{"amount":"769.21\u4e07","changeAmount":"-0.85","close":"309.99","currentPrice":"309.14","currenttime":"2024-06-14 04:01:00","e":{"@attributes":{"datetime":"2024-06-14 04:01:00","e1":"309.14","e2":"-0.85","e3":"(-0.27%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/08","06\/10","06\/11","06\/12","06\/13"]},"cy":{"o":["312.17","310.09","308.01","305.92","303.84"]},"cyrate":{"o":["1.56%","0.89%","0.21%","-0.47%","-1.15%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"307.37","rise":"0","time":"02:35","volumn":"5.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"307.37","rise":"0.00%","time":"02:40","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"307.58","rise":"0.07%","time":"02:45","volumn":"4.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"307.58","rise":"0.07%","time":"02:50","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"307.58","rise":"0.07%","time":"02:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"308.12","rise":"0.24%","time":"03:00","volumn":"14.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"308.03","rise":"0.21%","time":"03:05","volumn":"4.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"308.08","rise":"0.23%","time":"03:10","volumn":"4.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"308.06","rise":"0.22%","time":"03:15","volumn":"4.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"308.06","rise":"0.22%","time":"03:20","volumn":"5.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"307.92","rise":"0.18%","time":"03:25","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"307.92","rise":"0.18%","time":"03:30","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"308.16","rise":"0.26%","time":"03:35","volumn":"4.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"308.16","rise":"0.26%","time":"03:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"308.13","rise":"0.25%","time":"03:45","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"308.34","rise":"0.32%","time":"03:50","volumn":"5.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"308.34","rise":"0.32%","time":"03:55","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"308.65","rise":"0.42%","time":"04:00","volumn":"7.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"306.36","rise":"-0.33%","time":"21:35","volumn":"15.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"306.62","rise":"-0.24%","time":"21:40","volumn":"4.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"307.71","rise":"0.11%","time":"21:45","volumn":"48.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"307.71","rise":"0.11%","time":"21:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"307.14","rise":"-0.07%","time":"21:55","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"307.14","rise":"-0.07%","time":"22:00","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"307.14","rise":"-0.07%","time":"22:05","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"307.14","rise":"-0.07%","time":"22:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"307.14","rise":"-0.07%","time":"22:15","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"307.14","rise":"-0.07%","time":"22:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"307.20","rise":"-0.06%","time":"22:25","volumn":"6.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"307.32","rise":"-0.02%","time":"22:30","volumn":"3.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"307.32","rise":"-0.02%","time":"22:35","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"307.32","rise":"-0.02%","time":"22:40","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"308.02","rise":"0.21%","time":"22:45","volumn":"8.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"308.23","rise":"0.28%","time":"22:50","volumn":"5.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"308.23","rise":"0.28%","time":"22:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"308.23","rise":"0.28%","time":"23:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"308.23","rise":"0.28%","time":"23:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"308.23","rise":"0.28%","time":"23:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"308.23","rise":"0.28%","time":"23:15","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"306.97","rise":"-0.13%","time":"23:20","volumn":"3.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"306.97","rise":"-0.13%","time":"23:25","volumn":"3.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"306.97","rise":"-0.13%","time":"23:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"307.82","rise":"0.15%","time":"23:35","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"307.82","rise":"0.15%","time":"23:40","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"307.82","rise":"0.15%","time":"23:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"307.58","rise":"0.07%","time":"23:50","volumn":"5.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"307.62","rise":"0.08%","time":"23:55","volumn":"9.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"307.85","rise":"0.16%","time":"00:00","volumn":"3.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"307.73","rise":"0.12%","time":"00:05","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"307.67","rise":"0.10%","time":"00:10","volumn":"8.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"307.67","rise":"0.10%","time":"00:15","volumn":"3.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"307.67","rise":"0.10%","time":"00:20","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"307.67","rise":"0.10%","time":"00:25","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"307.79","rise":"0.14%","time":"00:30","volumn":"2.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"307.79","rise":"0.14%","time":"00:35","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"307.79","rise":"0.14%","time":"00:40","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"307.40","rise":"0.01%","time":"00:45","volumn":"5.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"307.44","rise":"0.02%","time":"00:50","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"307.54","rise":"0.06%","time":"00:55","volumn":"19.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"307.67","rise":"0.10%","time":"01:00","volumn":"2.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"307.67","rise":"0.10%","time":"01:05","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"307.67","rise":"0.10%","time":"01:10","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"307.67","rise":"0.10%","time":"01:15","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"307.67","rise":"0.10%","time":"01:20","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"307.67","rise":"0.10%","time":"01:25","volumn":"2.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"307.67","rise":"0.10%","time":"01:30","volumn":"3.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"307.67","rise":"0.10%","time":"01:35","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"307.46","rise":"0.03%","time":"01:40","volumn":"6.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"307.45","rise":"0.03%","time":"01:45","volumn":"2.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"307.45","rise":"0.03%","time":"01:50","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"307.45","rise":"0.03%","time":"01:55","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"307.51","rise":"0.05%","time":"02:00","volumn":"2.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"306.97","rise":"-0.13%","time":"02:05","volumn":"10.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"306.97","rise":"-0.13%","time":"02:10","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"306.97","rise":"-0.13%","time":"02:15","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"305.96","rise":"-0.46%","time":"02:20","volumn":"8.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"305.96","rise":"-0.46%","time":"02:25","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"305.96","rise":"-0.46%","time":"02:30","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"305.96","rise":"-0.46%","time":"02:35","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"305.96","rise":"-0.46%","time":"02:40","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"305.96","rise":"-0.46%","time":"02:45","volumn":"2.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"306.80","rise":"-0.19%","time":"02:50","volumn":"2.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"306.80","rise":"-0.19%","time":"02:55","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"306.80","rise":"-0.19%","time":"03:00","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"306.80","rise":"-0.19%","time":"03:05","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"306.80","rise":"-0.19%","time":"03:10","volumn":"2.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"306.24","rise":"-0.37%","time":"03:15","volumn":"2.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"306.24","rise":"-0.37%","time":"03:20","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"306.35","rise":"-0.33%","time":"03:25","volumn":"3.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"306.35","rise":"-0.33%","time":"03:30","volumn":"3.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"306.35","rise":"-0.33%","time":"03:35","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"306.30","rise":"-0.35%","time":"03:40","volumn":"5.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"306.30","rise":"-0.35%","time":"03:45","volumn":"3.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"306.19","rise":"-0.39%","time":"03:50","volumn":"5.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"306.30","rise":"-0.35%","time":"03:55","volumn":"6.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"306.16","rise":"-0.39%","time":"04:00","volumn":"10.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"305.23","rise":"-0.70%","time":"21:35","volumn":"27.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"305.23","rise":"-0.70%","time":"21:40","volumn":"3.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"305.72","rise":"-0.54%","time":"21:45","volumn":"5.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"305.99","rise":"-0.45%","time":"21:50","volumn":"5.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"306.20","rise":"-0.38%","time":"21:55","volumn":"5.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"306.18","rise":"-0.39%","time":"22:00","volumn":"4.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"306.49","rise":"-0.29%","time":"22:05","volumn":"2.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"306.49","rise":"-0.29%","time":"22:10","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"306.49","rise":"-0.29%","time":"22:15","volumn":"2.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"306.49","rise":"-0.29%","time":"22:20","volumn":"2.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"306.49","rise":"-0.29%","time":"22:25","volumn":"1.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"306.49","rise":"-0.29%","time":"22:30","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"306.49","rise":"-0.29%","time":"22:35","volumn":"1.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"306.49","rise":"-0.29%","time":"22:40","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"306.49","rise":"-0.29%","time":"22:45","volumn":"1.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"306.49","rise":"-0.29%","time":"22:50","volumn":"1.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"306.49","rise":"-0.29%","time":"22:55","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"306.24","rise":"-0.37%","time":"23:00","volumn":"5.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"306.24","rise":"-0.37%","time":"23:05","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"306.24","rise":"-0.37%","time":"23:10","volumn":"1.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"306.24","rise":"-0.37%","time":"23:15","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"306.38","rise":"-0.32%","time":"23:20","volumn":"1.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"306.41","rise":"-0.31%","time":"23:25","volumn":"1.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"306.41","rise":"-0.31%","time":"23:30","volumn":"5.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"306.41","rise":"-0.31%","time":"23:35","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"306.54","rise":"-0.27%","time":"23:40","volumn":"2.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"306.54","rise":"-0.27%","time":"23:45","volumn":"1.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"306.54","rise":"-0.27%","time":"23:50","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"306.54","rise":"-0.27%","time":"23:55","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"306.54","rise":"-0.27%","time":"00:00","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"306.54","rise":"-0.27%","time":"00:05","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"306.54","rise":"-0.27%","time":"00:10","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"306.67","rise":"-0.23%","time":"00:15","volumn":"3.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"306.76","rise":"-0.20%","time":"00:20","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"306.83","rise":"-0.18%","time":"00:25","volumn":"3.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"306.83","rise":"-0.18%","time":"00:30","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"306.75","rise":"-0.20%","time":"00:35","volumn":"3.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"306.75","rise":"-0.20%","time":"00:40","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"306.75","rise":"-0.20%","time":"00:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"306.21","rise":"-0.38%","time":"00:50","volumn":"5.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"306.33","rise":"-0.34%","time":"00:55","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"306.33","rise":"-0.34%","time":"01:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"306.33","rise":"-0.34%","time":"01:05","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"306.33","rise":"-0.34%","time":"01:10","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"306.38","rise":"-0.32%","time":"01:15","volumn":"3.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"306.38","rise":"-0.32%","time":"01:20","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"306.38","rise":"-0.32%","time":"01:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"306.38","rise":"-0.32%","time":"01:30","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"306.38","rise":"-0.32%","time":"01:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"306.38","rise":"-0.32%","time":"01:40","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"306.38","rise":"-0.32%","time":"01:45","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"307.05","rise":"-0.10%","time":"01:50","volumn":"8.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"307.24","rise":"-0.04%","time":"01:55","volumn":"3.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"306.99","rise":"-0.12%","time":"02:00","volumn":"4.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"306.94","rise":"-0.14%","time":"02:05","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"306.94","rise":"-0.14%","time":"02:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"306.94","rise":"-0.14%","time":"02:15","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"306.98","rise":"-0.13%","time":"02:20","volumn":"7.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"306.99","rise":"-0.12%","time":"02:25","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"306.99","rise":"-0.12%","time":"02:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"306.99","rise":"-0.12%","time":"02:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"306.99","rise":"-0.12%","time":"02:40","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"306.99","rise":"-0.12%","time":"02:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"307.09","rise":"-0.09%","time":"02:50","volumn":"8.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"307.16","rise":"-0.07%","time":"02:55","volumn":"6.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"307.26","rise":"-0.04%","time":"03:00","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"307.26","rise":"-0.04%","time":"03:05","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"307.30","rise":"-0.02%","time":"03:10","volumn":"4.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"307.26","rise":"-0.04%","time":"03:15","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"307.36","rise":"-0.00%","time":"03:20","volumn":"4.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"307.45","rise":"0.03%","time":"03:25","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"307.45","rise":"0.03%","time":"03:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"307.35","rise":"-0.01%","time":"03:35","volumn":"3.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"307.21","rise":"-0.05%","time":"03:40","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"307.10","rise":"-0.09%","time":"03:45","volumn":"17.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"307.13","rise":"-0.08%","time":"03:50","volumn":"5.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"307.13","rise":"-0.08%","time":"03:55","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"307.52","rise":"0.05%","time":"04:00","volumn":"11.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"307.52","rise":"0.05%","time":"21:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"305.20","rise":"-0.71%","time":"21:40","volumn":"20.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"305.20","rise":"-0.71%","time":"21:45","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"305.20","rise":"-0.71%","time":"21:50","volumn":"3.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"305.20","rise":"-0.71%","time":"21:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"303.84","rise":"-1.15%","time":"22:00","volumn":"11.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"303.84","rise":"-1.15%","time":"22:05","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"303.84","rise":"-1.15%","time":"22:10","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"304.46","rise":"-0.95%","time":"22:15","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"304.46","rise":"-0.95%","time":"22:20","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"304.46","rise":"-0.95%","time":"22:25","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"304.46","rise":"-0.95%","time":"22:30","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"304.46","rise":"-0.95%","time":"22:35","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"304.97","rise":"-0.78%","time":"22:40","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"304.97","rise":"-0.78%","time":"22:45","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"305.24","rise":"-0.69%","time":"22:50","volumn":"15.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"305.24","rise":"-0.69%","time":"22:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"305.24","rise":"-0.69%","time":"23:00","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"305.39","rise":"-0.64%","time":"23:05","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"305.39","rise":"-0.64%","time":"23:10","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"305.39","rise":"-0.64%","time":"23:15","volumn":"3.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"305.39","rise":"-0.64%","time":"23:20","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"305.39","rise":"-0.64%","time":"23:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"304.82","rise":"-0.83%","time":"23:30","volumn":"6.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"304.82","rise":"-0.83%","time":"23:35","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"304.82","rise":"-0.83%","time":"23:40","volumn":"3.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"304.82","rise":"-0.83%","time":"23:45","volumn":"4.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"304.52","rise":"-0.93%","time":"23:50","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"304.61","rise":"-0.90%","time":"23:55","volumn":"129.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"304.61","rise":"-0.90%","time":"00:00","volumn":"7.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"304.61","rise":"-0.90%","time":"00:05","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"304.61","rise":"-0.90%","time":"00:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"304.63","rise":"-0.89%","time":"00:15","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"304.63","rise":"-0.89%","time":"00:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"304.14","rise":"-1.05%","time":"00:25","volumn":"6.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"304.14","rise":"-1.05%","time":"00:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"304.20","rise":"-1.03%","time":"00:35","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"304.20","rise":"-1.03%","time":"00:40","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"304.45","rise":"-0.95%","time":"00:45","volumn":"22.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"304.27","rise":"-1.01%","time":"00:50","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"304.27","rise":"-1.01%","time":"00:55","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"304.27","rise":"-1.01%","time":"01:00","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"304.47","rise":"-0.94%","time":"01:05","volumn":"9.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"304.47","rise":"-0.94%","time":"01:10","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"304.47","rise":"-0.94%","time":"01:15","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"304.42","rise":"-0.96%","time":"01:20","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"304.39","rise":"-0.97%","time":"01:25","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"304.40","rise":"-0.96%","time":"01:30","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"304.62","rise":"-0.89%","time":"01:35","volumn":"8.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"304.62","rise":"-0.89%","time":"01:40","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"304.62","rise":"-0.89%","time":"01:45","volumn":"7.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"304.62","rise":"-0.89%","time":"01:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"304.62","rise":"-0.89%","time":"01:55","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"304.62","rise":"-0.89%","time":"02:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"304.62","rise":"-0.89%","time":"02:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"305.32","rise":"-0.67%","time":"02:10","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"305.32","rise":"-0.67%","time":"02:15","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"305.47","rise":"-0.62%","time":"02:20","volumn":"5.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"305.47","rise":"-0.62%","time":"02:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"305.47","rise":"-0.62%","time":"02:30","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"305.97","rise":"-0.46%","time":"02:35","volumn":"6.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"305.69","rise":"-0.55%","time":"02:40","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"305.69","rise":"-0.55%","time":"02:45","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"305.69","rise":"-0.55%","time":"02:50","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"305.69","rise":"-0.55%","time":"02:55","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"305.69","rise":"-0.55%","time":"03:00","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"305.69","rise":"-0.55%","time":"03:05","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"305.69","rise":"-0.55%","time":"03:10","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"305.69","rise":"-0.55%","time":"03:15","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"305.69","rise":"-0.55%","time":"03:20","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"305.73","rise":"-0.53%","time":"03:25","volumn":"10.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"305.71","rise":"-0.54%","time":"03:30","volumn":"8.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"305.61","rise":"-0.57%","time":"03:35","volumn":"12.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"305.61","rise":"-0.57%","time":"03:40","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"305.61","rise":"-0.57%","time":"03:45","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"305.75","rise":"-0.53%","time":"03:50","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"305.75","rise":"-0.53%","time":"03:55","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"306.33","rise":"-0.34%","time":"04:00","volumn":"13.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"309.64","rise":"0.74%","time":"21:35","volumn":"48.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"309.93","rise":"0.83%","time":"21:40","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"311.07","rise":"1.20%","time":"21:45","volumn":"16.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"311.06","rise":"1.20%","time":"21:50","volumn":"6.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"310.71","rise":"1.09%","time":"21:55","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"310.71","rise":"1.09%","time":"22:00","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"310.71","rise":"1.09%","time":"22:05","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"310.71","rise":"1.09%","time":"22:10","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"310.75","rise":"1.10%","time":"22:15","volumn":"13.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"310.85","rise":"1.13%","time":"22:20","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"311.31","rise":"1.28%","time":"22:25","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"311.31","rise":"1.28%","time":"22:30","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"311.58","rise":"1.37%","time":"22:35","volumn":"9.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"311.58","rise":"1.37%","time":"22:40","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"312.05","rise":"1.52%","time":"22:45","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"312.17","rise":"1.56%","time":"22:50","volumn":"16.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"312.17","rise":"1.56%","time":"22:55","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"312.17","rise":"1.56%","time":"23:00","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"311.78","rise":"1.43%","time":"23:05","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"311.71","rise":"1.41%","time":"23:10","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"311.76","rise":"1.43%","time":"23:15","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"311.87","rise":"1.46%","time":"23:20","volumn":"6.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"311.80","rise":"1.44%","time":"23:25","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"311.77","rise":"1.43%","time":"23:30","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"311.77","rise":"1.43%","time":"23:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"311.77","rise":"1.43%","time":"23:40","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"312.00","rise":"1.51%","time":"23:45","volumn":"12.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"311.85","rise":"1.46%","time":"23:50","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"311.85","rise":"1.46%","time":"23:55","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.92","rise":"1.48%","time":"00:00","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.92","rise":"1.48%","time":"00:05","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.73","rise":"1.42%","time":"00:10","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.73","rise":"1.42%","time":"00:15","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.29","rise":"1.28%","time":"00:20","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.29","rise":"1.28%","time":"00:25","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.29","rise":"1.28%","time":"00:30","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.29","rise":"1.28%","time":"00:35","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.29","rise":"1.28%","time":"00:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.29","rise":"1.28%","time":"00:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.29","rise":"1.28%","time":"00:50","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.29","rise":"1.28%","time":"00:55","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.29","rise":"1.28%","time":"01:00","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.29","rise":"1.28%","time":"01:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.29","rise":"1.28%","time":"01:10","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.12","rise":"1.22%","time":"01:15","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.12","rise":"1.22%","time":"01:20","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.12","rise":"1.22%","time":"01:25","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.18","rise":"1.24%","time":"01:30","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.18","rise":"1.24%","time":"01:35","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.18","rise":"1.24%","time":"01:40","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.18","rise":"1.24%","time":"01:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"310.68","rise":"1.08%","time":"01:50","volumn":"6.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"310.85","rise":"1.13%","time":"01:55","volumn":"4.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"310.85","rise":"1.13%","time":"02:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"310.54","rise":"1.03%","time":"02:05","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"310.54","rise":"1.03%","time":"02:10","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"310.19","rise":"0.92%","time":"02:15","volumn":"6.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"310.44","rise":"1.00%","time":"02:20","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"310.50","rise":"1.02%","time":"02:25","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"310.86","rise":"1.13%","time":"02:30","volumn":"11.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"310.88","rise":"1.14%","time":"02:35","volumn":"9.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"310.68","rise":"1.08%","time":"02:40","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"310.61","rise":"1.05%","time":"02:45","volumn":"13.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"310.61","rise":"1.05%","time":"02:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"310.10","rise":"0.89%","time":"02:55","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"310.74","rise":"1.10%","time":"03:00","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"310.74","rise":"1.10%","time":"03:05","volumn":"7.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"310.74","rise":"1.10%","time":"03:10","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.04","rise":"1.19%","time":"03:15","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.04","rise":"1.19%","time":"03:20","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.29","rise":"1.28%","time":"03:25","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"310.12","rise":"0.89%","time":"03:30","volumn":"12.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.64","rise":"0.74%","time":"03:35","volumn":"9.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.40","rise":"0.66%","time":"03:40","volumn":"13.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.29","rise":"0.62%","time":"03:45","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.29","rise":"0.62%","time":"03:50","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"310.30","rise":"0.95%","time":"03:55","volumn":"14.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.99","rise":"0.85%","time":"04:00","volumn":"11.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.86","ratio":"-0.21%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"542.40","ratio":"0.19%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"476.72","ratio":"0.54%"}],"marketCapitalization":"0","maxPrice":"311.08","minPrice":"308.00","monthlyTendency":{"cx":{"o":["2024\/05\/15","2024\/06\/12"]},"cy":{"o":["311.33","308.56","305.79","303.02","300.25"]},"cyrate":{"o":["-0.43%","-1.21%","-1.99%","-2.78%","-3.56%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"311.33","rise":"0","time":"05\/15","volumn":"694.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"308.53","rise":"-0.90%","time":"05\/16","volumn":"709.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"309.35","rise":"-0.64%","time":"05\/17","volumn":"341.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"307.50","rise":"-1.23%","time":"05\/20","volumn":"448.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"308.45","rise":"-0.93%","time":"05\/21","volumn":"288.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"304.98","rise":"-2.04%","time":"05\/22","volumn":"241.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"300.25","rise":"-3.56%","time":"05\/23","volumn":"675.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"303.29","rise":"-2.58%","time":"05\/24","volumn":"230.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"302.84","rise":"-2.73%","time":"05\/28","volumn":"342.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"300.95","rise":"-3.33%","time":"05\/29","volumn":"284.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"302.71","rise":"-2.77%","time":"05\/30","volumn":"267.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"304.51","rise":"-2.19%","time":"05\/31","volumn":"245.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"305.12","rise":"-1.99%","time":"06\/03","volumn":"269.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"304.07","rise":"-2.33%","time":"06\/04","volumn":"3310.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"306.26","rise":"-1.63%","time":"06\/05","volumn":"295.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"308.65","rise":"-0.86%","time":"06\/06","volumn":"256.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"306.16","rise":"-1.66%","time":"06\/07","volumn":"282.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"307.52","rise":"-1.22%","time":"06\/10","volumn":"240.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"306.33","rise":"-1.61%","time":"06\/11","volumn":"433.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"309.99","rise":"-0.43%","time":"06\/12","volumn":"407.00"}],"points":"20"},"open":"310.81","priceChangeRatio":"-0.27%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u53ef\u9009\u6d88\u8d39ETF-Vanguard","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["311.08","310.31","309.54","308.77","308.00"]},"cyrate":{"o":["0.35%","0.10%","-0.14%","-0.39%","-0.64%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.99","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.99","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.99","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"310.71","rise":"0.23%","time":"21:34","volumn":"21.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"310.71","rise":"0.23%","time":"21:35","volumn":"21.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"310.71","rise":"0.23%","time":"21:36","volumn":"22.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"310.71","rise":"0.23%","time":"21:37","volumn":"23.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.08","rise":"0.35%","time":"21:38","volumn":"28.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.08","rise":"0.35%","time":"21:39","volumn":"29.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.08","rise":"0.35%","time":"21:40","volumn":"29.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.08","rise":"0.35%","time":"21:41","volumn":"29.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.08","rise":"0.35%","time":"21:42","volumn":"29.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.08","rise":"0.35%","time":"21:43","volumn":"30.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.08","rise":"0.35%","time":"21:44","volumn":"30.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.08","rise":"0.35%","time":"21:45","volumn":"30.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.08","rise":"0.35%","time":"21:46","volumn":"30.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.08","rise":"0.35%","time":"21:47","volumn":"30.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.08","rise":"0.35%","time":"21:48","volumn":"30.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.08","rise":"0.35%","time":"21:49","volumn":"30.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.08","rise":"0.35%","time":"21:50","volumn":"30.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.08","rise":"0.35%","time":"21:51","volumn":"33.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.08","rise":"0.35%","time":"21:52","volumn":"33.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.08","rise":"0.35%","time":"21:53","volumn":"34.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.08","rise":"0.35%","time":"21:54","volumn":"34.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.08","rise":"0.35%","time":"21:55","volumn":"34.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.08","rise":"0.35%","time":"21:56","volumn":"34.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.08","rise":"0.35%","time":"21:57","volumn":"34.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.08","rise":"0.35%","time":"21:58","volumn":"34.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.08","rise":"0.35%","time":"21:59","volumn":"34.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.08","rise":"0.35%","time":"22:00","volumn":"34.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.08","rise":"0.35%","time":"22:01","volumn":"34.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.08","rise":"0.35%","time":"22:02","volumn":"34.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.08","rise":"0.35%","time":"22:03","volumn":"35.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.08","rise":"0.35%","time":"22:04","volumn":"35.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.08","rise":"0.35%","time":"22:05","volumn":"35.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.08","rise":"0.35%","time":"22:06","volumn":"35.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.08","rise":"0.35%","time":"22:07","volumn":"35.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.08","rise":"0.35%","time":"22:08","volumn":"35.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.08","rise":"0.35%","time":"22:09","volumn":"35.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.08","rise":"0.35%","time":"22:10","volumn":"36.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.08","rise":"0.35%","time":"22:11","volumn":"36.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.08","rise":"0.35%","time":"22:12","volumn":"36.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.08","rise":"0.35%","time":"22:13","volumn":"37.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.08","rise":"0.35%","time":"22:14","volumn":"37.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.08","rise":"0.35%","time":"22:15","volumn":"37.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.08","rise":"0.35%","time":"22:16","volumn":"37.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.08","rise":"0.35%","time":"22:17","volumn":"37.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.08","rise":"0.35%","time":"22:18","volumn":"37.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.08","rise":"0.35%","time":"22:19","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"311.08","rise":"0.35%","time":"22:20","volumn":"39.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"310.11","rise":"0.04%","time":"22:21","volumn":"41.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"310.11","rise":"0.04%","time":"22:22","volumn":"41.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"310.11","rise":"0.04%","time":"22:23","volumn":"41.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"310.11","rise":"0.04%","time":"22:24","volumn":"41.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"310.11","rise":"0.04%","time":"22:25","volumn":"41.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"310.11","rise":"0.04%","time":"22:26","volumn":"41.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.51","rise":"-0.15%","time":"22:27","volumn":"43.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.51","rise":"-0.15%","time":"22:28","volumn":"44.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.51","rise":"-0.15%","time":"22:29","volumn":"44.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.51","rise":"-0.15%","time":"22:30","volumn":"44.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.51","rise":"-0.15%","time":"22:31","volumn":"44.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.51","rise":"-0.15%","time":"22:32","volumn":"44.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.51","rise":"-0.15%","time":"22:33","volumn":"45.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.51","rise":"-0.15%","time":"22:34","volumn":"45.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.51","rise":"-0.15%","time":"22:35","volumn":"45.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.51","rise":"-0.15%","time":"22:36","volumn":"45.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.51","rise":"-0.15%","time":"22:37","volumn":"46.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.51","rise":"-0.15%","time":"22:38","volumn":"46.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.51","rise":"-0.15%","time":"22:39","volumn":"46.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.51","rise":"-0.15%","time":"22:40","volumn":"46.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.51","rise":"-0.15%","time":"22:41","volumn":"46.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.51","rise":"-0.15%","time":"22:42","volumn":"46.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.51","rise":"-0.15%","time":"22:43","volumn":"47.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.51","rise":"-0.15%","time":"22:44","volumn":"47.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.51","rise":"-0.15%","time":"22:45","volumn":"47.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.51","rise":"-0.15%","time":"22:46","volumn":"47.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.51","rise":"-0.15%","time":"22:47","volumn":"47.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.51","rise":"-0.15%","time":"22:48","volumn":"48.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.51","rise":"-0.15%","time":"22:49","volumn":"48.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.07","rise":"-0.30%","time":"22:50","volumn":"51.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.07","rise":"-0.30%","time":"22:51","volumn":"51.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.07","rise":"-0.30%","time":"22:52","volumn":"52.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.07","rise":"-0.30%","time":"22:53","volumn":"52.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.07","rise":"-0.30%","time":"22:54","volumn":"52.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.07","rise":"-0.30%","time":"22:55","volumn":"52.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.07","rise":"-0.30%","time":"22:56","volumn":"52.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.07","rise":"-0.30%","time":"22:57","volumn":"52.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.07","rise":"-0.30%","time":"22:58","volumn":"53.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.07","rise":"-0.30%","time":"22:59","volumn":"53.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.07","rise":"-0.30%","time":"23:00","volumn":"53.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.07","rise":"-0.30%","time":"23:01","volumn":"53.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.07","rise":"-0.30%","time":"23:02","volumn":"53.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.07","rise":"-0.30%","time":"23:03","volumn":"53.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.07","rise":"-0.30%","time":"23:04","volumn":"53.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.07","rise":"-0.30%","time":"23:05","volumn":"54.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"308.93","rise":"-0.34%","time":"23:06","volumn":"55.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"308.93","rise":"-0.34%","time":"23:07","volumn":"55.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"308.94","rise":"-0.34%","time":"23:08","volumn":"57.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.08","rise":"-0.29%","time":"23:09","volumn":"59.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.08","rise":"-0.29%","time":"23:10","volumn":"59.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.08","rise":"-0.29%","time":"23:11","volumn":"59.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.08","rise":"-0.29%","time":"23:12","volumn":"59.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.08","rise":"-0.29%","time":"23:13","volumn":"59.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.08","rise":"-0.29%","time":"23:14","volumn":"59.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.08","rise":"-0.29%","time":"23:15","volumn":"59.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.08","rise":"-0.29%","time":"23:16","volumn":"60.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.08","rise":"-0.29%","time":"23:17","volumn":"60.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.08","rise":"-0.29%","time":"23:18","volumn":"60.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.08","rise":"-0.29%","time":"23:19","volumn":"60.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.08","rise":"-0.29%","time":"23:20","volumn":"60.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.08","rise":"-0.29%","time":"23:21","volumn":"60.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"309.08","rise":"-0.29%","time":"23:22","volumn":"60.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"308.20","rise":"-0.58%","time":"23:23","volumn":"62.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"308.20","rise":"-0.58%","time":"23:24","volumn":"62.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"308.20","rise":"-0.58%","time":"23:25","volumn":"63.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"308.20","rise":"-0.58%","time":"23:26","volumn":"63.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"308.49","rise":"-0.48%","time":"23:27","volumn":"69.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"308.49","rise":"-0.48%","time":"23:28","volumn":"70.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"308.49","rise":"-0.48%","time":"23:29","volumn":"70.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"308.49","rise":"-0.48%","time":"23:30","volumn":"70.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"308.49","rise":"-0.48%","time":"23:31","volumn":"70.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"308.49","rise":"-0.48%","time":"23:32","volumn":"70.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"308.49","rise":"-0.48%","time":"23:33","volumn":"71.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"308.49","rise":"-0.48%","time":"23:34","volumn":"71.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"308.49","rise":"-0.48%","time":"23:35","volumn":"71.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"308.49","rise":"-0.48%","time":"23:36","volumn":"71.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"308.49","rise":"-0.48%","time":"23:37","volumn":"72.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"308.49","rise":"-0.48%","time":"23:38","volumn":"72.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"308.49","rise":"-0.48%","time":"23:39","volumn":"72.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"308.49","rise":"-0.48%","time":"23:40","volumn":"72.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"308.64","rise":"-0.43%","time":"23:41","volumn":"76.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"308.64","rise":"-0.43%","time":"23:42","volumn":"76.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"308.64","rise":"-0.43%","time":"23:43","volumn":"76.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"308.64","rise":"-0.43%","time":"23:44","volumn":"78.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"308.58","rise":"-0.45%","time":"23:45","volumn":"87.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"308.58","rise":"-0.45%","time":"23:46","volumn":"87.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"308.58","rise":"-0.45%","time":"23:47","volumn":"88.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"308.58","rise":"-0.45%","time":"23:48","volumn":"88.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"308.58","rise":"-0.45%","time":"23:49","volumn":"88.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"308.58","rise":"-0.45%","time":"23:50","volumn":"89.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"308.58","rise":"-0.45%","time":"23:51","volumn":"89.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"308.58","rise":"-0.45%","time":"23:52","volumn":"90.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"308.58","rise":"-0.45%","time":"23:53","volumn":"90.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"308.58","rise":"-0.45%","time":"23:54","volumn":"90.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"308.58","rise":"-0.45%","time":"23:55","volumn":"90.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"308.58","rise":"-0.45%","time":"23:56","volumn":"91.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"308.58","rise":"-0.45%","time":"23:57","volumn":"92.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"308.58","rise":"-0.45%","time":"23:58","volumn":"93.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"308.58","rise":"-0.45%","time":"23:59","volumn":"93.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.58","rise":"-0.45%","time":"00:00","volumn":"93.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.58","rise":"-0.45%","time":"00:01","volumn":"94.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.58","rise":"-0.45%","time":"00:02","volumn":"95.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.58","rise":"-0.45%","time":"00:03","volumn":"95.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.58","rise":"-0.45%","time":"00:04","volumn":"96.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.58","rise":"-0.45%","time":"00:05","volumn":"96.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.58","rise":"-0.45%","time":"00:06","volumn":"96.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.58","rise":"-0.45%","time":"00:07","volumn":"96.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.58","rise":"-0.45%","time":"00:08","volumn":"96.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.58","rise":"-0.45%","time":"00:09","volumn":"97.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.58","rise":"-0.45%","time":"00:10","volumn":"98.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.44","rise":"-0.50%","time":"00:11","volumn":"99.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.44","rise":"-0.50%","time":"00:12","volumn":"100.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.44","rise":"-0.50%","time":"00:13","volumn":"101.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.44","rise":"-0.50%","time":"00:14","volumn":"101.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.44","rise":"-0.50%","time":"00:15","volumn":"101.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.44","rise":"-0.50%","time":"00:16","volumn":"101.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.30","rise":"-0.55%","time":"00:17","volumn":"105.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.30","rise":"-0.55%","time":"00:18","volumn":"106.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.30","rise":"-0.55%","time":"00:19","volumn":"106.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.30","rise":"-0.55%","time":"00:20","volumn":"109.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.30","rise":"-0.55%","time":"00:21","volumn":"109.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.30","rise":"-0.55%","time":"00:22","volumn":"109.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.30","rise":"-0.55%","time":"00:23","volumn":"109.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.30","rise":"-0.55%","time":"00:24","volumn":"110.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.30","rise":"-0.55%","time":"00:25","volumn":"110.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.00","rise":"-0.64%","time":"00:26","volumn":"113.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.00","rise":"-0.64%","time":"00:27","volumn":"113.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.00","rise":"-0.64%","time":"00:28","volumn":"113.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.00","rise":"-0.64%","time":"00:29","volumn":"114.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.00","rise":"-0.64%","time":"00:30","volumn":"115.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.00","rise":"-0.64%","time":"00:31","volumn":"116.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.00","rise":"-0.64%","time":"00:32","volumn":"116.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.00","rise":"-0.64%","time":"00:33","volumn":"116.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.00","rise":"-0.64%","time":"00:34","volumn":"116.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.00","rise":"-0.64%","time":"00:35","volumn":"116.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.00","rise":"-0.64%","time":"00:36","volumn":"116.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.00","rise":"-0.64%","time":"00:37","volumn":"117.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.00","rise":"-0.64%","time":"00:38","volumn":"118.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.00","rise":"-0.64%","time":"00:39","volumn":"118.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.00","rise":"-0.64%","time":"00:40","volumn":"118.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.00","rise":"-0.64%","time":"00:41","volumn":"118.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.00","rise":"-0.64%","time":"00:42","volumn":"118.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.00","rise":"-0.64%","time":"00:43","volumn":"118.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.00","rise":"-0.64%","time":"00:44","volumn":"118.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.00","rise":"-0.64%","time":"00:45","volumn":"118.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.45","rise":"-0.50%","time":"00:46","volumn":"121.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.45","rise":"-0.50%","time":"00:47","volumn":"122.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.45","rise":"-0.50%","time":"00:48","volumn":"122.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.45","rise":"-0.50%","time":"00:49","volumn":"122.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.17","rise":"-0.59%","time":"00:50","volumn":"124.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.17","rise":"-0.59%","time":"00:51","volumn":"124.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.17","rise":"-0.59%","time":"00:52","volumn":"124.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.17","rise":"-0.59%","time":"00:53","volumn":"125.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.17","rise":"-0.59%","time":"00:54","volumn":"125.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.17","rise":"-0.59%","time":"00:55","volumn":"125.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.17","rise":"-0.59%","time":"00:56","volumn":"126.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.17","rise":"-0.59%","time":"00:57","volumn":"126.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.17","rise":"-0.59%","time":"00:58","volumn":"127.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.17","rise":"-0.59%","time":"00:59","volumn":"127.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.17","rise":"-0.59%","time":"01:00","volumn":"128.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.17","rise":"-0.59%","time":"01:01","volumn":"128.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.57","rise":"-0.46%","time":"01:02","volumn":"129.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.57","rise":"-0.46%","time":"01:03","volumn":"129.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.57","rise":"-0.46%","time":"01:04","volumn":"129.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.57","rise":"-0.46%","time":"01:05","volumn":"129.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.57","rise":"-0.46%","time":"01:06","volumn":"129.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.57","rise":"-0.46%","time":"01:07","volumn":"130.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.57","rise":"-0.46%","time":"01:08","volumn":"131.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.57","rise":"-0.46%","time":"01:09","volumn":"131.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.57","rise":"-0.46%","time":"01:10","volumn":"131.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.57","rise":"-0.46%","time":"01:11","volumn":"131.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.57","rise":"-0.46%","time":"01:12","volumn":"131.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.57","rise":"-0.46%","time":"01:13","volumn":"132.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.57","rise":"-0.46%","time":"01:14","volumn":"132.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.57","rise":"-0.46%","time":"01:15","volumn":"132.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.57","rise":"-0.46%","time":"01:16","volumn":"132.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.57","rise":"-0.46%","time":"01:17","volumn":"132.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.57","rise":"-0.46%","time":"01:18","volumn":"132.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.57","rise":"-0.46%","time":"01:19","volumn":"132.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.57","rise":"-0.46%","time":"01:20","volumn":"132.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.57","rise":"-0.46%","time":"01:21","volumn":"133.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.57","rise":"-0.46%","time":"01:22","volumn":"133.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.57","rise":"-0.46%","time":"01:23","volumn":"133.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.57","rise":"-0.46%","time":"01:24","volumn":"134.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.57","rise":"-0.46%","time":"01:25","volumn":"134.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.57","rise":"-0.46%","time":"01:26","volumn":"134.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.57","rise":"-0.46%","time":"01:27","volumn":"136.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.57","rise":"-0.46%","time":"01:28","volumn":"136.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.85","rise":"-0.37%","time":"01:29","volumn":"140.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.85","rise":"-0.37%","time":"01:30","volumn":"140.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.85","rise":"-0.37%","time":"01:31","volumn":"142.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.85","rise":"-0.37%","time":"01:32","volumn":"142.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.85","rise":"-0.37%","time":"01:33","volumn":"142.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.85","rise":"-0.37%","time":"01:34","volumn":"143.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.85","rise":"-0.37%","time":"01:35","volumn":"143.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.85","rise":"-0.37%","time":"01:36","volumn":"143.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.85","rise":"-0.37%","time":"01:37","volumn":"143.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.85","rise":"-0.37%","time":"01:38","volumn":"143.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.85","rise":"-0.37%","time":"01:39","volumn":"143.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.85","rise":"-0.37%","time":"01:40","volumn":"144.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.85","rise":"-0.37%","time":"01:41","volumn":"144.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.85","rise":"-0.37%","time":"01:42","volumn":"144.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.85","rise":"-0.37%","time":"01:43","volumn":"145.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.85","rise":"-0.37%","time":"01:44","volumn":"146.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.85","rise":"-0.37%","time":"01:45","volumn":"146.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.85","rise":"-0.37%","time":"01:46","volumn":"146.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.85","rise":"-0.37%","time":"01:47","volumn":"147.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.85","rise":"-0.37%","time":"01:48","volumn":"147.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.85","rise":"-0.37%","time":"01:49","volumn":"147.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.85","rise":"-0.37%","time":"01:50","volumn":"147.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.85","rise":"-0.37%","time":"01:51","volumn":"148.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.85","rise":"-0.37%","time":"01:52","volumn":"148.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.85","rise":"-0.37%","time":"01:53","volumn":"149.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.85","rise":"-0.37%","time":"01:54","volumn":"149.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.85","rise":"-0.37%","time":"01:55","volumn":"150.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"308.85","rise":"-0.37%","time":"01:56","volumn":"150.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.05","rise":"-0.30%","time":"01:57","volumn":"154.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.05","rise":"-0.30%","time":"01:58","volumn":"154.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.05","rise":"-0.30%","time":"01:59","volumn":"154.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.05","rise":"-0.30%","time":"02:00","volumn":"155.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.05","rise":"-0.30%","time":"02:01","volumn":"155.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.05","rise":"-0.30%","time":"02:02","volumn":"155.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.05","rise":"-0.30%","time":"02:03","volumn":"155.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.05","rise":"-0.30%","time":"02:04","volumn":"155.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.05","rise":"-0.30%","time":"02:05","volumn":"155.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.05","rise":"-0.30%","time":"02:06","volumn":"157.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.05","rise":"-0.30%","time":"02:07","volumn":"157.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.05","rise":"-0.30%","time":"02:08","volumn":"157.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.05","rise":"-0.30%","time":"02:09","volumn":"158.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.05","rise":"-0.30%","time":"02:10","volumn":"158.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.05","rise":"-0.30%","time":"02:11","volumn":"158.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.05","rise":"-0.30%","time":"02:12","volumn":"158.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.05","rise":"-0.30%","time":"02:13","volumn":"158.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.05","rise":"-0.30%","time":"02:14","volumn":"160.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.05","rise":"-0.30%","time":"02:15","volumn":"160.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.05","rise":"-0.30%","time":"02:16","volumn":"160.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.05","rise":"-0.30%","time":"02:17","volumn":"160.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.05","rise":"-0.30%","time":"02:18","volumn":"160.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.24","rise":"-0.24%","time":"02:19","volumn":"162.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.24","rise":"-0.24%","time":"02:20","volumn":"162.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.24","rise":"-0.24%","time":"02:21","volumn":"162.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.24","rise":"-0.24%","time":"02:22","volumn":"162.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.24","rise":"-0.24%","time":"02:23","volumn":"162.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.24","rise":"-0.24%","time":"02:24","volumn":"162.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.24","rise":"-0.24%","time":"02:25","volumn":"163.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.24","rise":"-0.24%","time":"02:26","volumn":"163.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.33","rise":"-0.21%","time":"02:27","volumn":"164.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.33","rise":"-0.21%","time":"02:28","volumn":"164.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.33","rise":"-0.21%","time":"02:29","volumn":"164.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.33","rise":"-0.21%","time":"02:30","volumn":"164.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.33","rise":"-0.21%","time":"02:31","volumn":"165.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.33","rise":"-0.21%","time":"02:32","volumn":"165.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.33","rise":"-0.21%","time":"02:33","volumn":"165.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.33","rise":"-0.21%","time":"02:34","volumn":"165.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.39","rise":"-0.19%","time":"02:35","volumn":"170.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.39","rise":"-0.19%","time":"02:36","volumn":"170.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.48","rise":"-0.16%","time":"02:37","volumn":"172.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.48","rise":"-0.16%","time":"02:38","volumn":"172.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.48","rise":"-0.16%","time":"02:39","volumn":"172.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.48","rise":"-0.16%","time":"02:40","volumn":"172.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.45","rise":"-0.17%","time":"02:41","volumn":"174.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.45","rise":"-0.17%","time":"02:42","volumn":"174.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.45","rise":"-0.17%","time":"02:43","volumn":"174.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.45","rise":"-0.17%","time":"02:44","volumn":"175.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.45","rise":"-0.17%","time":"02:45","volumn":"175.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.45","rise":"-0.17%","time":"02:46","volumn":"175.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.45","rise":"-0.17%","time":"02:47","volumn":"175.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.47","rise":"-0.17%","time":"02:48","volumn":"177.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.47","rise":"-0.17%","time":"02:49","volumn":"178.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.47","rise":"-0.17%","time":"02:50","volumn":"178.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.47","rise":"-0.17%","time":"02:51","volumn":"178.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.47","rise":"-0.17%","time":"02:52","volumn":"179.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.47","rise":"-0.17%","time":"02:53","volumn":"179.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.47","rise":"-0.17%","time":"02:54","volumn":"179.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.58","rise":"-0.13%","time":"02:55","volumn":"181.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.58","rise":"-0.13%","time":"02:56","volumn":"181.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.63","rise":"-0.12%","time":"02:57","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.63","rise":"-0.12%","time":"02:58","volumn":"184.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.63","rise":"-0.12%","time":"02:59","volumn":"185.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.63","rise":"-0.12%","time":"03:00","volumn":"185.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.63","rise":"-0.12%","time":"03:01","volumn":"185.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.66","rise":"-0.11%","time":"03:02","volumn":"187.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.67","rise":"-0.10%","time":"03:03","volumn":"190.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.65","rise":"-0.11%","time":"03:04","volumn":"192.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.65","rise":"-0.11%","time":"03:05","volumn":"192.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.65","rise":"-0.11%","time":"03:06","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.79","rise":"-0.07%","time":"03:07","volumn":"197.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.79","rise":"-0.07%","time":"03:08","volumn":"197.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.79","rise":"-0.07%","time":"03:09","volumn":"197.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.79","rise":"-0.07%","time":"03:10","volumn":"197.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.72","rise":"-0.09%","time":"03:11","volumn":"198.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.72","rise":"-0.09%","time":"03:12","volumn":"198.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.72","rise":"-0.09%","time":"03:13","volumn":"199.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.72","rise":"-0.09%","time":"03:14","volumn":"199.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.72","rise":"-0.09%","time":"03:15","volumn":"199.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.72","rise":"-0.09%","time":"03:16","volumn":"199.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.72","rise":"-0.09%","time":"03:17","volumn":"199.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.72","rise":"-0.09%","time":"03:18","volumn":"199.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.72","rise":"-0.09%","time":"03:19","volumn":"201.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.72","rise":"-0.09%","time":"03:20","volumn":"202.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.72","rise":"-0.09%","time":"03:21","volumn":"202.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.72","rise":"-0.09%","time":"03:22","volumn":"202.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.72","rise":"-0.09%","time":"03:23","volumn":"203.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.58","rise":"-0.13%","time":"03:24","volumn":"205.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.54","rise":"-0.15%","time":"03:25","volumn":"208.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.54","rise":"-0.15%","time":"03:26","volumn":"209.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.54","rise":"-0.15%","time":"03:27","volumn":"210.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.54","rise":"-0.15%","time":"03:28","volumn":"212.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.54","rise":"-0.15%","time":"03:29","volumn":"212.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.54","rise":"-0.15%","time":"03:30","volumn":"212.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.54","rise":"-0.15%","time":"03:31","volumn":"212.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.54","rise":"-0.15%","time":"03:32","volumn":"212.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.54","rise":"-0.15%","time":"03:33","volumn":"213.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.54","rise":"-0.15%","time":"03:34","volumn":"214.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.12","rise":"-0.28%","time":"03:35","volumn":"216.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.12","rise":"-0.28%","time":"03:36","volumn":"216.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.12","rise":"-0.28%","time":"03:37","volumn":"217.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.12","rise":"-0.28%","time":"03:38","volumn":"218.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.12","rise":"-0.28%","time":"03:39","volumn":"219.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.12","rise":"-0.28%","time":"03:40","volumn":"219.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.12","rise":"-0.28%","time":"03:41","volumn":"220.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.12","rise":"-0.28%","time":"03:42","volumn":"220.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.12","rise":"-0.28%","time":"03:43","volumn":"220.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.12","rise":"-0.28%","time":"03:44","volumn":"222.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.12","rise":"-0.28%","time":"03:45","volumn":"222.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.12","rise":"-0.28%","time":"03:46","volumn":"222.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.12","rise":"-0.28%","time":"03:47","volumn":"222.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.12","rise":"-0.28%","time":"03:48","volumn":"222.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.12","rise":"-0.28%","time":"03:49","volumn":"223.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.12","rise":"-0.28%","time":"03:50","volumn":"224.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.12","rise":"-0.28%","time":"03:51","volumn":"229.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.12","rise":"-0.28%","time":"03:52","volumn":"229.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.12","rise":"-0.28%","time":"03:53","volumn":"234.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.12","rise":"-0.28%","time":"03:54","volumn":"234.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.04","rise":"-0.31%","time":"03:55","volumn":"239.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.04","rise":"-0.31%","time":"03:56","volumn":"239.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.29","rise":"-0.23%","time":"03:57","volumn":"242.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.29","rise":"-0.23%","time":"03:58","volumn":"243.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.29","rise":"-0.23%","time":"03:59","volumn":"243.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"309.14","rise":"-0.27%","time":"04:00","volumn":"248.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u53ef\u9009\u6d88\u8d39ETF-Vanguard[VCR]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_VCR.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/VCR.html?from=360search","volume":"2.49\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/30","2024\/06\/12"]},"cy":{"o":["318.12","300.26","282.39","264.53","246.67"]},"cyrate":{"o":["12.82%","6.48%","0.15%","-6.19%","-12.52%"]},"p":[{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"281.98","rise":"0","time":"06\/30","volumn":"461.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"285.35","rise":"1.20%","time":"07\/03","volumn":"627.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"285.02","rise":"1.08%","time":"07\/05","volumn":"1318.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"280.20","rise":"-0.63%","time":"07\/06","volumn":"920.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"281.26","rise":"-0.26%","time":"07\/07","volumn":"675.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"282.33","rise":"0.12%","time":"07\/10","volumn":"547.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"285.34","rise":"1.19%","time":"07\/11","volumn":"673.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"288.31","rise":"2.24%","time":"07\/12","volumn":"543.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"290.85","rise":"3.15%","time":"07\/13","volumn":"454.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"291.19","rise":"3.27%","time":"07\/14","volumn":"4827.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"292.16","rise":"3.61%","time":"07\/17","volumn":"6053.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"293.50","rise":"4.09%","time":"07\/18","volumn":"638.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"295.36","rise":"4.75%","time":"07\/19","volumn":"676.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"286.28","rise":"1.52%","time":"07\/20","volumn":"732.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"286.18","rise":"1.49%","time":"07\/21","volumn":"671.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"287.50","rise":"1.96%","time":"07\/24","volumn":"1055.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"287.00","rise":"1.78%","time":"07\/25","volumn":"883.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"287.27","rise":"1.88%","time":"07\/26","volumn":"701.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"284.34","rise":"0.84%","time":"07\/27","volumn":"490.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"289.82","rise":"2.78%","time":"07\/28","volumn":"315.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"291.60","rise":"3.41%","time":"07\/31","volumn":"439.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"288.59","rise":"2.34%","time":"08\/01","volumn":"768.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"283.35","rise":"0.49%","time":"08\/02","volumn":"2591.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"284.38","rise":"0.85%","time":"08\/03","volumn":"565.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"288.35","rise":"2.26%","time":"08\/04","volumn":"1375.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"291.00","rise":"3.20%","time":"08\/07","volumn":"441.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"288.85","rise":"2.44%","time":"08\/08","volumn":"570.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"285.46","rise":"1.23%","time":"08\/09","volumn":"1456.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"286.25","rise":"1.51%","time":"08\/10","volumn":"763.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"284.87","rise":"1.02%","time":"08\/11","volumn":"378.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"285.98","rise":"1.42%","time":"08\/14","volumn":"408.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"282.06","rise":"0.03%","time":"08\/15","volumn":"340.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"278.63","rise":"-1.19%","time":"08\/16","volumn":"787.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"273.74","rise":"-2.92%","time":"08\/17","volumn":"518.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"273.53","rise":"-3.00%","time":"08\/18","volumn":"1088.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"275.87","rise":"-2.17%","time":"08\/21","volumn":"1531.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"275.87","rise":"-2.17%","time":"08\/22","volumn":"314.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"278.01","rise":"-1.41%","time":"08\/23","volumn":"1173.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"272.57","rise":"-3.34%","time":"08\/24","volumn":"460.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"275.13","rise":"-2.43%","time":"08\/25","volumn":"381.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"276.41","rise":"-1.98%","time":"08\/28","volumn":"398.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"283.03","rise":"0.37%","time":"08\/29","volumn":"350.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"284.44","rise":"0.87%","time":"08\/30","volumn":"718.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"285.70","rise":"1.32%","time":"08\/31","volumn":"416.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"285.02","rise":"1.08%","time":"09\/01","volumn":"771.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"284.08","rise":"0.74%","time":"09\/05","volumn":"402.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"281.39","rise":"-0.21%","time":"09\/06","volumn":"1508.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"282.32","rise":"0.12%","time":"09\/07","volumn":"340.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"282.33","rise":"0.12%","time":"09\/08","volumn":"384.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"288.72","rise":"2.39%","time":"09\/11","volumn":"652.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"286.27","rise":"1.52%","time":"09\/12","volumn":"211.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"287.91","rise":"2.10%","time":"09\/13","volumn":"457.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"290.79","rise":"3.12%","time":"09\/14","volumn":"839.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"285.87","rise":"1.38%","time":"09\/15","volumn":"617.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"282.72","rise":"0.26%","time":"09\/18","volumn":"390.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"281.09","rise":"-0.32%","time":"09\/19","volumn":"578.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"278.38","rise":"-1.28%","time":"09\/20","volumn":"348.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"271.07","rise":"-3.87%","time":"09\/21","volumn":"376.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"268.77","rise":"-4.68%","time":"09\/22","volumn":"885.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"270.32","rise":"-4.14%","time":"09\/25","volumn":"448.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"265.12","rise":"-5.98%","time":"09\/26","volumn":"1101.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"264.63","rise":"-6.15%","time":"09\/27","volumn":"610.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"266.71","rise":"-5.42%","time":"09\/28","volumn":"625.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"268.15","rise":"-4.90%","time":"09\/29","volumn":"326.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"268.15","rise":"-4.90%","time":"10\/02","volumn":"790.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"261.38","rise":"-7.31%","time":"10\/03","volumn":"563.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"265.41","rise":"-5.88%","time":"10\/04","volumn":"794.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"263.48","rise":"-6.56%","time":"10\/05","volumn":"535.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"265.61","rise":"-5.81%","time":"10\/06","volumn":"677.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"266.09","rise":"-5.64%","time":"10\/09","volumn":"706.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"269.59","rise":"-4.39%","time":"10\/10","volumn":"669.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"270.45","rise":"-4.09%","time":"10\/11","volumn":"337.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"266.82","rise":"-5.38%","time":"10\/12","volumn":"371.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"263.33","rise":"-6.61%","time":"10\/13","volumn":"322.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"268.18","rise":"-4.89%","time":"10\/16","volumn":"280.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"269.03","rise":"-4.59%","time":"10\/17","volumn":"419.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"262.81","rise":"-6.80%","time":"10\/18","volumn":"440.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"256.75","rise":"-8.95%","time":"10\/19","volumn":"460.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"253.26","rise":"-10.19%","time":"10\/20","volumn":"632.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"253.27","rise":"-10.18%","time":"10\/23","volumn":"538.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"255.97","rise":"-9.22%","time":"10\/24","volumn":"1277.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"250.24","rise":"-11.26%","time":"10\/25","volumn":"749.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"246.67","rise":"-12.52%","time":"10\/26","volumn":"3668.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"249.48","rise":"-11.53%","time":"10\/27","volumn":"9480.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"252.21","rise":"-10.56%","time":"10\/30","volumn":"885.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"254.15","rise":"-9.87%","time":"10\/31","volumn":"615.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"257.35","rise":"-8.73%","time":"11\/01","volumn":"548.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"264.32","rise":"-6.26%","time":"11\/02","volumn":"596.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"268.61","rise":"-4.74%","time":"11\/03","volumn":"823.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"268.28","rise":"-4.86%","time":"11\/06","volumn":"460.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"271.19","rise":"-3.83%","time":"11\/07","volumn":"431.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"270.16","rise":"-4.19%","time":"11\/08","volumn":"590.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"265.02","rise":"-6.01%","time":"11\/09","volumn":"437.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"269.09","rise":"-4.57%","time":"11\/10","volumn":"564.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"269.84","rise":"-4.31%","time":"11\/13","volumn":"505.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"279.66","rise":"-0.82%","time":"11\/14","volumn":"545.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"280.46","rise":"-0.54%","time":"11\/15","volumn":"1581.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"277.73","rise":"-1.51%","time":"11\/16","volumn":"480.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"280.02","rise":"-0.70%","time":"11\/17","volumn":"373.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"281.51","rise":"-0.17%","time":"11\/20","volumn":"522.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"280.43","rise":"-0.55%","time":"11\/21","volumn":"1030.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"282.23","rise":"0.09%","time":"11\/22","volumn":"693.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"282.25","rise":"0.10%","time":"11\/24","volumn":"182.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"282.80","rise":"0.29%","time":"11\/27","volumn":"510.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"284.12","rise":"0.76%","time":"11\/28","volumn":"4018.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"283.83","rise":"0.66%","time":"11\/29","volumn":"1912.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"283.34","rise":"0.48%","time":"11\/30","volumn":"361.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"288.45","rise":"2.29%","time":"12\/01","volumn":"934.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"287.92","rise":"2.11%","time":"12\/04","volumn":"515.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"287.38","rise":"1.92%","time":"12\/05","volumn":"433.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"287.86","rise":"2.09%","time":"12\/06","volumn":"314.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"290.29","rise":"2.95%","time":"12\/07","volumn":"563.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"291.52","rise":"3.38%","time":"12\/08","volumn":"460.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"292.45","rise":"3.71%","time":"12\/11","volumn":"432.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"293.02","rise":"3.92%","time":"12\/12","volumn":"758.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"297.76","rise":"5.60%","time":"12\/13","volumn":"440.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"302.63","rise":"7.32%","time":"12\/14","volumn":"704.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"302.57","rise":"7.30%","time":"12\/15","volumn":"474.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"304.54","rise":"8.00%","time":"12\/18","volumn":"579.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"307.59","rise":"9.08%","time":"12\/19","volumn":"913.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"301.79","rise":"7.03%","time":"12\/20","volumn":"398.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"306.80","rise":"8.80%","time":"12\/21","volumn":"1504.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"304.78","rise":"8.09%","time":"12\/22","volumn":"701.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"306.42","rise":"8.67%","time":"12\/26","volumn":"321.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"307.35","rise":"9.00%","time":"12\/27","volumn":"598.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"306.02","rise":"8.53%","time":"12\/28","volumn":"427.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"303.91","rise":"7.78%","time":"12\/29","volumn":"554.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"300.98","rise":"6.74%","time":"01\/02","volumn":"823.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"294.19","rise":"4.33%","time":"01\/03","volumn":"1360.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"292.09","rise":"3.59%","time":"01\/04","volumn":"631.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"292.74","rise":"3.82%","time":"01\/05","volumn":"550.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"297.96","rise":"5.67%","time":"01\/08","volumn":"1070.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"296.87","rise":"5.28%","time":"01\/09","volumn":"311.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"299.49","rise":"6.21%","time":"01\/10","volumn":"814.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"298.95","rise":"6.02%","time":"01\/11","volumn":"493.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"295.74","rise":"4.88%","time":"01\/12","volumn":"387.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"295.19","rise":"4.69%","time":"01\/16","volumn":"508.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"292.72","rise":"3.81%","time":"01\/17","volumn":"401.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"294.70","rise":"4.51%","time":"01\/18","volumn":"1001.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"297.53","rise":"5.52%","time":"01\/19","volumn":"607.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"297.11","rise":"5.37%","time":"01\/22","volumn":"2074.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"296.39","rise":"5.11%","time":"01\/23","volumn":"944.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"295.11","rise":"4.66%","time":"01\/24","volumn":"529.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"292.85","rise":"3.86%","time":"01\/25","volumn":"976.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"294.31","rise":"4.37%","time":"01\/26","volumn":"376.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"297.96","rise":"5.67%","time":"01\/29","volumn":"560.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"297.14","rise":"5.38%","time":"01\/30","volumn":"4634.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"291.61","rise":"3.42%","time":"01\/31","volumn":"4553.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"297.62","rise":"5.55%","time":"02\/01","volumn":"691.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"302.69","rise":"7.35%","time":"02\/02","volumn":"1080.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"298.36","rise":"5.81%","time":"02\/05","volumn":"541.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"299.91","rise":"6.36%","time":"02\/06","volumn":"304.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"302.74","rise":"7.36%","time":"02\/07","volumn":"560.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"304.70","rise":"8.06%","time":"02\/08","volumn":"466.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"307.43","rise":"9.03%","time":"02\/09","volumn":"486.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"308.01","rise":"9.23%","time":"02\/12","volumn":"582.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"301.20","rise":"6.82%","time":"02\/13","volumn":"537.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"304.61","rise":"8.03%","time":"02\/14","volumn":"310.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"308.25","rise":"9.32%","time":"02\/15","volumn":"324.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"306.72","rise":"8.78%","time":"02\/16","volumn":"280.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"303.44","rise":"7.61%","time":"02\/20","volumn":"436.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"305.20","rise":"8.24%","time":"02\/21","volumn":"322.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"310.98","rise":"10.29%","time":"02\/22","volumn":"432.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"309.79","rise":"9.86%","time":"02\/23","volumn":"295.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"310.54","rise":"10.13%","time":"02\/26","volumn":"387.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"312.10","rise":"10.68%","time":"02\/27","volumn":"326.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"312.72","rise":"10.90%","time":"02\/28","volumn":"303.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"315.10","rise":"11.75%","time":"02\/29","volumn":"774.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"316.75","rise":"12.33%","time":"03\/01","volumn":"768.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"312.95","rise":"10.99%","time":"03\/04","volumn":"362.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"309.35","rise":"9.71%","time":"03\/05","volumn":"481.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"308.03","rise":"9.24%","time":"03\/06","volumn":"436.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"310.57","rise":"10.14%","time":"03\/07","volumn":"732.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"309.52","rise":"9.77%","time":"03\/08","volumn":"361.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"308.36","rise":"9.36%","time":"03\/11","volumn":"332.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"311.00","rise":"10.29%","time":"03\/12","volumn":"355.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"311.09","rise":"10.33%","time":"03\/13","volumn":"296.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"309.11","rise":"9.62%","time":"03\/14","volumn":"325.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"306.01","rise":"8.52%","time":"03\/15","volumn":"603.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"307.58","rise":"9.08%","time":"03\/18","volumn":"293.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"310.28","rise":"10.04%","time":"03\/19","volumn":"303.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"315.34","rise":"11.83%","time":"03\/20","volumn":"330.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"317.33","rise":"12.54%","time":"03\/21","volumn":"399.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"315.05","rise":"11.73%","time":"03\/22","volumn":"286.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"314.17","rise":"11.42%","time":"03\/25","volumn":"256.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"314.19","rise":"11.42%","time":"03\/26","volumn":"450.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"318.12","rise":"12.82%","time":"03\/27","volumn":"302.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"317.73","rise":"12.68%","time":"03\/28","volumn":"265.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"315.72","rise":"11.97%","time":"04\/01","volumn":"329.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"310.68","rise":"10.18%","time":"04\/02","volumn":"404.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"310.97","rise":"10.28%","time":"04\/03","volumn":"450.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"307.02","rise":"8.88%","time":"04\/04","volumn":"275.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"309.28","rise":"9.68%","time":"04\/05","volumn":"638.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"311.70","rise":"10.54%","time":"04\/08","volumn":"242.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"312.93","rise":"10.98%","time":"04\/09","volumn":"360.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"307.57","rise":"9.08%","time":"04\/10","volumn":"749.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"309.59","rise":"9.79%","time":"04\/11","volumn":"387.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"304.80","rise":"8.09%","time":"04\/12","volumn":"393.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"299.54","rise":"6.23%","time":"04\/15","volumn":"1298.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"298.18","rise":"5.75%","time":"04\/16","volumn":"409.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"295.93","rise":"4.95%","time":"04\/17","volumn":"772.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"294.49","rise":"4.44%","time":"04\/18","volumn":"363.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"292.03","rise":"3.57%","time":"04\/19","volumn":"2549.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"293.92","rise":"4.24%","time":"04\/22","volumn":"720.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"298.30","rise":"5.79%","time":"04\/23","volumn":"279.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"299.40","rise":"6.18%","time":"04\/24","volumn":"392.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"298.86","rise":"5.99%","time":"04\/25","volumn":"257.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"302.43","rise":"7.25%","time":"04\/26","volumn":"280.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"308.09","rise":"9.26%","time":"04\/29","volumn":"467.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"300.90","rise":"6.71%","time":"04\/30","volumn":"433.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"299.73","rise":"6.30%","time":"05\/01","volumn":"591.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"304.34","rise":"7.93%","time":"05\/02","volumn":"329.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"306.75","rise":"8.79%","time":"05\/03","volumn":"444.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"310.32","rise":"10.05%","time":"05\/06","volumn":"420.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"308.60","rise":"9.44%","time":"05\/07","volumn":"267.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"307.71","rise":"9.13%","time":"05\/08","volumn":"241.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"310.11","rise":"9.98%","time":"05\/09","volumn":"287.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"308.75","rise":"9.50%","time":"05\/10","volumn":"245.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"308.89","rise":"9.54%","time":"05\/13","volumn":"330.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"310.89","rise":"10.25%","time":"05\/14","volumn":"318.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"311.33","rise":"10.41%","time":"05\/15","volumn":"694.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"308.53","rise":"9.42%","time":"05\/16","volumn":"709.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"309.35","rise":"9.71%","time":"05\/17","volumn":"341.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"307.50","rise":"9.05%","time":"05\/20","volumn":"448.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"308.45","rise":"9.39%","time":"05\/21","volumn":"288.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"304.98","rise":"8.16%","time":"05\/22","volumn":"241.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"300.25","rise":"6.48%","time":"05\/23","volumn":"675.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"303.29","rise":"7.56%","time":"05\/24","volumn":"230.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"302.84","rise":"7.40%","time":"05\/28","volumn":"342.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"300.95","rise":"6.73%","time":"05\/29","volumn":"284.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"302.71","rise":"7.35%","time":"05\/30","volumn":"267.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"304.51","rise":"7.99%","time":"05\/31","volumn":"245.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"305.12","rise":"8.21%","time":"06\/03","volumn":"269.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"304.07","rise":"7.84%","time":"06\/04","volumn":"3310.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"306.26","rise":"8.61%","time":"06\/05","volumn":"295.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"308.65","rise":"9.46%","time":"06\/06","volumn":"256.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"306.16","rise":"8.58%","time":"06\/07","volumn":"282.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"307.52","rise":"9.06%","time":"06\/10","volumn":"240.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"306.33","rise":"8.64%","time":"06\/11","volumn":"433.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"309.99","rise":"9.93%","time":"06\/12","volumn":"407.00"}],"points":"240"}}