","time":"07\/19","volumn":"31.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.08","rise":"-35.80%","time":"07\/20","volumn":"30.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.99","rise":"-38.58%","time":"07\/21","volumn":"35.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.91","rise":"-41.05%","time":"07\/24","volumn":"59.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.06","rise":"-36.42%","time":"07\/25","volumn":"17.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.99","rise":"-38.58%","time":"07\/26","volumn":"20.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.91","rise":"-41.05%","time":"07\/27","volumn":"65.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.94","rise":"-40.28%","time":"07\/28","volumn":"158.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.88","rise":"-41.98%","time":"07\/31","volumn":"48.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.93","rise":"-40.41%","time":"08\/01","volumn":"60.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.98","rise":"-38.89%","time":"08\/02","volumn":"64.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.98","rise":"-38.89%","time":"08\/03","volumn":"22.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.89","rise":"-41.67%","time":"08\/04","volumn":"32.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.86","rise":"-42.59%","time":"08\/07","volumn":"64.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.85","rise":"-42.90%","time":"08\/08","volumn":"13.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.84","rise":"-43.21%","time":"08\/09","volumn":"156.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.97","rise":"-39.20%","time":"08\/10","volumn":"57.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.05","rise":"-36.73%","time":"08\/11","volumn":"126.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.90","rise":"-41.42%","time":"08\/14","volumn":"105.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.98","rise":"-38.89%","time":"08\/15","volumn":"50.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.97","rise":"-39.20%","time":"08\/16","volumn":"58.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.98","rise":"-38.89%","time":"08\/17","volumn":"11.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.92","rise":"-40.74%","time":"08\/18","volumn":"24.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.90","rise":"-41.51%","time":"08\/21","volumn":"23.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.93","rise":"-40.59%","time":"08\/22","volumn":"12.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.85","rise":"-42.90%","time":"08\/23","volumn":"52.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.72","rise":"-46.91%","time":"08\/24","volumn":"94.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.80","rise":"-44.44%","time":"08\/25","volumn":"34.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.70","rise":"-47.53%","time":"08\/28","volumn":"39.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.71","rise":"-47.22%","time":"08\/29","volumn":"43.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.69","rise":"-47.84%","time":"08\/30","volumn":"3.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.69","rise":"-47.84%","time":"08\/31","volumn":"1.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.75","rise":"-45.99%","time":"09\/01","volumn":"16.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.73","rise":"-46.67%","time":"09\/05","volumn":"134.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.71","rise":"-47.22%","time":"09\/06","volumn":"4.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.64","rise":"-49.38%","time":"09\/07","volumn":"15.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.72","rise":"-47.01%","time":"09\/08","volumn":"103.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.73","rise":"-46.60%","time":"09\/11","volumn":"91.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.64","rise":"-49.38%","time":"09\/12","volumn":"11.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.69","rise":"-47.84%","time":"09\/13","volumn":"55.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.72","rise":"-46.91%","time":"09\/14","volumn":"22.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.04","rise":"-37.04%","time":"09\/15","volumn":"194.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.28","rise":"-29.63%","time":"09\/18","volumn":"330.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.32","rise":"-28.40%","time":"09\/19","volumn":"120.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.21","rise":"-31.75%","time":"09\/20","volumn":"78.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.02","rise":"-37.65%","time":"09\/21","volumn":"58.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.06","rise":"-36.42%","time":"09\/22","volumn":"75.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.09","rise":"-35.49%","time":"09\/25","volumn":"185.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.00","rise":"-38.27%","time":"09\/26","volumn":"98.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.01","rise":"-37.96%","time":"09\/27","volumn":"19.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.99","rise":"-38.58%","time":"09\/28","volumn":"32.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"1.96","rise":"-39.51%","time":"09\/29","volumn":"18.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"2.01","rise":"-37.96%","time":"10\/02","volumn":"20.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.01","rise":"-37.96%","time":"10\/03","volumn":"38.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.01","rise":"-37.96%","time":"10\/04","volumn":"6.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.07","rise":"-36.11%","time":"10\/05","volumn":"46.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.11","rise":"-34.88%","time":"10\/06","volumn":"43.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.06","rise":"-36.42%","time":"10\/09","volumn":"44.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.95","rise":"-39.97%","time":"10\/10","volumn":"18.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.90","rise":"-41.36%","time":"10\/11","volumn":"150.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.18","rise":"-32.72%","time":"10\/12","volumn":"161.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.13","rise":"-34.26%","time":"10\/13","volumn":"56.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.99","rise":"-38.58%","time":"10\/16","volumn":"86.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.15","rise":"-33.64%","time":"10\/17","volumn":"83.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.11","rise":"-34.73%","time":"10\/18","volumn":"94.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.20","rise":"-32.10%","time":"10\/19","volumn":"20.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.17","rise":"-33.02%","time":"10\/20","volumn":"20.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.11","rise":"-34.99%","time":"10\/23","volumn":"202.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.15","rise":"-33.64%","time":"10\/24","volumn":"23.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.17","rise":"-33.02%","time":"10\/25","volumn":"42.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.17","rise":"-33.02%","time":"10\/26","volumn":"20.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.29","rise":"-29.32%","time":"10\/27","volumn":"186.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.19","rise":"-32.25%","time":"10\/30","volumn":"8.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.96","rise":"-39.51%","time":"10\/31","volumn":"80.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.88","rise":"-41.98%","time":"11\/01","volumn":"25.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.90","rise":"-41.36%","time":"11\/02","volumn":"76.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.91","rise":"-41.05%","time":"11\/03","volumn":"18.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.04","rise":"-37.04%","time":"11\/06","volumn":"99.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.08","rise":"-35.80%","time":"11\/07","volumn":"64.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.08","rise":"-35.96%","time":"11\/08","volumn":"7.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.97","rise":"-39.20%","time":"11\/09","volumn":"18.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.94","rise":"-40.13%","time":"11\/10","volumn":"205.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.96","rise":"-39.57%","time":"11\/13","volumn":"4.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.83","rise":"-43.45%","time":"11\/14","volumn":"24.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.82","rise":"-43.83%","time":"11\/15","volumn":"63.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.76","rise":"-45.68%","time":"11\/16","volumn":"61.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.88","rise":"-41.98%","time":"11\/17","volumn":"121.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.64","rise":"-49.38%","time":"11\/20","volumn":"539.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.67","rise":"-48.46%","time":"11\/21","volumn":"6.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.72","rise":"-46.91%","time":"11\/22","volumn":"83.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.71","rise":"-47.22%","time":"11\/24","volumn":"4.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-49.38%","time":"11\/27","volumn":"79.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.58","rise":"-51.23%","time":"11\/28","volumn":"37.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.52","rise":"-53.09%","time":"11\/29","volumn":"246.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.52","rise":"-53.09%","time":"11\/30","volumn":"11.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.45","rise":"-55.24%","time":"12\/01","volumn":"19.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.46","rise":"-54.96%","time":"12\/04","volumn":"138.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.43","rise":"-55.86%","time":"12\/05","volumn":"11.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.43","rise":"-55.86%","time":"12\/06","volumn":"51.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.34","rise":"-58.64%","time":"12\/07","volumn":"12.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.30","rise":"-59.87%","time":"12\/08","volumn":"73.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.32","rise":"-59.15%","time":"12\/11","volumn":"37.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.24","rise":"-61.73%","time":"12\/12","volumn":"15.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.11","rise":"-65.74%","time":"12\/13","volumn":"75.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.95","rise":"-70.60%","time":"12\/14","volumn":"481.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.90","rise":"-72.22%","time":"12\/15","volumn":"82.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.96","rise":"-70.37%","time":"12\/18","volumn":"42.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.89","rise":"-72.41%","time":"12\/19","volumn":"34.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.93","rise":"-71.42%","time":"12\/20","volumn":"111.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.99","rise":"-69.44%","time":"12\/21","volumn":"90.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.13","rise":"-65.12%","time":"12\/22","volumn":"142.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.20","rise":"-63.06%","time":"12\/26","volumn":"114.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.21","rise":"-62.65%","time":"12\/27","volumn":"223.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.20","rise":"-62.96%","time":"12\/28","volumn":"95.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.18","rise":"-63.58%","time":"12\/29","volumn":"64.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.13","rise":"-65.12%","time":"01\/02","volumn":"42.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.12","rise":"-65.32%","time":"01\/03","volumn":"24.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.12","rise":"-65.32%","time":"01\/04","volumn":"1.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.15","rise":"-64.51%","time":"01\/05","volumn":"67.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.49","rise":"-54.17%","time":"01\/08","volumn":"1617.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.58","rise":"-51.23%","time":"01\/09","volumn":"210.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.55","rise":"-52.16%","time":"01\/10","volumn":"117.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.38","rise":"-57.41%","time":"01\/11","volumn":"269.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.18","rise":"-63.58%","time":"01\/12","volumn":"420.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.16","rise":"-64.20%","time":"01\/16","volumn":"26.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-64.35%","time":"01\/17","volumn":"59.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.35","rise":"-58.33%","time":"01\/18","volumn":"61.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.34","rise":"-58.64%","time":"01\/19","volumn":"111.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.31","rise":"-59.57%","time":"01\/22","volumn":"35.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.20","rise":"-62.96%","time":"01\/23","volumn":"774.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.20","rise":"-62.96%","time":"01\/24","volumn":"96.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.21","rise":"-62.65%","time":"01\/25","volumn":"183.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.24","rise":"-61.73%","time":"01\/26","volumn":"3.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.18","rise":"-63.58%","time":"01\/29","volumn":"47.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.20","rise":"-62.96%","time":"01\/30","volumn":"43.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.25","rise":"-61.42%","time":"01\/31","volumn":"3.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.21","rise":"-62.65%","time":"02\/01","volumn":"17.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.25","rise":"-61.42%","time":"02\/02","volumn":"30.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.20","rise":"-62.96%","time":"02\/05","volumn":"32.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.29","rise":"-60.18%","time":"02\/06","volumn":"179.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.26","rise":"-61.11%","time":"02\/07","volumn":"44.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.26","rise":"-61.11%","time":"02\/08","volumn":"8.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"1.24","rise":"-61.73%","time":"02\/09","volumn":"15.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"1.17","rise":"-63.89%","time":"02\/12","volumn":"48.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"1.19","rise":"-63.27%","time":"02\/13","volumn":"16.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"1.19","rise":"-63.27%","time":"02\/14","volumn":"84.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.22","rise":"-62.35%","time":"02\/15","volumn":"19.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"1.12","rise":"-65.43%","time":"02\/16","volumn":"19.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.19","rise":"-63.15%","time":"02\/20","volumn":"42.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.28","rise":"-60.49%","time":"02\/21","volumn":"31.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.86","rise":"-42.59%","time":"02\/22","volumn":"31.53\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.30","rise":"-59.88%","time":"02\/23","volumn":"9532.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.94","rise":"-70.86%","time":"02\/26","volumn":"7882.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.94","rise":"-70.99%","time":"02\/27","volumn":"1256.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.87","rise":"-73.15%","time":"02\/28","volumn":"2062.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.85","rise":"-73.77%","time":"02\/29","volumn":"584.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.86","rise":"-73.46%","time":"03\/01","volumn":"407.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.83","rise":"-74.32%","time":"03\/04","volumn":"819.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.77","rise":"-76.10%","time":"03\/05","volumn":"372.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.77","rise":"-76.23%","time":"03\/06","volumn":"521.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.80","rise":"-75.31%","time":"03\/07","volumn":"128.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.84","rise":"-74.07%","time":"03\/08","volumn":"76.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.78","rise":"-75.81%","time":"03\/11","volumn":"565.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.75","rise":"-76.85%","time":"03\/12","volumn":"433.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.71","rise":"-78.04%","time":"03\/13","volumn":"227.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.72","rise":"-77.78%","time":"03\/14","volumn":"326.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.70","rise":"-78.41%","time":"03\/15","volumn":"335.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.67","rise":"-79.26%","time":"03\/18","volumn":"177.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.65","rise":"-79.91%","time":"03\/19","volumn":"156.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.64","rise":"-80.20%","time":"03\/20","volumn":"881.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.65","rise":"-80.09%","time":"03\/21","volumn":"56.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.69","rise":"-78.70%","time":"03\/22","volumn":"125.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.72","rise":"-77.78%","time":"03\/25","volumn":"102.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.71","rise":"-78.24%","time":"03\/26","volumn":"261.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.72","rise":"-77.78%","time":"03\/27","volumn":"226.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.69","rise":"-78.67%","time":"03\/28","volumn":"367.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.71","rise":"-78.09%","time":"04\/01","volumn":"166.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.63","rise":"-80.56%","time":"04\/02","volumn":"282.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.73","rise":"-77.47%","time":"04\/03","volumn":"195.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.70","rise":"-78.36%","time":"04\/04","volumn":"145.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.73","rise":"-77.50%","time":"04\/05","volumn":"231.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.67","rise":"-79.35%","time":"04\/08","volumn":"185.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.69","rise":"-78.73%","time":"04\/09","volumn":"179.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.69","rise":"-78.70%","time":"04\/10","volumn":"21.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.70","rise":"-78.40%","time":"04\/11","volumn":"36.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.68","rise":"-79.09%","time":"04\/12","volumn":"181.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.61","rise":"-81.17%","time":"04\/15","volumn":"290.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.83","rise":"-74.38%","time":"04\/16","volumn":"1214.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.77","rise":"-76.09%","time":"04\/17","volumn":"555.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.84","rise":"-74.07%","time":"04\/18","volumn":"549.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-74.85%","time":"04\/19","volumn":"154.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.84","rise":"-73.94%","time":"04\/22","volumn":"247.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.76","rise":"-76.54%","time":"04\/23","volumn":"189.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.72","rise":"-77.75%","time":"04\/24","volumn":"101.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.77","rise":"-76.27%","time":"04\/25","volumn":"269.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.68","rise":"-78.88%","time":"04\/26","volumn":"231.00"}],"points":"240"}}
VERO MODA官方购物网站
首页 本期新品 热销推荐 连衣裙 针织 外套 牛仔裤 品牌系列 全部商品 Video Player Error loading this resource 常见问题 退换货 关注VW 微信 微博 抖音
疫苗上的Vero细胞是什么? 知乎
- 意见反馈
- 页面反馈