360搜索

{"amount":"117.73\u4e07","changeAmount":"-0.02","close":"1.62","currentPrice":"1.60","currenttime":"2024-06-15 04:01:00","e":{"@attributes":{"datetime":"2024-06-15 04:01:00","e1":"1.60","e2":"-0.02","e3":"(-1.23%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/11","06\/12","06\/13","06\/14","06\/15"]},"cy":{"o":["2.04","1.92","1.79","1.67","1.54"]},"cyrate":{"o":["26.23%","18.44%","10.65%","2.85%","-4.94%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.62","rise":"0","time":"02:35","volumn":"8.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.62","rise":"-0.01%","time":"02:40","volumn":"16.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.31%","time":"02:45","volumn":"9.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.31%","time":"02:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.31%","time":"02:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.62","rise":"0.31%","time":"03:00","volumn":"55.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.62","rise":"0.31%","time":"03:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.62","rise":"0.31%","time":"03:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.62","rise":"0.31%","time":"03:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.63","rise":"0.62%","time":"03:20","volumn":"11.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.65","rise":"1.85%","time":"03:25","volumn":"13.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.65","rise":"1.85%","time":"03:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.65","rise":"2.04%","time":"03:35","volumn":"25.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.65","rise":"1.86%","time":"03:40","volumn":"8.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.65","rise":"1.86%","time":"03:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.66","rise":"2.47%","time":"03:50","volumn":"10.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.65","rise":"1.86%","time":"03:55","volumn":"52.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.64","rise":"1.23%","time":"04:00","volumn":"63.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.17%","time":"21:35","volumn":"64.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.12%","time":"21:40","volumn":"12.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.07%","time":"21:45","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.07%","time":"21:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.17%","time":"21:55","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","time":"22:00","volumn":"9.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","time":"22:05","volumn":"20.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.60","rise":"-0.97%","time":"22:10","volumn":"13.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.10%","time":"22:15","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.20%","time":"22:20","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","time":"22:25","volumn":"27.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","time":"22:30","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","time":"22:35","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","time":"22:40","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","time":"22:45","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","time":"22:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","time":"22:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","time":"23:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","time":"23:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","time":"23:10","volumn":"3.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.59","rise":"-1.54%","time":"23:15","volumn":"9.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.30%","time":"23:20","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.30%","time":"23:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.30%","time":"23:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.30%","time":"23:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.30%","time":"23:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.30%","time":"23:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.59","rise":"-1.85%","time":"23:50","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.59","rise":"-1.85%","time":"23:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.59","rise":"-1.85%","time":"00:00","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.59","rise":"-1.85%","time":"00:05","volumn":"18.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.59","rise":"-1.54%","time":"00:10","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.59","rise":"-1.54%","time":"00:15","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.60","rise":"-1.23%","time":"00:20","volumn":"15.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.60","rise":"-1.23%","time":"00:25","volumn":"9.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.61","rise":"-0.62%","time":"00:30","volumn":"27.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.62","rise":"0.00%","time":"00:35","volumn":"16.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.62","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.61","rise":"-0.61%","time":"00:45","volumn":"39.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.61","rise":"-0.61%","time":"00:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.61","rise":"-0.61%","time":"00:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.61","rise":"-0.61%","time":"01:00","volumn":"7.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.60","rise":"-1.22%","time":"01:05","volumn":"269.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.60","rise":"-1.22%","time":"01:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.60","rise":"-1.22%","time":"01:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.60","rise":"-1.22%","time":"01:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.60","rise":"-0.93%","time":"01:25","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.60","rise":"-1.20%","time":"01:30","volumn":"14.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.60","rise":"-1.20%","time":"01:35","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.60","rise":"-1.20%","time":"01:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.60","rise":"-1.20%","time":"01:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.60","rise":"-1.20%","time":"01:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.60","rise":"-1.20%","time":"01:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.60","rise":"-1.20%","time":"02:00","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.60","rise":"-1.20%","time":"02:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.60","rise":"-1.20%","time":"02:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.60","rise":"-1.20%","time":"02:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.60","rise":"-1.18%","time":"02:20","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.61","rise":"-0.62%","time":"02:25","volumn":"8.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.61","rise":"-0.62%","time":"02:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.62","rise":"0.00%","time":"02:35","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.62","rise":"0.00%","time":"02:40","volumn":"9.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.63","rise":"0.78%","time":"02:45","volumn":"5.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.63","rise":"0.62%","time":"02:50","volumn":"10.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.63","rise":"0.62%","time":"02:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.63","rise":"0.62%","time":"03:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.63","rise":"0.62%","time":"03:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.64","rise":"0.93%","time":"03:10","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.64","rise":"1.23%","time":"03:15","volumn":"6.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.63","rise":"0.62%","time":"03:20","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.62","rise":"0.12%","time":"03:25","volumn":"29.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.62","rise":"0.12%","time":"03:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.63","rise":"0.62%","time":"03:35","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.62","rise":"0.00%","time":"03:40","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.62","rise":"0.01%","time":"03:45","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.62","rise":"0.00%","time":"03:50","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.62","rise":"0.02%","time":"03:55","volumn":"5.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.63","rise":"0.62%","time":"04:00","volumn":"34.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.62","rise":"0.00%","time":"21:35","volumn":"50.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.63","rise":"0.62%","time":"21:40","volumn":"9.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.63","rise":"0.62%","time":"21:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.63","rise":"0.62%","time":"21:50","volumn":"19.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.63","rise":"0.62%","time":"21:55","volumn":"11.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.61","rise":"-0.62%","time":"22:00","volumn":"10.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.61","rise":"-0.62%","time":"22:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.61","rise":"-0.62%","time":"22:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.61","rise":"-0.62%","time":"22:15","volumn":"6.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.61","rise":"-0.62%","time":"22:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.62","rise":"0.00%","time":"22:25","volumn":"19.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.62","rise":"0.00%","time":"22:30","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.62","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.62","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.62","rise":"-0.18%","time":"22:45","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.62","rise":"0.00%","time":"22:50","volumn":"33.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.61","rise":"-0.31%","time":"22:55","volumn":"22.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.62","rise":"0.00%","time":"23:00","volumn":"8.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.62","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.62","rise":"0.00%","time":"23:10","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.62","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.62","rise":"0.00%","time":"23:20","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.62","rise":"0.00%","time":"23:25","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.62","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.62","rise":"0.31%","time":"23:35","volumn":"15.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.62","rise":"0.31%","time":"23:40","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.62","rise":"0.31%","time":"23:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.62","rise":"0.31%","time":"23:50","volumn":"6.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.62","rise":"0.31%","time":"23:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.63","rise":"0.65%","time":"00:00","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.63","rise":"0.65%","time":"00:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.64","rise":"1.15%","time":"00:10","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.64","rise":"1.23%","time":"00:15","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.65","rise":"1.85%","time":"00:20","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.65","rise":"1.85%","time":"00:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.63","rise":"0.88%","time":"00:30","volumn":"10.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.63","rise":"0.88%","time":"00:35","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.63","rise":"0.88%","time":"00:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.63","rise":"0.88%","time":"00:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.64","rise":"1.22%","time":"00:50","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.64","rise":"1.22%","time":"00:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.64","rise":"1.22%","time":"01:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.63","rise":"0.62%","time":"01:05","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.64","rise":"0.93%","time":"01:10","volumn":"9.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.65","rise":"1.54%","time":"01:15","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.65","rise":"1.54%","time":"01:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.65","rise":"1.54%","time":"01:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.65","rise":"1.54%","time":"01:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.65","rise":"1.54%","time":"01:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.65","rise":"1.54%","time":"01:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.65","rise":"1.54%","time":"01:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.65","rise":"1.54%","time":"01:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.65","rise":"1.54%","time":"01:55","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.65","rise":"1.54%","time":"02:00","volumn":"7.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.65","rise":"1.54%","time":"02:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.65","rise":"1.54%","time":"02:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.65","rise":"1.54%","time":"02:15","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.64","rise":"1.23%","time":"02:20","volumn":"109.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.64","rise":"1.23%","time":"02:25","volumn":"102.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.64","rise":"1.23%","time":"02:30","volumn":"29.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.64","rise":"1.23%","time":"02:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.64","rise":"1.23%","time":"02:40","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.64","rise":"1.23%","time":"02:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.64","rise":"1.23%","time":"02:50","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.64","rise":"1.23%","time":"02:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.64","rise":"1.23%","time":"03:00","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.64","rise":"1.23%","time":"03:05","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.64","rise":"1.23%","time":"03:10","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.64","rise":"1.23%","time":"03:15","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.64","rise":"1.23%","time":"03:20","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.64","rise":"0.93%","time":"03:25","volumn":"15.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.64","rise":"0.93%","time":"03:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.64","rise":"0.93%","time":"03:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.63","rise":"0.62%","time":"03:40","volumn":"11.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.63","rise":"0.91%","time":"03:45","volumn":"6.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.63","rise":"0.64%","time":"03:50","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.63","rise":"0.62%","time":"03:55","volumn":"136.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.63","rise":"0.62%","time":"04:00","volumn":"86.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.98","rise":"22.22%","time":"21:35","volumn":"4.22\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.03","rise":"25.31%","time":"21:40","volumn":"2.26\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.97","rise":"21.54%","time":"21:45","volumn":"9727.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.04","rise":"26.23%","time":"21:50","volumn":"1.09\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.01","rise":"23.95%","time":"21:55","volumn":"9835.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.00","rise":"23.15%","time":"22:00","volumn":"7399.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.75","rise":"8.09%","time":"22:05","volumn":"9877.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.81","rise":"12.04%","time":"22:10","volumn":"3603.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.84","rise":"13.58%","time":"22:15","volumn":"1905.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.86","rise":"14.82%","time":"22:20","volumn":"1462.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.83","rise":"13.27%","time":"22:25","volumn":"1708.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.81","rise":"11.81%","time":"22:30","volumn":"880.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.82","rise":"12.29%","time":"22:35","volumn":"1147.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.79","rise":"10.49%","time":"22:40","volumn":"2248.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.77","rise":"9.33%","time":"22:45","volumn":"573.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.72","rise":"6.19%","time":"22:50","volumn":"1312.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.67","rise":"3.09%","time":"22:55","volumn":"1458.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.71","rise":"5.25%","time":"23:00","volumn":"1605.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.71","rise":"5.56%","time":"23:05","volumn":"896.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.69","rise":"4.32%","time":"23:10","volumn":"815.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.72","rise":"6.16%","time":"23:15","volumn":"480.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.68","rise":"3.71%","time":"23:20","volumn":"583.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.68","rise":"3.40%","time":"23:25","volumn":"350.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.70","rise":"4.63%","time":"23:30","volumn":"461.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.68","rise":"3.72%","time":"23:35","volumn":"152.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.68","rise":"3.58%","time":"23:40","volumn":"495.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.68","rise":"3.70%","time":"23:45","volumn":"353.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.70","rise":"4.63%","time":"23:50","volumn":"202.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.68","rise":"3.40%","time":"23:55","volumn":"155.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.67","rise":"2.78%","time":"00:00","volumn":"217.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.64","rise":"1.37%","time":"00:05","volumn":"509.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.64","rise":"1.23%","time":"00:10","volumn":"612.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.67","rise":"3.11%","time":"00:15","volumn":"460.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.67","rise":"3.09%","time":"00:20","volumn":"237.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.65","rise":"1.86%","time":"00:25","volumn":"286.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.66","rise":"2.47%","time":"00:30","volumn":"375.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.64","rise":"1.23%","time":"00:35","volumn":"294.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.61","rise":"-0.62%","time":"00:40","volumn":"1094.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.65","rise":"1.54%","time":"00:45","volumn":"410.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.63","rise":"0.72%","time":"00:50","volumn":"65.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.64","rise":"0.93%","time":"00:55","volumn":"26.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.63","rise":"0.62%","time":"01:00","volumn":"100.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.62","rise":"0.02%","time":"01:05","volumn":"80.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.62","rise":"0.00%","time":"01:10","volumn":"466.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.62","rise":"0.31%","time":"01:15","volumn":"206.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.61","rise":"-0.31%","time":"01:20","volumn":"174.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-3.08%","time":"01:25","volumn":"718.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.61","rise":"-0.58%","time":"01:30","volumn":"258.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.60","rise":"-0.93%","time":"01:35","volumn":"81.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.60","rise":"-1.19%","time":"01:40","volumn":"55.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.61","rise":"-0.65%","time":"01:45","volumn":"38.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.60","rise":"-1.22%","time":"01:50","volumn":"98.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.61","rise":"-0.62%","time":"01:55","volumn":"151.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.61","rise":"-0.62%","time":"02:00","volumn":"19.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.60","rise":"-0.93%","time":"02:05","volumn":"48.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.61","rise":"-0.92%","time":"02:10","volumn":"146.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.60","rise":"-1.22%","time":"02:15","volumn":"145.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.62","rise":"0.10%","time":"02:20","volumn":"472.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.61","rise":"-0.62%","time":"02:25","volumn":"126.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.63","rise":"0.62%","time":"02:30","volumn":"330.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.63","rise":"0.62%","time":"02:35","volumn":"110.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.61","rise":"-0.60%","time":"02:40","volumn":"35.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.61","rise":"-0.61%","time":"02:45","volumn":"62.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.59","rise":"-1.83%","time":"02:50","volumn":"665.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.59","rise":"-1.85%","time":"02:55","volumn":"83.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.60","rise":"-0.93%","time":"03:00","volumn":"66.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.61","rise":"-0.65%","time":"03:05","volumn":"86.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.60","rise":"-1.23%","time":"03:10","volumn":"45.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.61","rise":"-0.62%","time":"03:15","volumn":"121.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.61","rise":"-0.62%","time":"03:20","volumn":"29.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.61","rise":"-0.62%","time":"03:25","volumn":"49.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.61","rise":"-0.40%","time":"03:30","volumn":"38.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.61","rise":"-0.68%","time":"03:35","volumn":"98.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.60","rise":"-0.93%","time":"03:40","volumn":"167.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.61","rise":"-0.65%","time":"03:45","volumn":"226.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.60","rise":"-1.23%","time":"03:50","volumn":"214.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.61","rise":"-0.31%","time":"03:55","volumn":"396.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.62","rise":"0.00%","time":"04:00","volumn":"1250.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-4.01%","time":"21:35","volumn":"1429.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.93%","time":"21:40","volumn":"358.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.90%","time":"21:45","volumn":"524.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-4.33%","time":"21:50","volumn":"565.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-4.32%","time":"21:55","volumn":"69.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-3.09%","time":"22:00","volumn":"194.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-3.10%","time":"22:05","volumn":"41.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-2.97%","time":"22:10","volumn":"201.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-3.09%","time":"22:15","volumn":"44.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-3.09%","time":"22:20","volumn":"12.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-3.40%","time":"22:25","volumn":"26.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.93%","time":"22:30","volumn":"172.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.63%","time":"22:35","volumn":"72.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.93%","time":"22:40","volumn":"23.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-4.48%","time":"22:45","volumn":"82.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.93%","time":"22:50","volumn":"9.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.63%","time":"22:55","volumn":"27.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.94%","time":"23:00","volumn":"51.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.94%","time":"23:05","volumn":"57.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.63%","time":"23:10","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-4.44%","time":"23:15","volumn":"100.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-4.32%","time":"23:20","volumn":"62.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.60","rise":"-1.24%","time":"23:25","volumn":"179.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-2.46%","time":"23:30","volumn":"36.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-2.16%","time":"23:35","volumn":"11.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-2.46%","time":"23:40","volumn":"16.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-2.16%","time":"23:45","volumn":"6.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.59","rise":"-1.85%","time":"23:50","volumn":"31.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.59","rise":"-1.85%","time":"23:55","volumn":"45.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.59","rise":"-1.85%","time":"00:00","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.23%","time":"00:05","volumn":"51.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.23%","time":"00:10","volumn":"1.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.59","rise":"-1.54%","time":"00:15","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.25%","time":"00:20","volumn":"36.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.23%","time":"00:25","volumn":"14.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.59","rise":"-1.85%","time":"00:30","volumn":"7.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.59","rise":"-1.85%","time":"00:35","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.23%","time":"00:40","volumn":"6.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.23%","time":"00:45","volumn":"1.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.59","rise":"-1.85%","time":"00:50","volumn":"120.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.59","rise":"-1.85%","time":"00:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.27%","time":"01:00","volumn":"16.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.24%","time":"01:05","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.55%","time":"01:10","volumn":"317.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.64","rise":"1.27%","time":"01:15","volumn":"43.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"01:20","volumn":"28.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.85%","time":"01:25","volumn":"45.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"01:30","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"01:35","volumn":"33.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.70%","time":"01:40","volumn":"14.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.64","rise":"1.23%","time":"01:45","volumn":"89.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"01:50","volumn":"40.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.70%","time":"01:55","volumn":"3.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"02:00","volumn":"20.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.64","rise":"1.23%","time":"02:05","volumn":"121.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"02:10","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.64","rise":"1.23%","time":"02:15","volumn":"90.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.85%","time":"02:20","volumn":"199.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.85%","time":"02:25","volumn":"35.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"02:30","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.85%","time":"02:35","volumn":"43.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.66","rise":"2.47%","time":"02:40","volumn":"57.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.66","rise":"2.47%","time":"02:45","volumn":"28.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.66","rise":"2.16%","time":"02:50","volumn":"36.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.90%","time":"02:55","volumn":"6.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.66","rise":"2.47%","time":"03:00","volumn":"75.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.66","rise":"2.16%","time":"03:05","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.66","rise":"2.16%","time":"03:10","volumn":"48.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.68","rise":"3.70%","time":"03:15","volumn":"118.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.69","rise":"4.32%","time":"03:20","volumn":"64.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.70","rise":"4.63%","time":"03:25","volumn":"179.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.68","rise":"3.70%","time":"03:30","volumn":"81.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.66","rise":"2.47%","time":"03:35","volumn":"19.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.67","rise":"3.09%","time":"03:40","volumn":"30.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.67","rise":"3.09%","time":"03:45","volumn":"33.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.66","rise":"2.48%","time":"03:50","volumn":"30.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.64","rise":"1.24%","time":"03:55","volumn":"176.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.23%","time":"04:00","volumn":"435.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.46","ratio":"-0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"542.78","ratio":"0.06%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"479.19","ratio":"0.52%"}],"marketCapitalization":"8796.55\u4e07","maxPrice":"1.70","minPrice":"1.54","monthlyTendency":{"cx":{"o":["2024\/05\/17","2024\/06\/14"]},"cy":{"o":["2.00","1.90","1.80","1.70","1.60"]},"cyrate":{"o":["-7.77%","-10.78%","-13.78%","-16.79%","-19.80%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.00","rise":"0","time":"05\/17","volumn":"1647.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.84","rise":"-7.77%","time":"05\/20","volumn":"2140.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.78","rise":"-10.53%","time":"05\/21","volumn":"885.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.76","rise":"-11.78%","time":"05\/22","volumn":"1587.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.63","rise":"-18.30%","time":"05\/23","volumn":"1228.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.67","rise":"-16.29%","time":"05\/24","volumn":"1282.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.66","rise":"-16.79%","time":"05\/28","volumn":"5795.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.64","rise":"-17.79%","time":"05\/29","volumn":"630.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.64","rise":"-17.79%","time":"05\/30","volumn":"373.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.63","rise":"-18.30%","time":"05\/31","volumn":"541.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.67","rise":"-16.29%","time":"06\/03","volumn":"785.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.64","rise":"-17.79%","time":"06\/04","volumn":"397.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.65","rise":"-17.29%","time":"06\/05","volumn":"587.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.61","rise":"-19.30%","time":"06\/06","volumn":"1159.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.61","rise":"-19.05%","time":"06\/07","volumn":"847.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"1.64","rise":"-17.79%","time":"06\/10","volumn":"1176.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.63","rise":"-18.30%","time":"06\/11","volumn":"743.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.63","rise":"-18.30%","time":"06\/12","volumn":"804.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.62","rise":"-18.80%","time":"06\/13","volumn":"14.74\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.60","rise":"-19.80%","time":"06\/14","volumn":"7393.00"}],"points":"20"},"open":"1.58","priceChangeRatio":"-1.23%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Vivani Medical","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.70","1.66","1.62","1.58","1.54"]},"cyrate":{"o":["4.63%","2.24%","-0.15%","-2.55%","-4.94%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.60","rise":"-1.24%","time":"21:31","volumn":"1069.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-2.48%","time":"21:32","volumn":"1165.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-3.70%","time":"21:33","volumn":"1224.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-4.01%","time":"21:34","volumn":"1277.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-4.01%","time":"21:35","volumn":"1429.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.63%","time":"21:36","volumn":"1640.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-4.33%","time":"21:37","volumn":"1732.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.94%","time":"21:38","volumn":"1736.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.63%","time":"21:39","volumn":"1749.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.93%","time":"21:40","volumn":"1787.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.63%","time":"21:41","volumn":"1863.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-4.32%","time":"21:42","volumn":"1879.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-4.36%","time":"21:43","volumn":"1904.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.94%","time":"21:44","volumn":"1928.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.90%","time":"21:45","volumn":"2312.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.90%","time":"21:46","volumn":"2312.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-4.62%","time":"21:47","volumn":"2859.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-4.62%","time":"21:48","volumn":"2859.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-4.33%","time":"21:49","volumn":"2878.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-4.33%","time":"21:50","volumn":"2878.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.90%","time":"21:51","volumn":"2900.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.90%","time":"21:52","volumn":"2900.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.93%","time":"21:53","volumn":"2932.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.93%","time":"21:54","volumn":"2932.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-4.32%","time":"21:55","volumn":"2947.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-4.36%","time":"21:56","volumn":"2954.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-3.40%","time":"21:57","volumn":"3052.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-3.70%","time":"21:58","volumn":"3111.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-3.65%","time":"21:59","volumn":"3113.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-3.09%","time":"22:00","volumn":"3141.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-3.09%","time":"22:01","volumn":"3153.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-3.09%","time":"22:02","volumn":"3172.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-3.09%","time":"22:03","volumn":"3172.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-3.09%","time":"22:04","volumn":"3174.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-3.10%","time":"22:05","volumn":"3183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-3.10%","time":"22:06","volumn":"3183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-3.10%","time":"22:07","volumn":"3183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-3.10%","time":"22:08","volumn":"3183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-2.97%","time":"22:09","volumn":"3385.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-2.97%","time":"22:10","volumn":"3385.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-3.09%","time":"22:11","volumn":"3392.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-3.09%","time":"22:12","volumn":"3392.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-3.09%","time":"22:13","volumn":"3392.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-3.09%","time":"22:14","volumn":"3392.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-3.09%","time":"22:15","volumn":"3429.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-3.40%","time":"22:16","volumn":"3436.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-3.40%","time":"22:17","volumn":"3437.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-3.40%","time":"22:18","volumn":"3438.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-3.40%","time":"22:19","volumn":"3438.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-3.09%","time":"22:20","volumn":"3442.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-3.09%","time":"22:21","volumn":"3442.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-3.18%","time":"22:22","volumn":"3458.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-3.40%","time":"22:23","volumn":"3468.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-3.40%","time":"22:24","volumn":"3468.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-3.40%","time":"22:25","volumn":"3468.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-3.69%","time":"22:26","volumn":"3539.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.56","rise":"-3.70%","time":"22:27","volumn":"3547.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-4.20%","time":"22:28","volumn":"3559.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.93%","time":"22:29","volumn":"3614.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.93%","time":"22:30","volumn":"3641.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.94%","time":"22:31","volumn":"3654.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.94%","time":"22:32","volumn":"3654.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.94%","time":"22:33","volumn":"3681.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-4.32%","time":"22:34","volumn":"3713.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.63%","time":"22:35","volumn":"3714.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.94%","time":"22:36","volumn":"3720.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.94%","time":"22:37","volumn":"3730.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.94%","time":"22:38","volumn":"3730.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.63%","time":"22:39","volumn":"3735.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.93%","time":"22:40","volumn":"3738.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.93%","time":"22:41","volumn":"3738.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-4.01%","time":"22:42","volumn":"3784.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-4.01%","time":"22:43","volumn":"3784.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-4.48%","time":"22:44","volumn":"3820.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-4.48%","time":"22:45","volumn":"3820.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-4.48%","time":"22:46","volumn":"3820.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-4.48%","time":"22:47","volumn":"3820.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-4.48%","time":"22:48","volumn":"3820.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.93%","time":"22:49","volumn":"3829.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.93%","time":"22:50","volumn":"3829.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.94%","time":"22:51","volumn":"3848.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-4.36%","time":"22:52","volumn":"3854.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.63%","time":"22:53","volumn":"3856.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.63%","time":"22:54","volumn":"3856.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.63%","time":"22:55","volumn":"3856.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.63%","time":"22:56","volumn":"3861.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.90%","time":"22:57","volumn":"3874.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.90%","time":"22:58","volumn":"3884.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.90%","time":"22:59","volumn":"3884.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.94%","time":"23:00","volumn":"3908.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.94%","time":"23:01","volumn":"3908.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.92%","time":"23:02","volumn":"3948.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.94%","time":"23:03","volumn":"3959.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.94%","time":"23:04","volumn":"3959.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.94%","time":"23:05","volumn":"3965.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.94%","time":"23:06","volumn":"3967.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.94%","time":"23:07","volumn":"3970.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.94%","time":"23:08","volumn":"3970.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.63%","time":"23:09","volumn":"3975.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.63%","time":"23:10","volumn":"3976.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.93%","time":"23:11","volumn":"4042.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.94%","time":"23:12","volumn":"4053.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.94%","time":"23:13","volumn":"4053.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.94%","time":"23:14","volumn":"4053.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-4.44%","time":"23:15","volumn":"4076.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-4.44%","time":"23:16","volumn":"4076.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.54","rise":"-4.63%","time":"23:17","volumn":"4079.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-4.32%","time":"23:18","volumn":"4138.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-4.32%","time":"23:19","volumn":"4138.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-4.32%","time":"23:20","volumn":"4138.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.57","rise":"-2.78%","time":"23:21","volumn":"4238.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.59","rise":"-1.54%","time":"23:22","volumn":"4283.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.59","rise":"-1.91%","time":"23:23","volumn":"4296.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.59","rise":"-1.91%","time":"23:24","volumn":"4296.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.60","rise":"-1.24%","time":"23:25","volumn":"4317.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.59","rise":"-1.85%","time":"23:26","volumn":"4330.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.59","rise":"-2.15%","time":"23:27","volumn":"4347.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.59","rise":"-1.85%","time":"23:28","volumn":"4349.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-2.46%","time":"23:29","volumn":"4353.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-2.46%","time":"23:30","volumn":"4353.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-2.46%","time":"23:31","volumn":"4353.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-2.16%","time":"23:32","volumn":"4359.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-2.16%","time":"23:33","volumn":"4359.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-2.16%","time":"23:34","volumn":"4359.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-2.16%","time":"23:35","volumn":"4365.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-2.16%","time":"23:36","volumn":"4365.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-2.43%","time":"23:37","volumn":"4380.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-2.43%","time":"23:38","volumn":"4380.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-2.46%","time":"23:39","volumn":"4382.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-2.46%","time":"23:40","volumn":"4382.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-2.46%","time":"23:41","volumn":"4385.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-2.46%","time":"23:42","volumn":"4385.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-2.47%","time":"23:43","volumn":"4387.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-2.16%","time":"23:44","volumn":"4388.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-2.16%","time":"23:45","volumn":"4388.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-2.16%","time":"23:46","volumn":"4394.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-2.16%","time":"23:47","volumn":"4394.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-2.47%","time":"23:48","volumn":"4398.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-2.16%","time":"23:49","volumn":"4413.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.59","rise":"-1.85%","time":"23:50","volumn":"4420.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.59","rise":"-1.85%","time":"23:51","volumn":"4420.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-2.16%","time":"23:52","volumn":"4423.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-2.47%","time":"23:53","volumn":"4438.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.58","rise":"-2.47%","time":"23:54","volumn":"4454.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.59","rise":"-1.85%","time":"23:55","volumn":"4466.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.59","rise":"-1.85%","time":"23:56","volumn":"4494.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.59","rise":"-1.85%","time":"23:57","volumn":"4494.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.59","rise":"-1.85%","time":"23:58","volumn":"4494.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.59","rise":"-1.85%","time":"23:59","volumn":"4494.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.59","rise":"-1.85%","time":"00:00","volumn":"4495.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.23%","time":"00:01","volumn":"4519.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.24%","time":"00:02","volumn":"4545.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.24%","time":"00:03","volumn":"4545.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.23%","time":"00:04","volumn":"4546.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.23%","time":"00:05","volumn":"4546.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.23%","time":"00:06","volumn":"4546.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.23%","time":"00:07","volumn":"4546.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.23%","time":"00:08","volumn":"4548.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.23%","time":"00:09","volumn":"4548.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.23%","time":"00:10","volumn":"4548.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.23%","time":"00:11","volumn":"4549.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.23%","time":"00:12","volumn":"4556.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.23%","time":"00:13","volumn":"4556.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.23%","time":"00:14","volumn":"4557.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.59","rise":"-1.54%","time":"00:15","volumn":"4560.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.59","rise":"-1.54%","time":"00:16","volumn":"4580.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.59","rise":"-1.54%","time":"00:17","volumn":"4580.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.25%","time":"00:18","volumn":"4597.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.25%","time":"00:19","volumn":"4597.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.25%","time":"00:20","volumn":"4597.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.23%","time":"00:21","volumn":"4599.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.23%","time":"00:22","volumn":"4599.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.23%","time":"00:23","volumn":"4599.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.59","rise":"-1.70%","time":"00:24","volumn":"4610.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.23%","time":"00:25","volumn":"4612.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.23%","time":"00:26","volumn":"4612.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.23%","time":"00:27","volumn":"4612.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.23%","time":"00:28","volumn":"4612.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.59","rise":"-1.85%","time":"00:29","volumn":"4619.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.59","rise":"-1.85%","time":"00:30","volumn":"4619.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.23%","time":"00:31","volumn":"4620.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.23%","time":"00:32","volumn":"4620.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.23%","time":"00:33","volumn":"4620.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.59","rise":"-1.85%","time":"00:34","volumn":"4631.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.59","rise":"-1.85%","time":"00:35","volumn":"4631.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.59","rise":"-1.54%","time":"00:36","volumn":"4636.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.59","rise":"-1.54%","time":"00:37","volumn":"4636.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.23%","time":"00:38","volumn":"4638.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.23%","time":"00:39","volumn":"4638.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.23%","time":"00:40","volumn":"4638.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.23%","time":"00:41","volumn":"4638.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.23%","time":"00:42","volumn":"4639.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.23%","time":"00:43","volumn":"4639.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.23%","time":"00:44","volumn":"4639.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.23%","time":"00:45","volumn":"4640.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.23%","time":"00:46","volumn":"4640.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.23%","time":"00:47","volumn":"4740.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.23%","time":"00:48","volumn":"4740.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.23%","time":"00:49","volumn":"4740.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.59","rise":"-1.85%","time":"00:50","volumn":"4760.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.59","rise":"-1.85%","time":"00:51","volumn":"4760.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.59","rise":"-1.85%","time":"00:52","volumn":"4760.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.59","rise":"-1.85%","time":"00:53","volumn":"4760.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.59","rise":"-1.85%","time":"00:54","volumn":"4760.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.59","rise":"-1.85%","time":"00:55","volumn":"4760.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.23%","time":"00:56","volumn":"4761.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.23%","time":"00:57","volumn":"4761.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.23%","time":"00:58","volumn":"4774.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.23%","time":"00:59","volumn":"4774.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.27%","time":"01:00","volumn":"4776.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.27%","time":"01:01","volumn":"4776.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.27%","time":"01:02","volumn":"4776.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.59","rise":"-1.54%","time":"01:03","volumn":"4778.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.59","rise":"-1.54%","time":"01:04","volumn":"4778.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.24%","time":"01:05","volumn":"4786.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.63","rise":"0.62%","time":"01:06","volumn":"5092.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.63","rise":"0.62%","time":"01:07","volumn":"5092.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.85%","time":"01:08","volumn":"5100.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.85%","time":"01:09","volumn":"5100.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.55%","time":"01:10","volumn":"5104.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.85%","time":"01:11","volumn":"5119.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.64","rise":"1.23%","time":"01:12","volumn":"5125.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.64","rise":"1.23%","time":"01:13","volumn":"5125.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"01:14","volumn":"5131.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.64","rise":"1.27%","time":"01:15","volumn":"5147.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.64","rise":"1.23%","time":"01:16","volumn":"5156.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.64","rise":"1.24%","time":"01:17","volumn":"5173.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.64","rise":"1.24%","time":"01:18","volumn":"5173.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"01:19","volumn":"5175.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"01:20","volumn":"5175.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"01:21","volumn":"5175.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.71%","time":"01:22","volumn":"5180.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"01:23","volumn":"5183.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.85%","time":"01:24","volumn":"5196.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.85%","time":"01:25","volumn":"5221.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.85%","time":"01:26","volumn":"5221.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"01:27","volumn":"5229.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"01:28","volumn":"5229.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"01:29","volumn":"5229.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"01:30","volumn":"5230.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"01:31","volumn":"5264.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"01:32","volumn":"5264.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"01:33","volumn":"5264.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"01:34","volumn":"5264.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"01:35","volumn":"5264.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"01:36","volumn":"5264.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"01:37","volumn":"5271.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.70%","time":"01:38","volumn":"5278.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.70%","time":"01:39","volumn":"5278.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.70%","time":"01:40","volumn":"5279.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.70%","time":"01:41","volumn":"5279.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"01:42","volumn":"5337.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"01:43","volumn":"5360.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.64","rise":"1.23%","time":"01:44","volumn":"5367.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.64","rise":"1.23%","time":"01:45","volumn":"5368.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"01:46","volumn":"5397.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"01:47","volumn":"5397.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"01:48","volumn":"5399.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"01:49","volumn":"5407.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"01:50","volumn":"5408.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"01:51","volumn":"5410.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"01:52","volumn":"5410.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"01:53","volumn":"5410.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"01:54","volumn":"5410.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.70%","time":"01:55","volumn":"5411.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.70%","time":"01:56","volumn":"5412.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.70%","time":"01:57","volumn":"5412.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"01:58","volumn":"5418.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"01:59","volumn":"5418.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"02:00","volumn":"5432.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"02:01","volumn":"5432.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.85%","time":"02:02","volumn":"5522.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"02:03","volumn":"5539.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"02:04","volumn":"5539.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.64","rise":"1.23%","time":"02:05","volumn":"5553.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.64","rise":"1.23%","time":"02:06","volumn":"5553.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.64","rise":"1.25%","time":"02:07","volumn":"5554.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.85%","time":"02:08","volumn":"5556.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"02:09","volumn":"5581.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"02:10","volumn":"5581.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"02:11","volumn":"5581.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"02:12","volumn":"5581.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"02:13","volumn":"5581.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.64","rise":"1.23%","time":"02:14","volumn":"5671.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.64","rise":"1.23%","time":"02:15","volumn":"5671.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.70%","time":"02:16","volumn":"5673.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.70%","time":"02:17","volumn":"5673.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"02:18","volumn":"5698.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"02:19","volumn":"5787.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.85%","time":"02:20","volumn":"5871.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.85%","time":"02:21","volumn":"5871.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.85%","time":"02:22","volumn":"5872.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.85%","time":"02:23","volumn":"5872.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"02:24","volumn":"5893.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.85%","time":"02:25","volumn":"5906.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.85%","time":"02:26","volumn":"5906.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"02:27","volumn":"5910.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"02:28","volumn":"5910.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"02:29","volumn":"5915.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.54%","time":"02:30","volumn":"5915.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.85%","time":"02:31","volumn":"5952.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.85%","time":"02:32","volumn":"5952.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.85%","time":"02:33","volumn":"5959.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.85%","time":"02:34","volumn":"5959.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.85%","time":"02:35","volumn":"5959.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.85%","time":"02:36","volumn":"5985.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.85%","time":"02:37","volumn":"5985.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.85%","time":"02:38","volumn":"6003.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.66","rise":"2.47%","time":"02:39","volumn":"6017.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.66","rise":"2.47%","time":"02:40","volumn":"6017.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.66","rise":"2.47%","time":"02:41","volumn":"6017.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.66","rise":"2.47%","time":"02:42","volumn":"6017.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.66","rise":"2.16%","time":"02:43","volumn":"6041.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.66","rise":"2.47%","time":"02:44","volumn":"6046.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.66","rise":"2.47%","time":"02:45","volumn":"6046.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.66","rise":"2.47%","time":"02:46","volumn":"6073.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.66","rise":"2.16%","time":"02:47","volumn":"6080.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.66","rise":"2.16%","time":"02:48","volumn":"6081.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.66","rise":"2.16%","time":"02:49","volumn":"6083.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.66","rise":"2.16%","time":"02:50","volumn":"6083.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.86%","time":"02:51","volumn":"6086.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.86%","time":"02:52","volumn":"6086.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.86%","time":"02:53","volumn":"6086.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.86%","time":"02:54","volumn":"6086.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.90%","time":"02:55","volumn":"6089.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.66","rise":"2.16%","time":"02:56","volumn":"6093.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.66","rise":"2.16%","time":"02:57","volumn":"6154.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.66","rise":"2.43%","time":"02:58","volumn":"6160.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.66","rise":"2.47%","time":"02:59","volumn":"6165.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.66","rise":"2.47%","time":"03:00","volumn":"6165.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.66","rise":"2.47%","time":"03:01","volumn":"6165.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.66","rise":"2.47%","time":"03:02","volumn":"6165.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.66","rise":"2.16%","time":"03:03","volumn":"6172.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.66","rise":"2.35%","time":"03:04","volumn":"6173.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.66","rise":"2.16%","time":"03:05","volumn":"6174.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.66","rise":"2.16%","time":"03:06","volumn":"6174.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.66","rise":"2.16%","time":"03:07","volumn":"6179.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.66","rise":"2.16%","time":"03:08","volumn":"6179.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.66","rise":"2.43%","time":"03:09","volumn":"6184.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.66","rise":"2.16%","time":"03:10","volumn":"6223.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.68","rise":"3.40%","time":"03:11","volumn":"6251.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.68","rise":"3.40%","time":"03:12","volumn":"6251.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.68","rise":"3.40%","time":"03:13","volumn":"6301.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.68","rise":"3.40%","time":"03:14","volumn":"6301.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.68","rise":"3.70%","time":"03:15","volumn":"6341.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.68","rise":"3.70%","time":"03:16","volumn":"6341.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.69","rise":"4.01%","time":"03:17","volumn":"6366.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.69","rise":"4.01%","time":"03:18","volumn":"6366.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.69","rise":"4.01%","time":"03:19","volumn":"6404.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.69","rise":"4.32%","time":"03:20","volumn":"6405.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.68","rise":"3.74%","time":"03:21","volumn":"6439.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.68","rise":"3.40%","time":"03:22","volumn":"6451.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.68","rise":"3.70%","time":"03:23","volumn":"6493.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.69","rise":"4.33%","time":"03:24","volumn":"6531.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.70","rise":"4.63%","time":"03:25","volumn":"6585.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.70","rise":"4.63%","time":"03:26","volumn":"6587.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.68","rise":"3.79%","time":"03:27","volumn":"6594.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.68","rise":"3.79%","time":"03:28","volumn":"6618.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.68","rise":"3.79%","time":"03:29","volumn":"6618.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.68","rise":"3.70%","time":"03:30","volumn":"6667.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.66","rise":"2.47%","time":"03:31","volumn":"6671.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.66","rise":"2.47%","time":"03:32","volumn":"6671.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.66","rise":"2.48%","time":"03:33","volumn":"6684.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.66","rise":"2.48%","time":"03:34","volumn":"6684.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.66","rise":"2.47%","time":"03:35","volumn":"6686.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.66","rise":"2.47%","time":"03:36","volumn":"6686.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.66","rise":"2.47%","time":"03:37","volumn":"6686.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.67","rise":"2.78%","time":"03:38","volumn":"6702.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.67","rise":"3.09%","time":"03:39","volumn":"6713.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.67","rise":"3.09%","time":"03:40","volumn":"6716.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.66","rise":"2.47%","time":"03:41","volumn":"6722.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.66","rise":"2.48%","time":"03:42","volumn":"6732.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.67","rise":"2.78%","time":"03:43","volumn":"6733.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.67","rise":"2.78%","time":"03:44","volumn":"6738.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.67","rise":"3.09%","time":"03:45","volumn":"6750.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.67","rise":"3.09%","time":"03:46","volumn":"6750.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.67","rise":"2.93%","time":"03:47","volumn":"6777.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.67","rise":"2.93%","time":"03:48","volumn":"6777.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.66","rise":"2.48%","time":"03:49","volumn":"6779.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.66","rise":"2.48%","time":"03:50","volumn":"6781.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.66","rise":"2.16%","time":"03:51","volumn":"6804.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.85%","time":"03:52","volumn":"6810.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.65","rise":"1.85%","time":"03:53","volumn":"6817.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.64","rise":"1.23%","time":"03:54","volumn":"6830.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.64","rise":"1.24%","time":"03:55","volumn":"6957.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.64","rise":"0.93%","time":"03:56","volumn":"6967.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.62","rise":"0.31%","time":"03:57","volumn":"7065.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.63","rise":"0.62%","time":"03:58","volumn":"7200.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.61","rise":"-0.31%","time":"03:59","volumn":"7217.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.60","rise":"-1.23%","time":"04:00","volumn":"7393.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Vivani Medical[VANI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_VANI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/VANI.html?from=360search","volume":"73.93\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/05","2024\/06\/14"]},"cy":{"o":["4.22","3.38","2.54","1.70","0.86"]},"cyrate":{"o":["245.90%","177.05%","108.20%","39.34%","-29.51%"]},"p":[{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.22","rise":"0","time":"07\/05","volumn":"206.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.17","rise":"-4.10%","time":"07\/06","volumn":"216.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.23","rise":"0.82%","time":"07\/07","volumn":"187.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.30","rise":"6.56%","time":"07\/10","volumn":"398.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.25","rise":"2.46%","time":"07\/11","volumn":"295.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.29","rise":"5.74%","time":"07\/12","volumn":"139.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.27","rise":"4.10%","time":"07\/13","volumn":"363.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.24","rise":"1.64%","time":"07\/14","volumn":"409.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.24","rise":"1.63%","time":"07\/17","volumn":"477.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.25","rise":"2.46%","time":"07\/18","volumn":"193.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.22","rise":"0.00%","time":"07\/19","volumn":"171.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.21","rise":"-0.82%","time":"07\/20","volumn":"178.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.28","rise":"4.92%","time":"07\/21","volumn":"411.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.26","rise":"3.28%","time":"07\/24","volumn":"70.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.27","rise":"4.10%","time":"07\/25","volumn":"153.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.29","rise":"5.74%","time":"07\/26","volumn":"156.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.25","rise":"2.46%","time":"07\/27","volumn":"269.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.25","rise":"2.46%","time":"07\/28","volumn":"221.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.26","rise":"3.28%","time":"07\/31","volumn":"245.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.25","rise":"2.46%","time":"08\/01","volumn":"322.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.26","rise":"3.28%","time":"08\/02","volumn":"260.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.30","rise":"6.56%","time":"08\/03","volumn":"206.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.29","rise":"5.74%","time":"08\/04","volumn":"356.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.25","rise":"2.46%","time":"08\/07","volumn":"132.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.22","rise":"0.00%","time":"08\/08","volumn":"260.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.23","rise":"0.82%","time":"08\/09","volumn":"293.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.19","rise":"-2.46%","time":"08\/10","volumn":"164.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.22","rise":"0.00%","time":"08\/11","volumn":"308.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.22","rise":"0.00%","time":"08\/14","volumn":"209.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.09","rise":"-10.66%","time":"08\/15","volumn":"898.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.13","rise":"-7.38%","time":"08\/16","volumn":"237.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.10","rise":"-9.84%","time":"08\/17","volumn":"410.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.02","rise":"-16.39%","time":"08\/18","volumn":"809.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.96","rise":"-21.23%","time":"08\/21","volumn":"344.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.00","rise":"-18.03%","time":"08\/22","volumn":"117.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.99","rise":"-18.85%","time":"08\/23","volumn":"245.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.96","rise":"-20.93%","time":"08\/24","volumn":"240.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.95","rise":"-22.19%","time":"08\/25","volumn":"272.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.96","rise":"-21.37%","time":"08\/28","volumn":"267.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.90","rise":"-26.25%","time":"08\/29","volumn":"697.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.92","rise":"-24.59%","time":"08\/30","volumn":"638.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.93","rise":"-24.17%","time":"08\/31","volumn":"549.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"0.93","rise":"-23.77%","time":"09\/01","volumn":"358.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.97","rise":"-20.49%","time":"09\/05","volumn":"268.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.95","rise":"-22.14%","time":"09\/06","volumn":"541.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.93","rise":"-23.77%","time":"09\/07","volumn":"504.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"0.96","rise":"-21.31%","time":"09\/08","volumn":"1125.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.95","rise":"-22.13%","time":"09\/11","volumn":"207.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.96","rise":"-21.31%","time":"09\/12","volumn":"327.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.93","rise":"-23.77%","time":"09\/13","volumn":"364.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.96","rise":"-21.31%","time":"09\/14","volumn":"592.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.88","rise":"-27.87%","time":"09\/15","volumn":"1834.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.93","rise":"-23.77%","time":"09\/18","volumn":"982.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.95","rise":"-22.13%","time":"09\/19","volumn":"314.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.89","rise":"-26.96%","time":"09\/20","volumn":"686.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.94","rise":"-22.98%","time":"09\/21","volumn":"287.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.95","rise":"-22.13%","time":"09\/22","volumn":"320.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.94","rise":"-22.95%","time":"09\/25","volumn":"569.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.95","rise":"-22.13%","time":"09\/26","volumn":"387.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.00","rise":"-18.03%","time":"09\/27","volumn":"460.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.01","rise":"-17.21%","time":"09\/28","volumn":"554.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"1.02","rise":"-16.39%","time":"09\/29","volumn":"295.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"1.02","rise":"-16.39%","time":"10\/02","volumn":"331.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"1.00","rise":"-18.03%","time":"10\/03","volumn":"310.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"1.03","rise":"-15.57%","time":"10\/04","volumn":"184.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"1.00","rise":"-18.03%","time":"10\/05","volumn":"320.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"1.03","rise":"-15.57%","time":"10\/06","volumn":"1240.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.00","rise":"-18.03%","time":"10\/09","volumn":"112.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.97","rise":"-20.30%","time":"10\/10","volumn":"279.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.02","rise":"-16.39%","time":"10\/11","volumn":"187.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.02","rise":"-16.39%","time":"10\/12","volumn":"87.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.00","rise":"-18.03%","time":"10\/13","volumn":"202.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.02","rise":"-16.39%","time":"10\/16","volumn":"406.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.03","rise":"-15.57%","time":"10\/17","volumn":"612.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.02","rise":"-16.39%","time":"10\/18","volumn":"128.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.03","rise":"-15.57%","time":"10\/19","volumn":"130.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.00","rise":"-18.03%","time":"10\/20","volumn":"127.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.00","rise":"-18.03%","time":"10\/23","volumn":"1343.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.02","rise":"-16.74%","time":"10\/24","volumn":"89.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.08","rise":"-11.48%","time":"10\/25","volumn":"441.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.13","rise":"-7.38%","time":"10\/26","volumn":"369.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.07","rise":"-12.30%","time":"10\/27","volumn":"278.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.08","rise":"-11.48%","time":"10\/30","volumn":"184.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.04","rise":"-14.75%","time":"10\/31","volumn":"108.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.05","rise":"-13.93%","time":"11\/01","volumn":"76.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.04","rise":"-14.75%","time":"11\/02","volumn":"145.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.07","rise":"-12.30%","time":"11\/03","volumn":"210.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.12","rise":"-8.20%","time":"11\/06","volumn":"455.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.02","rise":"-16.39%","time":"11\/07","volumn":"280.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.04","rise":"-14.75%","time":"11\/08","volumn":"395.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.99","rise":"-18.57%","time":"11\/09","volumn":"398.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.95","rise":"-21.97%","time":"11\/10","volumn":"300.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.02","rise":"-16.39%","time":"11\/13","volumn":"279.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.96","rise":"-21.64%","time":"11\/14","volumn":"347.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.95","rise":"-22.13%","time":"11\/15","volumn":"249.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.95","rise":"-22.13%","time":"11\/16","volumn":"132.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.98","rise":"-19.79%","time":"11\/17","volumn":"243.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.95","rise":"-22.05%","time":"11\/20","volumn":"153.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.95","rise":"-22.13%","time":"11\/21","volumn":"84.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.95","rise":"-21.74%","time":"11\/22","volumn":"159.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.94","rise":"-22.95%","time":"11\/24","volumn":"217.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.95","rise":"-22.13%","time":"11\/27","volumn":"113.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.96","rise":"-21.31%","time":"11\/28","volumn":"89.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.95","rise":"-22.13%","time":"11\/29","volumn":"170.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.95","rise":"-22.13%","time":"11\/30","volumn":"75.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.96","rise":"-21.61%","time":"12\/01","volumn":"197.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.95","rise":"-22.13%","time":"12\/04","volumn":"106.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.94","rise":"-22.57%","time":"12\/05","volumn":"268.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.96","rise":"-21.07%","time":"12\/06","volumn":"99.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.96","rise":"-21.39%","time":"12\/07","volumn":"237.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.94","rise":"-23.27%","time":"12\/08","volumn":"106.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.88","rise":"-27.87%","time":"12\/11","volumn":"1025.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.88","rise":"-28.28%","time":"12\/12","volumn":"278.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.87","rise":"-28.69%","time":"12\/13","volumn":"265.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.88","rise":"-27.87%","time":"12\/14","volumn":"610.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.89","rise":"-27.05%","time":"12\/15","volumn":"498.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.86","rise":"-29.51%","time":"12\/18","volumn":"615.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.89","rise":"-27.13%","time":"12\/19","volumn":"568.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.88","rise":"-28.13%","time":"12\/20","volumn":"685.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.93","rise":"-23.77%","time":"12\/21","volumn":"2181.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.14","rise":"-6.56%","time":"12\/22","volumn":"3130.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.13","rise":"-7.38%","time":"12\/26","volumn":"958.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.04","rise":"-14.75%","time":"12\/27","volumn":"1362.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.07","rise":"-12.30%","time":"12\/28","volumn":"896.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.02","rise":"-16.39%","time":"12\/29","volumn":"853.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.04","rise":"-14.75%","time":"01\/02","volumn":"303.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.03","rise":"-15.57%","time":"01\/03","volumn":"549.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.07","rise":"-12.30%","time":"01\/04","volumn":"494.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.05","rise":"-13.93%","time":"01\/05","volumn":"187.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.10","rise":"-9.84%","time":"01\/08","volumn":"383.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.07","rise":"-12.30%","time":"01\/09","volumn":"727.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.06","rise":"-13.11%","time":"01\/10","volumn":"231.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.04","rise":"-14.75%","time":"01\/11","volumn":"246.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.01","rise":"-17.21%","time":"01\/12","volumn":"130.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.01","rise":"-17.21%","time":"01\/16","volumn":"360.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.04","rise":"-14.75%","time":"01\/17","volumn":"177.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.01","rise":"-17.20%","time":"01\/18","volumn":"318.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.02","rise":"-16.39%","time":"01\/19","volumn":"220.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.01","rise":"-17.21%","time":"01\/22","volumn":"488.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.02","rise":"-16.39%","time":"01\/23","volumn":"338.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.02","rise":"-15.98%","time":"01\/24","volumn":"664.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.03","rise":"-15.57%","time":"01\/25","volumn":"124.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.03","rise":"-15.57%","time":"01\/26","volumn":"107.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.03","rise":"-15.57%","time":"01\/29","volumn":"266.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.03","rise":"-15.57%","time":"01\/30","volumn":"50.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.01","rise":"-17.21%","time":"01\/31","volumn":"333.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.04","rise":"-14.75%","time":"02\/01","volumn":"70.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.03","rise":"-15.57%","time":"02\/02","volumn":"156.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.02","rise":"-16.39%","time":"02\/05","volumn":"265.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.03","rise":"-15.57%","time":"02\/06","volumn":"124.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.01","rise":"-17.21%","time":"02\/07","volumn":"125.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.01","rise":"-17.21%","time":"02\/08","volumn":"143.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"1.02","rise":"-16.39%","time":"02\/09","volumn":"350.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"1.05","rise":"-13.93%","time":"02\/12","volumn":"435.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"1.07","rise":"-11.89%","time":"02\/13","volumn":"3399.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"1.09","rise":"-10.66%","time":"02\/14","volumn":"579.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.05","rise":"-13.93%","time":"02\/15","volumn":"272.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"1.07","rise":"-11.89%","time":"02\/16","volumn":"396.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.07","rise":"-12.30%","time":"02\/20","volumn":"213.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.09","rise":"-10.66%","time":"02\/21","volumn":"232.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.09","rise":"-10.66%","time":"02\/22","volumn":"202.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.07","rise":"-12.30%","time":"02\/23","volumn":"318.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.02","rise":"-15.98%","time":"02\/26","volumn":"241.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.01","rise":"-17.21%","time":"02\/27","volumn":"327.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.74","rise":"206.56%","time":"02\/28","volumn":"148.54\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.22","rise":"245.90%","time":"02\/29","volumn":"26.48\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.09","rise":"153.28%","time":"03\/01","volumn":"4.75\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.47","rise":"102.46%","time":"03\/04","volumn":"2.71\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.15","rise":"76.23%","time":"03\/05","volumn":"1.31\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.21","rise":"81.15%","time":"03\/06","volumn":"1.31\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.09","rise":"71.31%","time":"03\/07","volumn":"8601.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.05","rise":"68.03%","time":"03\/08","volumn":"3903.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.93","rise":"58.20%","time":"03\/11","volumn":"5799.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.96","rise":"60.66%","time":"03\/12","volumn":"5564.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.93","rise":"58.20%","time":"03\/13","volumn":"2403.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.83","rise":"50.00%","time":"03\/14","volumn":"1838.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.97","rise":"61.48%","time":"03\/15","volumn":"5807.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.02","rise":"65.57%","time":"03\/18","volumn":"3974.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.03","rise":"66.39%","time":"03\/19","volumn":"2791.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.00","rise":"63.93%","time":"03\/20","volumn":"4239.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.03","rise":"66.39%","time":"03\/21","volumn":"2462.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.00","rise":"63.93%","time":"03\/22","volumn":"1508.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.92","rise":"57.38%","time":"03\/25","volumn":"1816.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.88","rise":"54.10%","time":"03\/26","volumn":"2043.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.85","rise":"51.64%","time":"03\/27","volumn":"1658.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.85","rise":"51.64%","time":"03\/28","volumn":"1529.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.98","rise":"62.30%","time":"04\/01","volumn":"2261.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.88","rise":"54.10%","time":"04\/02","volumn":"1700.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.04","rise":"66.80%","time":"04\/03","volumn":"3289.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"2.00","rise":"63.93%","time":"04\/04","volumn":"1505.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.00","rise":"63.93%","time":"04\/05","volumn":"1613.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.18","rise":"78.69%","time":"04\/08","volumn":"5901.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.05","rise":"68.03%","time":"04\/09","volumn":"2405.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.06","rise":"68.85%","time":"04\/10","volumn":"2687.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.05","rise":"68.03%","time":"04\/11","volumn":"1371.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.07","rise":"69.67%","time":"04\/12","volumn":"2310.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.02","rise":"65.57%","time":"04\/15","volumn":"1836.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.92","rise":"57.38%","time":"04\/16","volumn":"2266.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.84","rise":"50.82%","time":"04\/17","volumn":"1143.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.80","rise":"47.95%","time":"04\/18","volumn":"884.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.70","rise":"39.34%","time":"04\/19","volumn":"1902.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.67","rise":"36.89%","time":"04\/22","volumn":"1379.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.80","rise":"47.54%","time":"04\/23","volumn":"931.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.73","rise":"41.80%","time":"04\/24","volumn":"538.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"38.93%","time":"04\/25","volumn":"923.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.63","rise":"33.61%","time":"04\/26","volumn":"1174.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.63","rise":"33.61%","time":"04\/29","volumn":"629.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.62","rise":"32.79%","time":"04\/30","volumn":"394.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"1.66","rise":"36.07%","time":"05\/01","volumn":"543.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.72","rise":"40.98%","time":"05\/02","volumn":"519.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.78","rise":"45.90%","time":"05\/03","volumn":"742.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.79","rise":"46.72%","time":"05\/06","volumn":"997.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.73","rise":"41.80%","time":"05\/07","volumn":"717.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.70","rise":"39.34%","time":"05\/08","volumn":"389.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.72","rise":"40.98%","time":"05\/09","volumn":"483.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.81","rise":"48.36%","time":"05\/10","volumn":"969.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.85","rise":"51.64%","time":"05\/13","volumn":"827.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.83","rise":"50.00%","time":"05\/14","volumn":"3012.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.91","rise":"56.56%","time":"05\/15","volumn":"2121.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.97","rise":"61.48%","time":"05\/16","volumn":"1798.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.00","rise":"63.52%","time":"05\/17","volumn":"1647.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.84","rise":"50.82%","time":"05\/20","volumn":"2140.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.78","rise":"46.31%","time":"05\/21","volumn":"885.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.76","rise":"44.26%","time":"05\/22","volumn":"1587.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.63","rise":"33.61%","time":"05\/23","volumn":"1228.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.67","rise":"36.89%","time":"05\/24","volumn":"1282.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.66","rise":"36.07%","time":"05\/28","volumn":"5795.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.64","rise":"34.43%","time":"05\/29","volumn":"630.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.64","rise":"34.43%","time":"05\/30","volumn":"373.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.63","rise":"33.61%","time":"05\/31","volumn":"541.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.67","rise":"36.89%","time":"06\/03","volumn":"785.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.64","rise":"34.43%","time":"06\/04","volumn":"397.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.65","rise":"35.25%","time":"06\/05","volumn":"587.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.61","rise":"31.97%","time":"06\/06","volumn":"1159.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.61","rise":"32.38%","time":"06\/07","volumn":"847.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"1.64","rise":"34.43%","time":"06\/10","volumn":"1176.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.63","rise":"33.61%","time":"06\/11","volumn":"743.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.63","rise":"33.61%","time":"06\/12","volumn":"804.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.62","rise":"32.79%","time":"06\/13","volumn":"14.74\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.60","rise":"31.15%","time":"06\/14","volumn":"7393.00"}],"points":"240"}}