usb_全网商品信息

{"title":"\u7f8e\u56fd\u5408\u4f17[USB]\u7f8e\u80a1\u884c\u60c5_\u4e1c\u65b9\u8d22\u5bcc\u7f51","urlWap":"http:\/\/m2.quote.eastmoney.com\/h5stock\/USB7.html?from=360","url":"http:\/\/quote.eastmoney.com\/us\/USB.html?from=360","stockName":"\u7f8e\u56fd\u5408\u4f17","currentPrice":"58.64","changeAmount":"-0.260","priceChangeRatio":"-0.44%","currenttime":"2019-11-12 05:00:00","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"2","open":"58.5","close":"58.9","maxPrice":"58.94","minPrice":"58.39","volume":"179.09\u4e07","amount":"1.05\u4ebf","marketCapitalization":"915.87\u4ebf","timeChart":{"points":"390","cx":{"o":["21:30","23:00","00:30","02:00","04:00"]},"cy":{"o":["59.53","59.10","58.67","58.24","57.81"]},"cyrate":{"o":["+1.07%","+0.34%","-0.39%","-1.12%","-1.85%"]},"p":[{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.500","rise":"-0.68%","volumn":"0","time":"22:30"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.530","rise":"-0.63%","volumn":"5.29\u4e07","time":"22:31"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.660","rise":"-0.41%","volumn":"1.02\u4e07","time":"22:32"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.550","rise":"-0.59%","volumn":"6164","time":"22:33"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.650","rise":"-0.42%","volumn":"4226","time":"22:34"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.630","rise":"-0.46%","volumn":"1890","time":"22:35"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.640","rise":"-0.44%","volumn":"1263","time":"22:36"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.640","rise":"-0.44%","volumn":"0","time":"22:37"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.610","rise":"-0.49%","volumn":"9325","time":"22:38"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.610","rise":"-0.49%","volumn":"1355","time":"22:39"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.630","rise":"-0.46%","volumn":"2858","time":"22:40"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.620","rise":"-0.48%","volumn":"2848","time":"22:41"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.640","rise":"-0.44%","volumn":"3117","time":"22:42"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.650","rise":"-0.42%","volumn":"3509","time":"22:43"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.670","rise":"-0.39%","volumn":"1.02\u4e07","time":"22:44"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.660","rise":"-0.41%","volumn":"1827","time":"22:45"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.690","rise":"-0.36%","volumn":"5231","time":"22:46"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.700","rise":"-0.34%","volumn":"2554","time":"22:47"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.720","rise":"-0.31%","volumn":"4984","time":"22:48"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.780","rise":"-0.20%","volumn":"6367","time":"22:49"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.760","rise":"-0.24%","volumn":"1.04\u4e07","time":"22:50"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.780","rise":"-0.20%","volumn":"5669","time":"22:51"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.770","rise":"-0.22%","volumn":"7057","time":"22:52"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.750","rise":"-0.25%","volumn":"7673","time":"22:53"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.760","rise":"-0.24%","volumn":"7529","time":"22:54"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.810","rise":"-0.15%","volumn":"6002","time":"22:55"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.820","rise":"-0.14%","volumn":"5489","time":"22:56"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.800","rise":"-0.17%","volumn":"2454","time":"22:57"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.810","rise":"-0.15%","volumn":"1873","time":"22:58"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.820","rise":"-0.14%","volumn":"4122","time":"22:59"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.810","rise":"-0.15%","volumn":"3023","time":"23:00"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.830","rise":"-0.12%","volumn":"5230","time":"23:01"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.810","rise":"-0.15%","volumn":"8259","time":"23:02"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.800","rise":"-0.17%","volumn":"7716","time":"23:03"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.830","rise":"-0.12%","volumn":"4173","time":"23:04"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.820","rise":"-0.14%","volumn":"3600","time":"23:05"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.840","rise":"-0.10%","volumn":"3092","time":"23:06"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.850","rise":"-0.08%","volumn":"4114","time":"23:07"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.850","rise":"-0.08%","volumn":"4475","time":"23:08"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.870","rise":"-0.05%","volumn":"3184","time":"23:09"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.870","rise":"-0.05%","volumn":"4834","time":"23:10"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.870","rise":"-0.05%","volumn":"7000","time":"23:11"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.880","rise":"-0.03%","volumn":"3140","time":"23:12"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.900","rise":"0.00%","volumn":"9163","time":"23:13"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.890","rise":"-0.02%","volumn":"2408","time":"23:14"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.870","rise":"-0.05%","volumn":"2706","time":"23:15"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.890","rise":"-0.02%","volumn":"4383","time":"23:16"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.900","rise":"0.00%","volumn":"4051","time":"23:17"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.930","rise":"+0.05%","volumn":"6190","time":"23:18"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.930","rise":"+0.05%","volumn":"8051","time":"23:19"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.910","rise":"+0.02%","volumn":"3399","time":"23:20"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.920","rise":"+0.03%","volumn":"3912","time":"23:21"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.910","rise":"+0.02%","volumn":"2043","time":"23:22"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.910","rise":"+0.02%","volumn":"3046","time":"23:23"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.900","rise":"0.00%","volumn":"3448","time":"23:24"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.910","rise":"+0.02%","volumn":"2676","time":"23:25"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.910","rise":"+0.02%","volumn":"6107","time":"23:26"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.920","rise":"+0.03%","volumn":"2985","time":"23:27"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.870","rise":"-0.05%","volumn":"3811","time":"23:28"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.830","rise":"-0.12%","volumn":"4530","time":"23:29"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.810","rise":"-0.15%","volumn":"2727","time":"23:30"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.810","rise":"-0.15%","volumn":"1356","time":"23:31"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.800","rise":"-0.17%","volumn":"1311","time":"23:32"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.790","rise":"-0.19%","volumn":"2997","time":"23:33"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.790","rise":"-0.19%","volumn":"1920","time":"23:34"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.780","rise":"-0.20%","volumn":"2263","time":"23:35"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.750","rise":"-0.25%","volumn":"3341","time":"23:36"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.780","rise":"-0.20%","volumn":"1794","time":"23:37"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.800","rise":"-0.17%","volumn":"3135","time":"23:38"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.800","rise":"-0.17%","volumn":"1084","time":"23:39"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.800","rise":"-0.17%","volumn":"1861","time":"23:40"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.780","rise":"-0.20%","volumn":"2838","time":"23:41"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.780","rise":"-0.20%","volumn":"2775","time":"23:42"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.810","rise":"-0.15%","volumn":"1928","time":"23:43"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.800","rise":"-0.17%","volumn":"2667","time":"23:44"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.780","rise":"-0.20%","volumn":"1369","time":"23:45"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.760","rise":"-0.24%","volumn":"1141","time":"23:46"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.780","rise":"-0.20%","volumn":"1782","time":"23:47"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.780","rise":"-0.20%","volumn":"1369","time":"23:48"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.780","rise":"-0.20%","volumn":"1364","time":"23:49"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.780","rise":"-0.20%","volumn":"548","time":"23:50"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.770","rise":"-0.22%","volumn":"3197","time":"23:51"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.770","rise":"-0.22%","volumn":"3465","time":"23:52"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.790","rise":"-0.19%","volumn":"2566","time":"23:53"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.780","rise":"-0.20%","volumn":"494","time":"23:54"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.810","rise":"-0.15%","volumn":"5239","time":"23:55"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.800","rise":"-0.17%","volumn":"4099","time":"23:56"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.800","rise":"-0.17%","volumn":"7140","time":"23:57"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.790","rise":"-0.19%","volumn":"2520","time":"23:58"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.780","rise":"-0.20%","volumn":"3383","time":"23:59"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.760","rise":"-0.24%","volumn":"2677","time":"00:00"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.760","rise":"-0.24%","volumn":"3654","time":"00:01"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.790","rise":"-0.19%","volumn":"4515","time":"00:02"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.790","rise":"-0.19%","volumn":"2914","time":"00:03"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.780","rise":"-0.20%","volumn":"3050","time":"00:04"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.760","rise":"-0.24%","volumn":"4260","time":"00:05"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.760","rise":"-0.24%","volumn":"819","time":"00:06"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.720","rise":"-0.31%","volumn":"3584","time":"00:07"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.700","rise":"-0.34%","volumn":"5158","time":"00:08"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.680","rise":"-0.37%","volumn":"2260","time":"00:09"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.670","rise":"-0.39%","volumn":"1665","time":"00:10"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.680","rise":"-0.37%","volumn":"1043","time":"00:11"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.680","rise":"-0.37%","volumn":"2083","time":"00:12"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.670","rise":"-0.39%","volumn":"1113","time":"00:13"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.690","rise":"-0.36%","volumn":"1052","time":"00:14"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.710","rise":"-0.32%","volumn":"786","time":"00:15"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.690","rise":"-0.36%","volumn":"3155","time":"00:16"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.690","rise":"-0.36%","volumn":"1100","time":"00:17"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.690","rise":"-0.36%","volumn":"2356","time":"00:18"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.670","rise":"-0.39%","volumn":"1805","time":"00:19"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.680","rise":"-0.37%","volumn":"1636","time":"00:20"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.650","rise":"-0.42%","volumn":"2823","time":"00:21"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.630","rise":"-0.46%","volumn":"2322","time":"00:22"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.640","rise":"-0.44%","volumn":"1694","time":"00:23"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.610","rise":"-0.49%","volumn":"4333","time":"00:24"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.600","rise":"-0.51%","volumn":"2318","time":"00:25"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.610","rise":"-0.49%","volumn":"4475","time":"00:26"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.620","rise":"-0.48%","volumn":"1828","time":"00:27"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.610","rise":"-0.49%","volumn":"4252","time":"00:28"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.630","rise":"-0.46%","volumn":"3019","time":"00:29"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.610","rise":"-0.49%","volumn":"8812","time":"00:30"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.610","rise":"-0.49%","volumn":"3254","time":"00:31"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.610","rise":"-0.49%","volumn":"1803","time":"00:32"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.590","rise":"-0.53%","volumn":"7044","time":"00:33"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.590","rise":"-0.53%","volumn":"2215","time":"00:34"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.590","rise":"-0.53%","volumn":"3298","time":"00:35"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.590","rise":"-0.53%","volumn":"1223","time":"00:36"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.610","rise":"-0.49%","volumn":"3214","time":"00:37"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.630","rise":"-0.46%","volumn":"2030","time":"00:38"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.650","rise":"-0.42%","volumn":"2044","time":"00:39"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.640","rise":"-0.44%","volumn":"4865","time":"00:40"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.650","rise":"-0.42%","volumn":"1363","time":"00:41"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.650","rise":"-0.42%","volumn":"3244","time":"00:42"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.650","rise":"-0.42%","volumn":"2081","time":"00:43"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.640","rise":"-0.44%","volumn":"2390","time":"00:44"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.640","rise":"-0.44%","volumn":"1181","time":"00:45"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.610","rise":"-0.49%","volumn":"4216","time":"00:46"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.600","rise":"-0.51%","volumn":"2232","time":"00:47"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.610","rise":"-0.49%","volumn":"5394","time":"00:48"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.610","rise":"-0.49%","volumn":"1202","time":"00:49"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.620","rise":"-0.48%","volumn":"5104","time":"00:50"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.600","rise":"-0.51%","volumn":"1390","time":"00:51"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.620","rise":"-0.48%","volumn":"1628","time":"00:52"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.610","rise":"-0.49%","volumn":"3083","time":"00:53"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.650","rise":"-0.42%","volumn":"3019","time":"00:54"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.640","rise":"-0.44%","volumn":"1934","time":"00:55"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.650","rise":"-0.42%","volumn":"972","time":"00:56"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.660","rise":"-0.41%","volumn":"1320","time":"00:57"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.690","rise":"-0.36%","volumn":"3680","time":"00:58"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.690","rise":"-0.36%","volumn":"1174","time":"00:59"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.700","rise":"-0.34%","volumn":"3726","time":"01:00"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.690","rise":"-0.36%","volumn":"1431","time":"01:01"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.700","rise":"-0.34%","volumn":"3047","time":"01:02"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.710","rise":"-0.32%","volumn":"872","time":"01:03"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.720","rise":"-0.31%","volumn":"2113","time":"01:04"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.720","rise":"-0.31%","volumn":"1382","time":"01:05"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.710","rise":"-0.32%","volumn":"1689","time":"01:06"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.720","rise":"-0.31%","volumn":"3808","time":"01:07"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.730","rise":"-0.29%","volumn":"1582","time":"01:08"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.700","rise":"-0.34%","volumn":"1296","time":"01:09"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.710","rise":"-0.32%","volumn":"515","time":"01:10"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.700","rise":"-0.34%","volumn":"2421","time":"01:11"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.690","rise":"-0.36%","volumn":"1789","time":"01:12"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.700","rise":"-0.34%","volumn":"624","time":"01:13"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.700","rise":"-0.34%","volumn":"729","time":"01:14"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.700","rise":"-0.34%","volumn":"572","time":"01:15"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.710","rise":"-0.32%","volumn":"4125","time":"01:16"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.710","rise":"-0.32%","volumn":"507","time":"01:17"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.730","rise":"-0.29%","volumn":"2252","time":"01:18"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.730","rise":"-0.29%","volumn":"1624","time":"01:19"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.730","rise":"-0.29%","volumn":"990","time":"01:20"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.700","rise":"-0.34%","volumn":"2395","time":"01:21"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.690","rise":"-0.36%","volumn":"2847","time":"01:22"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.670","rise":"-0.39%","volumn":"2381","time":"01:23"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.680","rise":"-0.37%","volumn":"2078","time":"01:24"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.670","rise":"-0.39%","volumn":"331","time":"01:25"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.680","rise":"-0.37%","volumn":"2282","time":"01:26"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.710","rise":"-0.32%","volumn":"818","time":"01:27"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.730","rise":"-0.29%","volumn":"903","time":"01:28"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.750","rise":"-0.25%","volumn":"1850","time":"01:29"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.770","rise":"-0.22%","volumn":"2254","time":"01:30"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.760","rise":"-0.24%","volumn":"2945","time":"01:31"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.730","rise":"-0.29%","volumn":"1154","time":"01:32"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.740","rise":"-0.27%","volumn":"1648","time":"01:33"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.740","rise":"-0.27%","volumn":"1151","time":"01:34"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.720","rise":"-0.31%","volumn":"1765","time":"01:35"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.720","rise":"-0.31%","volumn":"1014","time":"01:36"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.720","rise":"-0.31%","volumn":"824","time":"01:37"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.710","rise":"-0.32%","volumn":"1627","time":"01:38"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.700","rise":"-0.34%","volumn":"2305","time":"01:39"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.700","rise":"-0.34%","volumn":"2391","time":"01:40"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.700","rise":"-0.34%","volumn":"4039","time":"01:41"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.700","rise":"-0.34%","volumn":"1559","time":"01:42"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.700","rise":"-0.34%","volumn":"7870","time":"01:43"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.670","rise":"-0.39%","volumn":"4892","time":"01:44"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.660","rise":"-0.41%","volumn":"4910","time":"01:45"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.660","rise":"-0.41%","volumn":"1006","time":"01:46"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.650","rise":"-0.42%","volumn":"1959","time":"01:47"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.650","rise":"-0.42%","volumn":"3722","time":"01:48"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.650","rise":"-0.42%","volumn":"1327","time":"01:49"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.650","rise":"-0.42%","volumn":"3228","time":"01:50"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.640","rise":"-0.44%","volumn":"2913","time":"01:51"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.630","rise":"-0.46%","volumn":"616","time":"01:52"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.640","rise":"-0.44%","volumn":"2139","time":"01:53"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.640","rise":"-0.44%","volumn":"491","time":"01:54"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.640","rise":"-0.44%","volumn":"605","time":"01:55"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.640","rise":"-0.44%","volumn":"824","time":"01:56"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.640","rise":"-0.44%","volumn":"2211","time":"01:57"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.630","rise":"-0.46%","volumn":"1846","time":"01:58"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.640","rise":"-0.44%","volumn":"1583","time":"01:59"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.640","rise":"-0.44%","volumn":"928","time":"02:00"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.660","rise":"-0.41%","volumn":"2307","time":"02:01"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.660","rise":"-0.41%","volumn":"3794","time":"02:02"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.640","rise":"-0.44%","volumn":"6697","time":"02:03"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.650","rise":"-0.42%","volumn":"3977","time":"02:04"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.650","rise":"-0.42%","volumn":"3089","time":"02:05"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.660","rise":"-0.41%","volumn":"822","time":"02:06"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.680","rise":"-0.37%","volumn":"1286","time":"02:07"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.660","rise":"-0.41%","volumn":"1046","time":"02:08"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.640","rise":"-0.44%","volumn":"3632","time":"02:09"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.640","rise":"-0.44%","volumn":"2712","time":"02:10"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.630","rise":"-0.46%","volumn":"3106","time":"02:11"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.630","rise":"-0.46%","volumn":"2143","time":"02:12"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.640","rise":"-0.44%","volumn":"1514","time":"02:13"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.630","rise":"-0.46%","volumn":"449","time":"02:14"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.610","rise":"-0.49%","volumn":"3652","time":"02:15"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.620","rise":"-0.48%","volumn":"2211","time":"02:16"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.630","rise":"-0.46%","volumn":"1127","time":"02:17"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.650","rise":"-0.42%","volumn":"1480","time":"02:18"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.650","rise":"-0.42%","volumn":"2027","time":"02:19"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.650","rise":"-0.42%","volumn":"371","time":"02:20"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.650","rise":"-0.42%","volumn":"858","time":"02:21"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.650","rise":"-0.42%","volumn":"454","time":"02:22"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.660","rise":"-0.41%","volumn":"1388","time":"02:23"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.660","rise":"-0.41%","volumn":"574","time":"02:24"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.670","rise":"-0.39%","volumn":"743","time":"02:25"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.660","rise":"-0.41%","volumn":"3418","time":"02:26"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.660","rise":"-0.41%","volumn":"153","time":"02:27"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.660","rise":"-0.41%","volumn":"345","time":"02:28"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.660","rise":"-0.41%","volumn":"2135","time":"02:29"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.650","rise":"-0.42%","volumn":"2422","time":"02:30"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.630","rise":"-0.46%","volumn":"6238","time":"02:31"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.630","rise":"-0.46%","volumn":"4400","time":"02:32"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.630","rise":"-0.46%","volumn":"3534","time":"02:33"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.630","rise":"-0.46%","volumn":"2313","time":"02:34"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.630","rise":"-0.46%","volumn":"7474","time":"02:35"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.640","rise":"-0.44%","volumn":"2432","time":"02:36"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.660","rise":"-0.41%","volumn":"788","time":"02:37"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.660","rise":"-0.41%","volumn":"1278","time":"02:38"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.650","rise":"-0.42%","volumn":"4533","time":"02:39"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.660","rise":"-0.41%","volumn":"1241","time":"02:40"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.650","rise":"-0.42%","volumn":"1428","time":"02:41"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.650","rise":"-0.42%","volumn":"2201","time":"02:42"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.660","rise":"-0.41%","volumn":"637","time":"02:43"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.660","rise":"-0.41%","volumn":"1079","time":"02:44"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.670","rise":"-0.39%","volumn":"1334","time":"02:45"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.660","rise":"-0.41%","volumn":"2143","time":"02:46"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.640","rise":"-0.44%","volumn":"2440","time":"02:47"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.640","rise":"-0.44%","volumn":"1645","time":"02:48"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.640","rise":"-0.44%","volumn":"1968","time":"02:49"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.650","rise":"-0.42%","volumn":"2686","time":"02:50"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.640","rise":"-0.44%","volumn":"913","time":"02:51"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.640","rise":"-0.44%","volumn":"3300","time":"02:52"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.640","rise":"-0.44%","volumn":"2180","time":"02:53"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.650","rise":"-0.42%","volumn":"4575","time":"02:54"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.640","rise":"-0.44%","volumn":"779","time":"02:55"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.630","rise":"-0.46%","volumn":"4658","time":"02:56"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.630","rise":"-0.46%","volumn":"2671","time":"02:57"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.630","rise":"-0.46%","volumn":"1754","time":"02:58"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.650","rise":"-0.42%","volumn":"2457","time":"02:59"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.670","rise":"-0.39%","volumn":"4548","time":"03:00"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.670","rise":"-0.39%","volumn":"2081","time":"03:01"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.670","rise":"-0.39%","volumn":"985","time":"03:02"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.680","rise":"-0.37%","volumn":"1195","time":"03:03"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.680","rise":"-0.37%","volumn":"1752","time":"03:04"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.690","rise":"-0.36%","volumn":"2413","time":"03:05"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.710","rise":"-0.32%","volumn":"5680","time":"03:06"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.720","rise":"-0.31%","volumn":"661","time":"03:07"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.710","rise":"-0.32%","volumn":"2223","time":"03:08"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.720","rise":"-0.31%","volumn":"2055","time":"03:09"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.720","rise":"-0.31%","volumn":"5199","time":"03:10"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.720","rise":"-0.31%","volumn":"2554","time":"03:11"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.710","rise":"-0.32%","volumn":"2580","time":"03:12"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.700","rise":"-0.34%","volumn":"822","time":"03:13"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.710","rise":"-0.32%","volumn":"3208","time":"03:14"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.710","rise":"-0.32%","volumn":"1521","time":"03:15"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.710","rise":"-0.32%","volumn":"569","time":"03:16"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.700","rise":"-0.34%","volumn":"1680","time":"03:17"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.700","rise":"-0.34%","volumn":"226","time":"03:18"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.700","rise":"-0.34%","volumn":"312","time":"03:19"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.700","rise":"-0.34%","volumn":"743","time":"03:20"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.700","rise":"-0.34%","volumn":"3870","time":"03:21"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.690","rise":"-0.36%","volumn":"2111","time":"03:22"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.690","rise":"-0.36%","volumn":"3241","time":"03:23"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.700","rise":"-0.34%","volumn":"902","time":"03:24"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.700","rise":"-0.34%","volumn":"3199","time":"03:25"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.700","rise":"-0.34%","volumn":"1066","time":"03:26"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.690","rise":"-0.36%","volumn":"3778","time":"03:27"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.700","rise":"-0.34%","volumn":"2613","time":"03:28"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.690","rise":"-0.36%","volumn":"4716","time":"03:29"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.660","rise":"-0.41%","volumn":"3637","time":"03:30"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.640","rise":"-0.44%","volumn":"1737","time":"03:31"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.650","rise":"-0.42%","volumn":"3109","time":"03:32"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.650","rise":"-0.42%","volumn":"466","time":"03:33"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.660","rise":"-0.41%","volumn":"2397","time":"03:34"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.670","rise":"-0.39%","volumn":"3168","time":"03:35"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.650","rise":"-0.42%","volumn":"2334","time":"03:36"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.650","rise":"-0.42%","volumn":"1888","time":"03:37"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.650","rise":"-0.42%","volumn":"1505","time":"03:38"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.650","rise":"-0.42%","volumn":"1311","time":"03:39"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.650","rise":"-0.42%","volumn":"1055","time":"03:40"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.650","rise":"-0.42%","volumn":"1809","time":"03:41"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.660","rise":"-0.41%","volumn":"1966","time":"03:42"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.650","rise":"-0.42%","volumn":"423","time":"03:43"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.650","rise":"-0.42%","volumn":"575","time":"03:44"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.660","rise":"-0.41%","volumn":"824","time":"03:45"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.660","rise":"-0.41%","volumn":"1301","time":"03:46"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.660","rise":"-0.41%","volumn":"1584","time":"03:47"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.650","rise":"-0.42%","volumn":"6455","time":"03:48"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.660","rise":"-0.41%","volumn":"799","time":"03:49"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.650","rise":"-0.42%","volumn":"792","time":"03:50"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.660","rise":"-0.41%","volumn":"4639","time":"03:51"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.660","rise":"-0.41%","volumn":"5255","time":"03:52"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.650","rise":"-0.42%","volumn":"5.46\u4e07","time":"03:53"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.630","rise":"-0.46%","volumn":"1.31\u4e07","time":"03:54"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.620","rise":"-0.48%","volumn":"9038","time":"03:55"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.630","rise":"-0.46%","volumn":"6825","time":"03:56"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.620","rise":"-0.48%","volumn":"6250","time":"03:57"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.620","rise":"-0.48%","volumn":"3884","time":"03:58"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.600","rise":"-0.51%","volumn":"4863","time":"03:59"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.600","rise":"-0.51%","volumn":"6160","time":"04:00"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.580","rise":"-0.54%","volumn":"4976","time":"04:01"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.590","rise":"-0.53%","volumn":"1863","time":"04:02"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.610","rise":"-0.49%","volumn":"1305","time":"04:03"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.620","rise":"-0.48%","volumn":"4034","time":"04:04"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.620","rise":"-0.48%","volumn":"1274","time":"04:05"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.630","rise":"-0.46%","volumn":"3215","time":"04:06"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.640","rise":"-0.44%","volumn":"1474","time":"04:07"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.630","rise":"-0.46%","volumn":"1413","time":"04:08"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.640","rise":"-0.44%","volumn":"3225","time":"04:09"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.640","rise":"-0.44%","volumn":"2657","time":"04:10"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.640","rise":"-0.44%","volumn":"1678","time":"04:11"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.630","rise":"-0.46%","volumn":"5190","time":"04:12"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.630","rise":"-0.46%","volumn":"5029","time":"04:13"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.630","rise":"-0.46%","volumn":"1.50\u4e07","time":"04:14"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.630","rise":"-0.46%","volumn":"8816","time":"04:15"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.630","rise":"-0.46%","volumn":"9883","time":"04:16"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.620","rise":"-0.48%","volumn":"1.84\u4e07","time":"04:17"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.600","rise":"-0.51%","volumn":"8016","time":"04:18"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.600","rise":"-0.51%","volumn":"2401","time":"04:19"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.570","rise":"-0.56%","volumn":"4252","time":"04:20"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.570","rise":"-0.56%","volumn":"5485","time":"04:21"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.580","rise":"-0.54%","volumn":"9487","time":"04:22"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.590","rise":"-0.53%","volumn":"5997","time":"04:23"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.590","rise":"-0.53%","volumn":"6520","time":"04:24"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.580","rise":"-0.54%","volumn":"3741","time":"04:25"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.570","rise":"-0.56%","volumn":"5673","time":"04:26"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.570","rise":"-0.56%","volumn":"3899","time":"04:27"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.580","rise":"-0.54%","volumn":"2161","time":"04:28"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.570","rise":"-0.56%","volumn":"3203","time":"04:29"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.570","rise":"-0.56%","volumn":"3453","time":"04:30"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.580","rise":"-0.54%","volumn":"6557","time":"04:31"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.600","rise":"-0.51%","volumn":"1.41\u4e07","time":"04:32"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.580","rise":"-0.54%","volumn":"7040","time":"04:33"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.580","rise":"-0.54%","volumn":"6620","time":"04:34"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.580","rise":"-0.54%","volumn":"3584","time":"04:35"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.580","rise":"-0.54%","volumn":"1.04\u4e07","time":"04:36"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.570","rise":"-0.56%","volumn":"5083","time":"04:37"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.580","rise":"-0.54%","volumn":"5056","time":"04:38"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.550","rise":"-0.59%","volumn":"6304","time":"04:39"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.570","rise":"-0.56%","volumn":"5279","time":"04:40"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.570","rise":"-0.56%","volumn":"3573","time":"04:41"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.540","rise":"-0.61%","volumn":"4641","time":"04:42"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.550","rise":"-0.59%","volumn":"5805","time":"04:43"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.530","rise":"-0.63%","volumn":"4320","time":"04:44"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.530","rise":"-0.63%","volumn":"3743","time":"04:45"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.520","rise":"-0.65%","volumn":"1.47\u4e07","time":"04:46"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.520","rise":"-0.65%","volumn":"5404","time":"04:47"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.520","rise":"-0.65%","volumn":"3038","time":"04:48"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.550","rise":"-0.59%","volumn":"8682","time":"04:49"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.540","rise":"-0.61%","volumn":"5329","time":"04:50"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.540","rise":"-0.61%","volumn":"9800","time":"04:51"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.540","rise":"-0.61%","volumn":"7671","time":"04:52"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.560","rise":"-0.58%","volumn":"1.01\u4e07","time":"04:53"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.560","rise":"-0.58%","volumn":"4872","time":"04:54"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.560","rise":"-0.58%","volumn":"1.54\u4e07","time":"04:55"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.590","rise":"-0.53%","volumn":"1.38\u4e07","time":"04:56"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.600","rise":"-0.51%","volumn":"1.43\u4e07","time":"04:57"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.590","rise":"-0.53%","volumn":"1.36\u4e07","time":"04:58"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.600","rise":"-0.51%","volumn":"1.38\u4e07","time":"04:59"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.640","rise":"-0.44%","volumn":"36.55\u4e07","time":"05:00"}]},"fiveDaysTtendency":{"points":"390","cx":{"o":["11\/05","11\/06","11\/07","11\/08","11\/11"]},"cy":{"o":["60.30","59.61","58.93","58.24","57.56"]},"cyrate":{"o":["+3.72%","+2.53%","+1.36%","+0.17%","-1.00%"]},"p":[{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"58.350","rise":"+0.36%","volumn":"0","time":"22:30"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"58.490","rise":"+0.60%","volumn":"14.15\u4e07","time":"22:35"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"58.530","rise":"+0.67%","volumn":"8.58\u4e07","time":"22:40"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"58.610","rise":"+0.81%","volumn":"6.12\u4e07","time":"22:45"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"58.520","rise":"+0.65%","volumn":"7.78\u4e07","time":"22:50"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"58.500","rise":"+0.62%","volumn":"7.92\u4e07","time":"22:55"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"58.490","rise":"+0.60%","volumn":"5.97\u4e07","time":"23:00"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"58.550","rise":"+0.71%","volumn":"12.05\u4e07","time":"23:05"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"58.540","rise":"+0.69%","volumn":"8.34\u4e07","time":"23:10"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"58.660","rise":"+0.89%","volumn":"7.64\u4e07","time":"23:15"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"58.640","rise":"+0.86%","volumn":"5.61\u4e07","time":"23:20"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"58.660","rise":"+0.89%","volumn":"5.16\u4e07","time":"23:25"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"58.600","rise":"+0.79%","volumn":"6.81\u4e07","time":"23:30"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"58.580","rise":"+0.76%","volumn":"7.42\u4e07","time":"23:35"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"58.620","rise":"+0.83%","volumn":"8.61\u4e07","time":"23:40"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"58.630","rise":"+0.84%","volumn":"5.60\u4e07","time":"23:45"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"58.660","rise":"+0.89%","volumn":"5.67\u4e07","time":"23:50"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"58.670","rise":"+0.91%","volumn":"5.18\u4e07","time":"23:55"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.710","rise":"+0.98%","volumn":"5.30\u4e07","time":"00:00"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.740","rise":"+1.03%","volumn":"8.20\u4e07","time":"00:05"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.770","rise":"+1.08%","volumn":"6.00\u4e07","time":"00:10"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.820","rise":"+1.17%","volumn":"5.98\u4e07","time":"00:15"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.840","rise":"+1.20%","volumn":"4.91\u4e07","time":"00:20"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.850","rise":"+1.22%","volumn":"5.36\u4e07","time":"00:25"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.790","rise":"+1.12%","volumn":"4.84\u4e07","time":"00:30"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.730","rise":"+1.01%","volumn":"4.40\u4e07","time":"00:35"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.670","rise":"+0.91%","volumn":"6.59\u4e07","time":"00:40"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.640","rise":"+0.86%","volumn":"4.90\u4e07","time":"00:45"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.570","rise":"+0.74%","volumn":"4.42\u4e07","time":"00:50"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.540","rise":"+0.69%","volumn":"5.80\u4e07","time":"00:55"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.560","rise":"+0.72%","volumn":"6.95\u4e07","time":"01:00"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.530","rise":"+0.67%","volumn":"7.01\u4e07","time":"01:05"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.490","rise":"+0.60%","volumn":"4.21\u4e07","time":"01:10"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.540","rise":"+0.69%","volumn":"4.11\u4e07","time":"01:15"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.580","rise":"+0.76%","volumn":"3.16\u4e07","time":"01:20"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.550","rise":"+0.71%","volumn":"4.14\u4e07","time":"01:25"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.550","rise":"+0.71%","volumn":"4.15\u4e07","time":"01:30"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.560","rise":"+0.72%","volumn":"3.70\u4e07","time":"01:35"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.550","rise":"+0.71%","volumn":"3.65\u4e07","time":"01:40"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.600","rise":"+0.79%","volumn":"4.00\u4e07","time":"01:45"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.610","rise":"+0.81%","volumn":"2.94\u4e07","time":"01:50"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.630","rise":"+0.84%","volumn":"4.03\u4e07","time":"01:55"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.690","rise":"+0.95%","volumn":"3.71\u4e07","time":"02:00"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.710","rise":"+0.98%","volumn":"3.59\u4e07","time":"02:05"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.730","rise":"+1.01%","volumn":"3.67\u4e07","time":"02:10"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.770","rise":"+1.08%","volumn":"5.63\u4e07","time":"02:15"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.710","rise":"+0.98%","volumn":"2.73\u4e07","time":"02:20"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.680","rise":"+0.93%","volumn":"5.45\u4e07","time":"02:25"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.720","rise":"+1.00%","volumn":"5.77\u4e07","time":"02:30"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.700","rise":"+0.96%","volumn":"13.35\u4e07","time":"02:35"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.670","rise":"+0.91%","volumn":"8.56\u4e07","time":"02:40"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.690","rise":"+0.95%","volumn":"4.27\u4e07","time":"02:45"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.660","rise":"+0.89%","volumn":"3.20\u4e07","time":"02:50"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.690","rise":"+0.95%","volumn":"4.61\u4e07","time":"02:55"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.750","rise":"+1.05%","volumn":"4.44\u4e07","time":"03:00"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.690","rise":"+0.95%","volumn":"5.00\u4e07","time":"03:05"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.670","rise":"+0.91%","volumn":"5.53\u4e07","time":"03:10"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.710","rise":"+0.98%","volumn":"6.50\u4e07","time":"03:15"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.720","rise":"+1.00%","volumn":"4.23\u4e07","time":"03:20"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.720","rise":"+1.00%","volumn":"4.01\u4e07","time":"03:25"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.750","rise":"+1.05%","volumn":"4.57\u4e07","time":"03:30"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.740","rise":"+1.03%","volumn":"3.59\u4e07","time":"03:35"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.700","rise":"+0.96%","volumn":"5.28\u4e07","time":"03:40"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.710","rise":"+0.98%","volumn":"5.42\u4e07","time":"03:45"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.720","rise":"+1.00%","volumn":"5.87\u4e07","time":"03:50"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.700","rise":"+0.96%","volumn":"11.87\u4e07","time":"03:55"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.740","rise":"+1.03%","volumn":"4.92\u4e07","time":"04:00"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.690","rise":"+0.95%","volumn":"5.23\u4e07","time":"04:05"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.660","rise":"+0.89%","volumn":"8.47\u4e07","time":"04:10"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.620","rise":"+0.83%","volumn":"6.30\u4e07","time":"04:15"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.560","rise":"+0.72%","volumn":"9.79\u4e07","time":"04:20"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.620","rise":"+0.83%","volumn":"9.17\u4e07","time":"04:25"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.630","rise":"+0.84%","volumn":"8.07\u4e07","time":"04:30"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.620","rise":"+0.83%","volumn":"9.46\u4e07","time":"04:35"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.680","rise":"+0.93%","volumn":"9.33\u4e07","time":"04:40"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.670","rise":"+0.91%","volumn":"9.29\u4e07","time":"04:45"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.640","rise":"+0.86%","volumn":"14.18\u4e07","time":"04:50"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.590","rise":"+0.77%","volumn":"14.60\u4e07","time":"04:55"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.590","rise":"+0.77%","volumn":"104.02\u4e07","time":"05:00"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.510","rise":"+0.64%","volumn":"0","time":"22:30"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.520","rise":"+0.65%","volumn":"12.61\u4e07","time":"22:35"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.380","rise":"+0.41%","volumn":"7.68\u4e07","time":"22:40"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.560","rise":"+0.72%","volumn":"18.27\u4e07","time":"22:45"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.540","rise":"+0.69%","volumn":"6.31\u4e07","time":"22:50"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.640","rise":"+0.86%","volumn":"7.24\u4e07","time":"22:55"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.710","rise":"+0.98%","volumn":"5.63\u4e07","time":"23:00"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.650","rise":"+0.88%","volumn":"4.97\u4e07","time":"23:05"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.610","rise":"+0.81%","volumn":"7.14\u4e07","time":"23:10"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.780","rise":"+1.10%","volumn":"7.43\u4e07","time":"23:15"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.700","rise":"+0.96%","volumn":"9.27\u4e07","time":"23:20"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.710","rise":"+0.98%","volumn":"9.42\u4e07","time":"23:25"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.700","rise":"+0.96%","volumn":"4.84\u4e07","time":"23:30"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.650","rise":"+0.88%","volumn":"4.29\u4e07","time":"23:35"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.720","rise":"+1.00%","volumn":"6.96\u4e07","time":"23:40"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.750","rise":"+1.05%","volumn":"4.89\u4e07","time":"23:45"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.730","rise":"+1.01%","volumn":"3.79\u4e07","time":"23:50"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.720","rise":"+1.00%","volumn":"4.00\u4e07","time":"23:55"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.750","rise":"+1.05%","volumn":"3.12\u4e07","time":"00:00"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.820","rise":"+1.17%","volumn":"4.40\u4e07","time":"00:05"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.810","rise":"+1.15%","volumn":"3.37\u4e07","time":"00:10"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.710","rise":"+0.98%","volumn":"3.37\u4e07","time":"00:15"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.720","rise":"+1.00%","volumn":"3.74\u4e07","time":"00:20"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.740","rise":"+1.03%","volumn":"3.14\u4e07","time":"00:25"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.750","rise":"+1.05%","volumn":"5.08\u4e07","time":"00:30"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.800","rise":"+1.14%","volumn":"3.69\u4e07","time":"00:35"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.800","rise":"+1.14%","volumn":"3.02\u4e07","time":"00:40"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.550","rise":"+0.71%","volumn":"15.08\u4e07","time":"00:45"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.610","rise":"+0.81%","volumn":"13.22\u4e07","time":"00:50"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.510","rise":"+0.64%","volumn":"3.45\u4e07","time":"00:55"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.560","rise":"+0.72%","volumn":"2.38\u4e07","time":"01:00"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.570","rise":"+0.74%","volumn":"3.24\u4e07","time":"01:05"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.560","rise":"+0.72%","volumn":"2.72\u4e07","time":"01:10"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.590","rise":"+0.77%","volumn":"2.06\u4e07","time":"01:15"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.570","rise":"+0.74%","volumn":"2.26\u4e07","time":"01:20"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.540","rise":"+0.69%","volumn":"2.87\u4e07","time":"01:25"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.480","rise":"+0.58%","volumn":"4.91\u4e07","time":"01:30"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.490","rise":"+0.60%","volumn":"4.66\u4e07","time":"01:35"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.480","rise":"+0.58%","volumn":"4.03\u4e07","time":"01:40"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.450","rise":"+0.53%","volumn":"4.97\u4e07","time":"01:45"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.430","rise":"+0.50%","volumn":"3.57\u4e07","time":"01:50"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.470","rise":"+0.57%","volumn":"4.92\u4e07","time":"01:55"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.530","rise":"+0.67%","volumn":"3.24\u4e07","time":"02:00"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.530","rise":"+0.67%","volumn":"3.51\u4e07","time":"02:05"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.440","rise":"+0.52%","volumn":"2.24\u4e07","time":"02:10"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.460","rise":"+0.55%","volumn":"2.29\u4e07","time":"02:15"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.510","rise":"+0.64%","volumn":"3.33\u4e07","time":"02:20"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.550","rise":"+0.71%","volumn":"2.61\u4e07","time":"02:25"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.570","rise":"+0.74%","volumn":"2.60\u4e07","time":"02:30"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.550","rise":"+0.71%","volumn":"2.03\u4e07","time":"02:35"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.570","rise":"+0.74%","volumn":"3.06\u4e07","time":"02:40"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.640","rise":"+0.86%","volumn":"2.41\u4e07","time":"02:45"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.660","rise":"+0.89%","volumn":"1.92\u4e07","time":"02:50"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.670","rise":"+0.91%","volumn":"3.45\u4e07","time":"02:55"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.670","rise":"+0.91%","volumn":"4.30\u4e07","time":"03:00"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.680","rise":"+0.93%","volumn":"2.94\u4e07","time":"03:05"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.710","rise":"+0.98%","volumn":"2.93\u4e07","time":"03:10"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.700","rise":"+0.96%","volumn":"3.36\u4e07","time":"03:15"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.660","rise":"+0.89%","volumn":"3.00\u4e07","time":"03:20"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.660","rise":"+0.89%","volumn":"4.53\u4e07","time":"03:25"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.700","rise":"+0.96%","volumn":"2.97\u4e07","time":"03:30"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.660","rise":"+0.89%","volumn":"2.79\u4e07","time":"03:35"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.710","rise":"+0.98%","volumn":"3.58\u4e07","time":"03:40"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.680","rise":"+0.93%","volumn":"2.81\u4e07","time":"03:45"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.710","rise":"+0.98%","volumn":"4.50\u4e07","time":"03:50"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.730","rise":"+1.01%","volumn":"3.14\u4e07","time":"03:55"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.730","rise":"+1.01%","volumn":"3.07\u4e07","time":"04:00"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.700","rise":"+0.96%","volumn":"4.14\u4e07","time":"04:05"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.670","rise":"+0.91%","volumn":"3.93\u4e07","time":"04:10"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.730","rise":"+1.01%","volumn":"3.44\u4e07","time":"04:15"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.770","rise":"+1.08%","volumn":"6.19\u4e07","time":"04:20"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.760","rise":"+1.07%","volumn":"3.74\u4e07","time":"04:25"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.740","rise":"+1.03%","volumn":"5.63\u4e07","time":"04:30"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.680","rise":"+0.93%","volumn":"7.61\u4e07","time":"04:35"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.730","rise":"+1.01%","volumn":"6.48\u4e07","time":"04:40"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.670","rise":"+0.91%","volumn":"5.30\u4e07","time":"04:45"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.670","rise":"+0.91%","volumn":"11.07\u4e07","time":"04:50"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.700","rise":"+0.96%","volumn":"11.37\u4e07","time":"04:55"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"58.760","rise":"+1.07%","volumn":"100.26\u4e07","time":"05:00"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"59.170","rise":"+1.77%","volumn":"0","time":"22:30"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"59.300","rise":"+2.00%","volumn":"12.41\u4e07","time":"22:35"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"59.420","rise":"+2.20%","volumn":"8.14\u4e07","time":"22:40"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"59.430","rise":"+2.22%","volumn":"5.99\u4e07","time":"22:45"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"59.350","rise":"+2.08%","volumn":"5.04\u4e07","time":"22:50"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"59.400","rise":"+2.17%","volumn":"5.14\u4e07","time":"22:55"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"59.400","rise":"+2.17%","volumn":"3.68\u4e07","time":"23:00"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"59.350","rise":"+2.08%","volumn":"3.53\u4e07","time":"23:05"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"59.330","rise":"+2.05%","volumn":"6.29\u4e07","time":"23:10"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"59.290","rise":"+1.98%","volumn":"5.10\u4e07","time":"23:15"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"59.350","rise":"+2.08%","volumn":"3.59\u4e07","time":"23:20"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"59.350","rise":"+2.08%","volumn":"5.98\u4e07","time":"23:25"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"59.380","rise":"+2.13%","volumn":"4.95\u4e07","time":"23:30"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"59.400","rise":"+2.17%","volumn":"4.11\u4e07","time":"23:35"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"59.450","rise":"+2.25%","volumn":"4.69\u4e07","time":"23:40"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"59.440","rise":"+2.24%","volumn":"4.17\u4e07","time":"23:45"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"59.500","rise":"+2.34%","volumn":"4.97\u4e07","time":"23:50"},{"date":"2019\/11\/07\u661f\u671f\u56db","price":"59.600","rise":"+2.51%","volumn":"7.59\u4e07","time":"23:55"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.610","rise":"+2.53%","volumn":"3.49\u4e07","time":"00:00"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.570","rise":"+2.46%","volumn":"5.04\u4e07","time":"00:05"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.490","rise":"+2.32%","volumn":"4.98\u4e07","time":"00:10"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.530","rise":"+2.39%","volumn":"3.20\u4e07","time":"00:15"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.610","rise":"+2.53%","volumn":"3.23\u4e07","time":"00:20"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.610","rise":"+2.53%","volumn":"3.67\u4e07","time":"00:25"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.610","rise":"+2.53%","volumn":"2.61\u4e07","time":"00:30"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.650","rise":"+2.60%","volumn":"2.33\u4e07","time":"00:35"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.610","rise":"+2.53%","volumn":"5.52\u4e07","time":"00:40"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.610","rise":"+2.53%","volumn":"2.68\u4e07","time":"00:45"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.600","rise":"+2.51%","volumn":"3.63\u4e07","time":"00:50"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.550","rise":"+2.43%","volumn":"8.53\u4e07","time":"00:55"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.700","rise":"+2.68%","volumn":"8.08\u4e07","time":"01:00"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.580","rise":"+2.48%","volumn":"4.99\u4e07","time":"01:05"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.570","rise":"+2.46%","volumn":"3.19\u4e07","time":"01:10"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.600","rise":"+2.51%","volumn":"2.18\u4e07","time":"01:15"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.600","rise":"+2.51%","volumn":"1.56\u4e07","time":"01:20"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.630","rise":"+2.56%","volumn":"2.48\u4e07","time":"01:25"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.670","rise":"+2.63%","volumn":"1.99\u4e07","time":"01:30"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.620","rise":"+2.55%","volumn":"2.84\u4e07","time":"01:35"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.660","rise":"+2.61%","volumn":"2.86\u4e07","time":"01:40"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.670","rise":"+2.63%","volumn":"2.53\u4e07","time":"01:45"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.640","rise":"+2.58%","volumn":"2.52\u4e07","time":"01:50"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.650","rise":"+2.60%","volumn":"3.59\u4e07","time":"01:55"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.680","rise":"+2.65%","volumn":"4.83\u4e07","time":"02:00"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.590","rise":"+2.49%","volumn":"2.91\u4e07","time":"02:05"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.570","rise":"+2.46%","volumn":"4.96\u4e07","time":"02:10"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.580","rise":"+2.48%","volumn":"6.04\u4e07","time":"02:15"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.520","rise":"+2.37%","volumn":"2.90\u4e07","time":"02:20"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.460","rise":"+2.27%","volumn":"3.13\u4e07","time":"02:25"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.420","rise":"+2.20%","volumn":"6.96\u4e07","time":"02:30"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.410","rise":"+2.18%","volumn":"4.24\u4e07","time":"02:35"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.400","rise":"+2.17%","volumn":"4.17\u4e07","time":"02:40"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.330","rise":"+2.05%","volumn":"2.40\u4e07","time":"02:45"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.290","rise":"+1.98%","volumn":"3.54\u4e07","time":"02:50"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.320","rise":"+2.03%","volumn":"2.30\u4e07","time":"02:55"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.320","rise":"+2.03%","volumn":"2.56\u4e07","time":"03:00"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.390","rise":"+2.15%","volumn":"5.66\u4e07","time":"03:05"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.390","rise":"+2.15%","volumn":"2.30\u4e07","time":"03:10"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.400","rise":"+2.17%","volumn":"3.48\u4e07","time":"03:15"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.400","rise":"+2.17%","volumn":"2.79\u4e07","time":"03:20"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.340","rise":"+2.06%","volumn":"5.20\u4e07","time":"03:25"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.310","rise":"+2.01%","volumn":"3.26\u4e07","time":"03:30"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.180","rise":"+1.79%","volumn":"6.71\u4e07","time":"03:35"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.170","rise":"+1.77%","volumn":"8.35\u4e07","time":"03:40"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.070","rise":"+1.60%","volumn":"13.99\u4e07","time":"03:45"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.140","rise":"+1.72%","volumn":"4.12\u4e07","time":"03:50"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.130","rise":"+1.70%","volumn":"3.49\u4e07","time":"03:55"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.110","rise":"+1.67%","volumn":"2.83\u4e07","time":"04:00"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.200","rise":"+1.82%","volumn":"5.77\u4e07","time":"04:05"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.160","rise":"+1.75%","volumn":"3.41\u4e07","time":"04:10"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.100","rise":"+1.65%","volumn":"4.10\u4e07","time":"04:15"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.040","rise":"+1.55%","volumn":"4.10\u4e07","time":"04:20"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.040","rise":"+1.55%","volumn":"4.62\u4e07","time":"04:25"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.090","rise":"+1.63%","volumn":"3.77\u4e07","time":"04:30"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.110","rise":"+1.67%","volumn":"6.83\u4e07","time":"04:35"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.120","rise":"+1.69%","volumn":"5.53\u4e07","time":"04:40"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.050","rise":"+1.57%","volumn":"5.63\u4e07","time":"04:45"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.130","rise":"+1.70%","volumn":"8.09\u4e07","time":"04:50"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.030","rise":"+1.53%","volumn":"14.07\u4e07","time":"04:55"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.100","rise":"+1.65%","volumn":"158.43\u4e07","time":"05:00"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"59.020","rise":"+1.51%","volumn":"0","time":"22:30"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"58.910","rise":"+1.32%","volumn":"8.73\u4e07","time":"22:35"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"58.850","rise":"+1.22%","volumn":"4.34\u4e07","time":"22:40"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"58.790","rise":"+1.12%","volumn":"4.03\u4e07","time":"22:45"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"58.850","rise":"+1.22%","volumn":"2.80\u4e07","time":"22:50"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"58.780","rise":"+1.10%","volumn":"5.68\u4e07","time":"22:55"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"58.620","rise":"+0.83%","volumn":"9.96\u4e07","time":"23:00"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"58.730","rise":"+1.01%","volumn":"6.49\u4e07","time":"23:05"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"58.710","rise":"+0.98%","volumn":"2.07\u4e07","time":"23:10"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"58.820","rise":"+1.17%","volumn":"4.40\u4e07","time":"23:15"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"58.810","rise":"+1.15%","volumn":"4.73\u4e07","time":"23:20"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"58.780","rise":"+1.10%","volumn":"3.59\u4e07","time":"23:25"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"58.740","rise":"+1.03%","volumn":"4.12\u4e07","time":"23:30"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"58.660","rise":"+0.89%","volumn":"3.94\u4e07","time":"23:35"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"58.600","rise":"+0.79%","volumn":"4.38\u4e07","time":"23:40"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"58.620","rise":"+0.83%","volumn":"4.71\u4e07","time":"23:45"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"58.650","rise":"+0.88%","volumn":"3.30\u4e07","time":"23:50"},{"date":"2019\/11\/08\u661f\u671f\u4e94","price":"58.620","rise":"+0.83%","volumn":"3.32\u4e07","time":"23:55"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.560","rise":"+0.72%","volumn":"2.95\u4e07","time":"00:00"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.620","rise":"+0.83%","volumn":"4.48\u4e07","time":"00:05"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.630","rise":"+0.84%","volumn":"2.59\u4e07","time":"00:10"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.690","rise":"+0.95%","volumn":"3.14\u4e07","time":"00:15"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.700","rise":"+0.96%","volumn":"3.24\u4e07","time":"00:20"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.660","rise":"+0.89%","volumn":"3.31\u4e07","time":"00:25"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.690","rise":"+0.95%","volumn":"2.36\u4e07","time":"00:30"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.750","rise":"+1.05%","volumn":"2.89\u4e07","time":"00:35"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.790","rise":"+1.12%","volumn":"2.93\u4e07","time":"00:40"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.790","rise":"+1.12%","volumn":"2.65\u4e07","time":"00:45"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.780","rise":"+1.10%","volumn":"2.67\u4e07","time":"00:50"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.800","rise":"+1.14%","volumn":"2.09\u4e07","time":"00:55"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.810","rise":"+1.15%","volumn":"2.09\u4e07","time":"01:00"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.800","rise":"+1.14%","volumn":"1.57\u4e07","time":"01:05"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.840","rise":"+1.20%","volumn":"1.35\u4e07","time":"01:10"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.870","rise":"+1.26%","volumn":"1.74\u4e07","time":"01:15"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.850","rise":"+1.22%","volumn":"9909","time":"01:20"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.830","rise":"+1.19%","volumn":"1.34\u4e07","time":"01:25"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.860","rise":"+1.24%","volumn":"1.92\u4e07","time":"01:30"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.850","rise":"+1.22%","volumn":"2.08\u4e07","time":"01:35"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.830","rise":"+1.19%","volumn":"2.02\u4e07","time":"01:40"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.910","rise":"+1.32%","volumn":"1.70\u4e07","time":"01:45"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.860","rise":"+1.24%","volumn":"1.60\u4e07","time":"01:50"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.890","rise":"+1.29%","volumn":"1.81\u4e07","time":"01:55"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.920","rise":"+1.34%","volumn":"2.44\u4e07","time":"02:00"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.950","rise":"+1.39%","volumn":"1.95\u4e07","time":"02:05"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.920","rise":"+1.34%","volumn":"3.46\u4e07","time":"02:10"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.880","rise":"+1.27%","volumn":"3.56\u4e07","time":"02:15"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.880","rise":"+1.27%","volumn":"2.35\u4e07","time":"02:20"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.910","rise":"+1.32%","volumn":"1.43\u4e07","time":"02:25"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.920","rise":"+1.34%","volumn":"3.26\u4e07","time":"02:30"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.930","rise":"+1.36%","volumn":"1.65\u4e07","time":"02:35"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.880","rise":"+1.27%","volumn":"6.23\u4e07","time":"02:40"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.860","rise":"+1.24%","volumn":"3.75\u4e07","time":"02:45"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.850","rise":"+1.22%","volumn":"1.10\u4e07","time":"02:50"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.830","rise":"+1.19%","volumn":"1.38\u4e07","time":"02:55"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.790","rise":"+1.12%","volumn":"2.20\u4e07","time":"03:00"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.780","rise":"+1.10%","volumn":"1.55\u4e07","time":"03:05"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.770","rise":"+1.08%","volumn":"1.84\u4e07","time":"03:10"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.740","rise":"+1.03%","volumn":"1.61\u4e07","time":"03:15"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.720","rise":"+1.00%","volumn":"1.81\u4e07","time":"03:20"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.680","rise":"+0.93%","volumn":"2.68\u4e07","time":"03:25"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.620","rise":"+0.83%","volumn":"1.68\u4e07","time":"03:30"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.620","rise":"+0.83%","volumn":"2.69\u4e07","time":"03:35"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.650","rise":"+0.88%","volumn":"1.34\u4e07","time":"03:40"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.690","rise":"+0.95%","volumn":"2.69\u4e07","time":"03:45"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.690","rise":"+0.95%","volumn":"2.05\u4e07","time":"03:50"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.670","rise":"+0.91%","volumn":"1.75\u4e07","time":"03:55"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.680","rise":"+0.93%","volumn":"2.93\u4e07","time":"04:00"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.690","rise":"+0.95%","volumn":"3.33\u4e07","time":"04:05"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.670","rise":"+0.91%","volumn":"2.43\u4e07","time":"04:10"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.670","rise":"+0.91%","volumn":"1.81\u4e07","time":"04:15"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.710","rise":"+0.98%","volumn":"2.77\u4e07","time":"04:20"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.730","rise":"+1.01%","volumn":"4.19\u4e07","time":"04:25"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.750","rise":"+1.05%","volumn":"3.86\u4e07","time":"04:30"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.820","rise":"+1.17%","volumn":"5.66\u4e07","time":"04:35"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.830","rise":"+1.19%","volumn":"6.60\u4e07","time":"04:40"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.810","rise":"+1.15%","volumn":"5.25\u4e07","time":"04:45"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.770","rise":"+1.08%","volumn":"4.50\u4e07","time":"04:50"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.840","rise":"+1.20%","volumn":"10.14\u4e07","time":"04:55"},{"date":"2019\/11\/09\u661f\u671f\u516d","price":"58.900","rise":"+1.31%","volumn":"75.45\u4e07","time":"05:00"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.500","rise":"+0.62%","volumn":"0","time":"22:30"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.630","rise":"+0.84%","volumn":"7.54\u4e07","time":"22:35"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.630","rise":"+0.84%","volumn":"1.48\u4e07","time":"22:40"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.660","rise":"+0.89%","volumn":"2.15\u4e07","time":"22:45"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.760","rise":"+1.07%","volumn":"2.95\u4e07","time":"22:50"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.810","rise":"+1.15%","volumn":"3.39\u4e07","time":"22:55"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.810","rise":"+1.15%","volumn":"1.70\u4e07","time":"23:00"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.820","rise":"+1.17%","volumn":"2.90\u4e07","time":"23:05"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.870","rise":"+1.26%","volumn":"1.97\u4e07","time":"23:10"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.870","rise":"+1.26%","volumn":"2.44\u4e07","time":"23:15"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.910","rise":"+1.32%","volumn":"2.61\u4e07","time":"23:20"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.910","rise":"+1.32%","volumn":"1.51\u4e07","time":"23:25"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.810","rise":"+1.15%","volumn":"2.02\u4e07","time":"23:30"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.780","rise":"+1.10%","volumn":"9847","time":"23:35"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.800","rise":"+1.14%","volumn":"1.12\u4e07","time":"23:40"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.780","rise":"+1.10%","volumn":"1.16\u4e07","time":"23:45"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.780","rise":"+1.10%","volumn":"6204","time":"23:50"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"58.810","rise":"+1.15%","volumn":"1.50\u4e07","time":"23:55"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.760","rise":"+1.07%","volumn":"1.98\u4e07","time":"00:00"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.760","rise":"+1.07%","volumn":"1.84\u4e07","time":"00:05"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.670","rise":"+0.91%","volumn":"1.35\u4e07","time":"00:10"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.710","rise":"+0.98%","volumn":"6077","time":"00:15"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.680","rise":"+0.93%","volumn":"1.01\u4e07","time":"00:20"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.600","rise":"+0.79%","volumn":"1.35\u4e07","time":"00:25"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.610","rise":"+0.81%","volumn":"2.24\u4e07","time":"00:30"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.590","rise":"+0.77%","volumn":"1.76\u4e07","time":"00:35"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.640","rise":"+0.86%","volumn":"1.34\u4e07","time":"00:40"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.640","rise":"+0.86%","volumn":"1.03\u4e07","time":"00:45"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.620","rise":"+0.83%","volumn":"1.81\u4e07","time":"00:50"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.640","rise":"+0.86%","volumn":"1.11\u4e07","time":"00:55"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.700","rise":"+0.96%","volumn":"1.09\u4e07","time":"01:00"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.720","rise":"+1.00%","volumn":"8845","time":"01:05"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.710","rise":"+0.98%","volumn":"8890","time":"01:10"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.700","rise":"+0.96%","volumn":"6135","time":"01:15"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.730","rise":"+1.01%","volumn":"9498","time":"01:20"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.670","rise":"+0.91%","volumn":"1.00\u4e07","time":"01:25"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.770","rise":"+1.08%","volumn":"8107","time":"01:30"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.720","rise":"+1.00%","volumn":"8663","time":"01:35"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.700","rise":"+0.96%","volumn":"8161","time":"01:40"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.660","rise":"+0.89%","volumn":"2.33\u4e07","time":"01:45"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.650","rise":"+0.88%","volumn":"1.12\u4e07","time":"01:50"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.640","rise":"+0.86%","volumn":"6764","time":"01:55"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.640","rise":"+0.86%","volumn":"7392","time":"02:00"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.650","rise":"+0.88%","volumn":"1.99\u4e07","time":"02:05"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.640","rise":"+0.86%","volumn":"9498","time":"02:10"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.610","rise":"+0.81%","volumn":"1.09\u4e07","time":"02:15"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.650","rise":"+0.88%","volumn":"7216","time":"02:20"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.670","rise":"+0.91%","volumn":"4017","time":"02:25"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.650","rise":"+0.88%","volumn":"8473","time":"02:30"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.630","rise":"+0.84%","volumn":"2.40\u4e07","time":"02:35"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.660","rise":"+0.89%","volumn":"1.03\u4e07","time":"02:40"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.670","rise":"+0.91%","volumn":"6679","time":"02:45"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.650","rise":"+0.88%","volumn":"1.09\u4e07","time":"02:50"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.640","rise":"+0.86%","volumn":"1.17\u4e07","time":"02:55"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.670","rise":"+0.91%","volumn":"1.61\u4e07","time":"03:00"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.690","rise":"+0.95%","volumn":"8426","time":"03:05"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.720","rise":"+1.00%","volumn":"1.58\u4e07","time":"03:10"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.710","rise":"+0.98%","volumn":"1.07\u4e07","time":"03:15"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.700","rise":"+0.96%","volumn":"3530","time":"03:20"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.700","rise":"+0.96%","volumn":"1.33\u4e07","time":"03:25"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.660","rise":"+0.89%","volumn":"1.58\u4e07","time":"03:30"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.670","rise":"+0.91%","volumn":"1.09\u4e07","time":"03:35"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.650","rise":"+0.88%","volumn":"8093","time":"03:40"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.660","rise":"+0.89%","volumn":"5597","time":"03:45"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.650","rise":"+0.88%","volumn":"1.09\u4e07","time":"03:50"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.620","rise":"+0.83%","volumn":"8.66\u4e07","time":"03:55"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.600","rise":"+0.79%","volumn":"2.80\u4e07","time":"04:00"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.620","rise":"+0.83%","volumn":"1.35\u4e07","time":"04:05"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.640","rise":"+0.86%","volumn":"1.20\u4e07","time":"04:10"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.630","rise":"+0.84%","volumn":"3.57\u4e07","time":"04:15"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.570","rise":"+0.74%","volumn":"4.29\u4e07","time":"04:20"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.580","rise":"+0.76%","volumn":"3.12\u4e07","time":"04:25"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.570","rise":"+0.74%","volumn":"1.84\u4e07","time":"04:30"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.580","rise":"+0.76%","volumn":"3.79\u4e07","time":"04:35"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.570","rise":"+0.74%","volumn":"3.22\u4e07","time":"04:40"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.530","rise":"+0.67%","volumn":"2.21\u4e07","time":"04:45"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.540","rise":"+0.69%","volumn":"3.71\u4e07","time":"04:50"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.560","rise":"+0.72%","volumn":"4.79\u4e07","time":"04:55"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"58.640","rise":"+0.86%","volumn":"42.10\u4e07","time":"05:00"}]},"monthlyTendency":{"points":"22","cx":{"o":["2019\/10\/11","2019\/11\/11"]},"cy":{"o":["60.307","58.378","56.448","54.518","52.589"]},"cyrate":{"o":["+12.79%","+9.18%","+5.57%","+1.96%","-1.65%"]},"p":[{"date":"2019\/10\/11 \u661f\u671f\u4e94","price":"53.470","rise":"+0.85%","volumn":"543.22\u4e07","time":"00:00"},{"date":"2019\/10\/14 \u661f\u671f\u4e00","price":"53.260","rise":"-0.39%","volumn":"386.85\u4e07","time":"00:00"},{"date":"2019\/10\/15 \u661f\u671f\u4e8c","price":"53.760","rise":"+0.94%","volumn":"814.69\u4e07","time":"00:00"},{"date":"2019\/10\/16 \u661f\u671f\u4e09","price":"54.570","rise":"+1.51%","volumn":"794.76\u4e07","time":"00:00"},{"date":"2019\/10\/17 \u661f\u671f\u56db","price":"54.710","rise":"+0.26%","volumn":"488.44\u4e07","time":"00:00"},{"date":"2019\/10\/18 \u661f\u671f\u4e94","price":"55.070","rise":"+0.66%","volumn":"621.77\u4e07","time":"00:00"},{"date":"2019\/10\/21 \u661f\u671f\u4e00","price":"56.190","rise":"+2.03%","volumn":"479.74\u4e07","time":"00:00"},{"date":"2019\/10\/22 \u661f\u671f\u4e8c","price":"56.650","rise":"+0.82%","volumn":"713.67\u4e07","time":"00:00"},{"date":"2019\/10\/23 \u661f\u671f\u4e09","price":"56.580","rise":"-0.12%","volumn":"471.39\u4e07","time":"00:00"},{"date":"2019\/10\/24 \u661f\u671f\u56db","price":"56.310","rise":"-0.48%","volumn":"494.36\u4e07","time":"00:00"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"56.740","rise":"+0.76%","volumn":"387.70\u4e07","time":"00:00"},{"date":"2019\/10\/28 \u661f\u671f\u4e00","price":"57.020","rise":"+0.49%","volumn":"466.12\u4e07","time":"00:00"},{"date":"2019\/10\/29 \u661f\u671f\u4e8c","price":"57.340","rise":"+0.56%","volumn":"426.98\u4e07","time":"00:00"},{"date":"2019\/10\/30 \u661f\u671f\u4e09","price":"57.120","rise":"-0.38%","volumn":"474.59\u4e07","time":"00:00"},{"date":"2019\/10\/31 \u661f\u671f\u56db","price":"57.020","rise":"-0.18%","volumn":"490.68\u4e07","time":"00:00"},{"date":"2019\/11\/01 \u661f\u671f\u4e94","price":"57.580","rise":"+0.98%","volumn":"587.02\u4e07","time":"00:00"},{"date":"2019\/11\/04 \u661f\u671f\u4e00","price":"58.140","rise":"+0.97%","volumn":"679.10\u4e07","time":"00:00"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"58.590","rise":"+0.77%","volumn":"591.02\u4e07","time":"00:00"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.760","rise":"+0.29%","volumn":"477.78\u4e07","time":"00:00"},{"date":"2019\/11\/07 \u661f\u671f\u56db","price":"59.100","rise":"+0.58%","volumn":"520.55\u4e07","time":"00:00"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"58.900","rise":"-0.34%","volumn":"321.47\u4e07","time":"00:00"},{"date":"2019\/11\/11 \u661f\u671f\u4e00","price":"58.640","rise":"-0.44%","volumn":"179.09\u4e07","time":"00:00"}]},"yearlyTendency":{"points":"251","cx":{"o":["2018\/11\/12","2019\/11\/11"]},"cy":{"o":["60.307","55.529","50.751","45.972","41.194"]},"cyrate":{"o":["+17.35%","+8.05%","-1.24%","-10.54%","-19.84%"]},"p":[{"date":"2018\/11\/12 \u661f\u671f\u4e00","price":"51.390","rise":"-0.45%","volumn":"706.05\u4e07","time":"00:00"},{"date":"2018\/11\/13 \u661f\u671f\u4e8c","price":"52.160","rise":"+1.50%","volumn":"813.81\u4e07","time":"00:00"},{"date":"2018\/11\/14 \u661f\u671f\u4e09","price":"52.470","rise":"+0.59%","volumn":"1337.17\u4e07","time":"00:00"},{"date":"2018\/11\/15 \u661f\u671f\u56db","price":"53.130","rise":"+1.26%","volumn":"975.89\u4e07","time":"00:00"},{"date":"2018\/11\/16 \u661f\u671f\u4e94","price":"53.390","rise":"+0.49%","volumn":"933.52\u4e07","time":"00:00"},{"date":"2018\/11\/19 \u661f\u671f\u4e00","price":"53.470","rise":"+0.15%","volumn":"810.96\u4e07","time":"00:00"},{"date":"2018\/11\/20 \u661f\u671f\u4e8c","price":"52.580","rise":"-1.66%","volumn":"949.56\u4e07","time":"00:00"},{"date":"2018\/11\/21 \u661f\u671f\u4e09","price":"52.150","rise":"-0.82%","volumn":"583.05\u4e07","time":"00:00"},{"date":"2018\/11\/23 \u661f\u671f\u4e94","price":"51.990","rise":"-0.31%","volumn":"224.33\u4e07","time":"00:00"},{"date":"2018\/11\/26 \u661f\u671f\u4e00","price":"52.630","rise":"+1.23%","volumn":"642.93\u4e07","time":"00:00"},{"date":"2018\/11\/27 \u661f\u671f\u4e8c","price":"52.190","rise":"-0.84%","volumn":"740.99\u4e07","time":"00:00"},{"date":"2018\/11\/28 \u661f\u671f\u4e09","price":"52.760","rise":"+1.09%","volumn":"710.54\u4e07","time":"00:00"},{"date":"2018\/11\/29 \u661f\u671f\u56db","price":"52.510","rise":"-0.47%","volumn":"536.96\u4e07","time":"00:00"},{"date":"2018\/11\/30 \u661f\u671f\u4e94","price":"52.930","rise":"+0.80%","volumn":"1029.93\u4e07","time":"00:00"},{"date":"2018\/12\/03 \u661f\u671f\u4e00","price":"52.870","rise":"-0.11%","volumn":"685.12\u4e07","time":"00:00"},{"date":"2018\/12\/04 \u661f\u671f\u4e8c","price":"51.070","rise":"-3.40%","volumn":"981.49\u4e07","time":"00:00"},{"date":"2018\/12\/06 \u661f\u671f\u56db","price":"50.810","rise":"-0.51%","volumn":"1357.56\u4e07","time":"00:00"},{"date":"2018\/12\/07 \u661f\u671f\u4e94","price":"50.230","rise":"-1.14%","volumn":"956.19\u4e07","time":"00:00"},{"date":"2018\/12\/10 \u661f\u671f\u4e00","price":"49.050","rise":"-2.35%","volumn":"1121.79\u4e07","time":"00:00"},{"date":"2018\/12\/11 \u661f\u671f\u4e8c","price":"48.590","rise":"-0.94%","volumn":"798.32\u4e07","time":"00:00"},{"date":"2018\/12\/12 \u661f\u671f\u4e09","price":"48.600","rise":"+0.02%","volumn":"837.20\u4e07","time":"00:00"},{"date":"2018\/12\/13 \u661f\u671f\u56db","price":"47.660","rise":"-1.93%","volumn":"1191.95\u4e07","time":"00:00"},{"date":"2018\/12\/14 \u661f\u671f\u4e94","price":"47.220","rise":"-0.92%","volumn":"1103.81\u4e07","time":"00:00"},{"date":"2018\/12\/17 \u661f\u671f\u4e00","price":"46.410","rise":"-1.72%","volumn":"1008.18\u4e07","time":"00:00"},{"date":"2018\/12\/18 \u661f\u671f\u4e8c","price":"45.730","rise":"-1.47%","volumn":"1018.20\u4e07","time":"00:00"},{"date":"2018\/12\/19 \u661f\u671f\u4e09","price":"44.690","rise":"-2.27%","volumn":"1387.93\u4e07","time":"00:00"},{"date":"2018\/12\/20 \u661f\u671f\u56db","price":"44.240","rise":"-1.01%","volumn":"1359.66\u4e07","time":"00:00"},{"date":"2018\/12\/21 \u661f\u671f\u4e94","price":"43.080","rise":"-2.62%","volumn":"2265.09\u4e07","time":"00:00"},{"date":"2018\/12\/24 \u661f\u671f\u4e00","price":"42.230","rise":"-1.97%","volumn":"683.05\u4e07","time":"00:00"},{"date":"2018\/12\/26 \u661f\u671f\u4e09","price":"43.860","rise":"+3.86%","volumn":"1086.63\u4e07","time":"00:00"},{"date":"2018\/12\/27 \u661f\u671f\u56db","price":"44.120","rise":"+0.59%","volumn":"920.99\u4e07","time":"00:00"},{"date":"2018\/12\/28 \u661f\u671f\u4e94","price":"44.050","rise":"-0.16%","volumn":"837.22\u4e07","time":"00:00"},{"date":"2018\/12\/31 \u661f\u671f\u4e00","price":"44.540","rise":"+1.11%","volumn":"738.83\u4e07","time":"00:00"},{"date":"2019\/01\/02 \u661f\u671f\u4e09","price":"45.190","rise":"+1.46%","volumn":"815.55\u4e07","time":"00:00"},{"date":"2019\/01\/03 \u661f\u671f\u56db","price":"44.540","rise":"-1.44%","volumn":"814.11\u4e07","time":"00:00"},{"date":"2019\/01\/04 \u661f\u671f\u4e94","price":"45.670","rise":"+2.54%","volumn":"772.53\u4e07","time":"00:00"},{"date":"2019\/01\/07 \u661f\u671f\u4e00","price":"45.450","rise":"-0.48%","volumn":"592.70\u4e07","time":"00:00"},{"date":"2019\/01\/08 \u661f\u671f\u4e8c","price":"45.750","rise":"+0.66%","volumn":"665.44\u4e07","time":"00:00"},{"date":"2019\/01\/09 \u661f\u671f\u4e09","price":"46.250","rise":"+1.09%","volumn":"776.51\u4e07","time":"00:00"},{"date":"2019\/01\/10 \u661f\u671f\u56db","price":"46.150","rise":"-0.22%","volumn":"805.09\u4e07","time":"00:00"},{"date":"2019\/01\/11 \u661f\u671f\u4e94","price":"46.280","rise":"+0.28%","volumn":"519.61\u4e07","time":"00:00"},{"date":"2019\/01\/14 \u661f\u671f\u4e00","price":"46.630","rise":"+0.76%","volumn":"820.96\u4e07","time":"00:00"},{"date":"2019\/01\/15 \u661f\u671f\u4e8c","price":"46.810","rise":"+0.39%","volumn":"767.66\u4e07","time":"00:00"},{"date":"2019\/01\/16 \u661f\u671f\u4e09","price":"47.950","rise":"+2.44%","volumn":"991.35\u4e07","time":"00:00"},{"date":"2019\/01\/17 \u661f\u671f\u56db","price":"48.590","rise":"+1.33%","volumn":"1178.72\u4e07","time":"00:00"},{"date":"2019\/01\/18 \u661f\u671f\u4e94","price":"49.060","rise":"+0.97%","volumn":"1001.41\u4e07","time":"00:00"},{"date":"2019\/01\/22 \u661f\u671f\u4e8c","price":"48.980","rise":"-0.16%","volumn":"1061.48\u4e07","time":"00:00"},{"date":"2019\/01\/23 \u661f\u671f\u4e09","price":"49.370","rise":"+0.80%","volumn":"778.51\u4e07","time":"00:00"},{"date":"2019\/01\/24 \u661f\u671f\u56db","price":"49.730","rise":"+0.73%","volumn":"565.48\u4e07","time":"00:00"},{"date":"2019\/01\/25 \u661f\u671f\u4e94","price":"50.210","rise":"+0.97%","volumn":"664.67\u4e07","time":"00:00"},{"date":"2019\/01\/28 \u661f\u671f\u4e00","price":"50.110","rise":"-0.20%","volumn":"520.70\u4e07","time":"00:00"},{"date":"2019\/01\/29 \u661f\u671f\u4e8c","price":"49.890","rise":"-0.44%","volumn":"510.54\u4e07","time":"00:00"},{"date":"2019\/01\/30 \u661f\u671f\u4e09","price":"49.880","rise":"-0.02%","volumn":"545.12\u4e07","time":"00:00"},{"date":"2019\/01\/31 \u661f\u671f\u56db","price":"50.000","rise":"+0.24%","volumn":"903.35\u4e07","time":"00:00"},{"date":"2019\/02\/01 \u661f\u671f\u4e94","price":"50.130","rise":"+0.26%","volumn":"459.71\u4e07","time":"00:00"},{"date":"2019\/02\/04 \u661f\u671f\u4e00","price":"50.410","rise":"+0.56%","volumn":"401.34\u4e07","time":"00:00"},{"date":"2019\/02\/05 \u661f\u671f\u4e8c","price":"50.320","rise":"-0.18%","volumn":"548.32\u4e07","time":"00:00"},{"date":"2019\/02\/06 \u661f\u671f\u4e09","price":"50.280","rise":"-0.08%","volumn":"489.88\u4e07","time":"00:00"},{"date":"2019\/02\/07 \u661f\u671f\u56db","price":"49.790","rise":"-0.97%","volumn":"1070.83\u4e07","time":"00:00"},{"date":"2019\/02\/08 \u661f\u671f\u4e94","price":"49.420","rise":"-0.74%","volumn":"891.80\u4e07","time":"00:00"},{"date":"2019\/02\/11 \u661f\u671f\u4e00","price":"49.390","rise":"-0.06%","volumn":"479.75\u4e07","time":"00:00"},{"date":"2019\/02\/12 \u661f\u671f\u4e8c","price":"50.050","rise":"+1.34%","volumn":"752.61\u4e07","time":"00:00"},{"date":"2019\/02\/13 \u661f\u671f\u4e09","price":"49.750","rise":"-0.60%","volumn":"507.54\u4e07","time":"00:00"},{"date":"2019\/02\/14 \u661f\u671f\u56db","price":"49.300","rise":"-0.90%","volumn":"550.79\u4e07","time":"00:00"},{"date":"2019\/02\/15 \u661f\u671f\u4e94","price":"50.150","rise":"+1.72%","volumn":"775.73\u4e07","time":"00:00"},{"date":"2019\/02\/19 \u661f\u671f\u4e8c","price":"50.150","rise":"0.00%","volumn":"717.93\u4e07","time":"00:00"},{"date":"2019\/02\/20 \u661f\u671f\u4e09","price":"50.440","rise":"+0.58%","volumn":"772.29\u4e07","time":"00:00"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"49.890","rise":"-1.09%","volumn":"614.57\u4e07","time":"00:00"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"50.120","rise":"+0.46%","volumn":"495.95\u4e07","time":"00:00"},{"date":"2019\/02\/25 \u661f\u671f\u4e00","price":"50.450","rise":"+0.66%","volumn":"615.44\u4e07","time":"00:00"},{"date":"2019\/02\/26 \u661f\u671f\u4e8c","price":"50.140","rise":"-0.61%","volumn":"482.33\u4e07","time":"00:00"},{"date":"2019\/02\/27 \u661f\u671f\u4e09","price":"50.380","rise":"+0.48%","volumn":"383.80\u4e07","time":"00:00"},{"date":"2019\/02\/28 \u661f\u671f\u56db","price":"50.530","rise":"+0.30%","volumn":"580.88\u4e07","time":"00:00"},{"date":"2019\/03\/01 \u661f\u671f\u4e94","price":"50.560","rise":"+0.06%","volumn":"573.49\u4e07","time":"00:00"},{"date":"2019\/03\/04 \u661f\u671f\u4e00","price":"50.510","rise":"-0.10%","volumn":"461.10\u4e07","time":"00:00"},{"date":"2019\/03\/05 \u661f\u671f\u4e8c","price":"50.380","rise":"-0.26%","volumn":"441.60\u4e07","time":"00:00"},{"date":"2019\/03\/06 \u661f\u671f\u4e09","price":"49.940","rise":"-0.87%","volumn":"434.57\u4e07","time":"00:00"},{"date":"2019\/03\/07 \u661f\u671f\u56db","price":"49.520","rise":"-0.84%","volumn":"404.89\u4e07","time":"00:00"},{"date":"2019\/03\/08 \u661f\u671f\u4e94","price":"49.710","rise":"+0.38%","volumn":"402.45\u4e07","time":"00:00"},{"date":"2019\/03\/11 \u661f\u671f\u4e00","price":"50.300","rise":"+1.19%","volumn":"555.84\u4e07","time":"00:00"},{"date":"2019\/03\/12 \u661f\u671f\u4e8c","price":"49.890","rise":"-0.82%","volumn":"653.15\u4e07","time":"00:00"},{"date":"2019\/03\/13 \u661f\u671f\u4e09","price":"50.420","rise":"+1.06%","volumn":"511.18\u4e07","time":"00:00"},{"date":"2019\/03\/14 \u661f\u671f\u56db","price":"50.550","rise":"+0.26%","volumn":"359.55\u4e07","time":"00:00"},{"date":"2019\/03\/15 \u661f\u671f\u4e94","price":"50.910","rise":"+0.71%","volumn":"907.65\u4e07","time":"00:00"},{"date":"2019\/03\/18 \u661f\u671f\u4e00","price":"51.290","rise":"+0.75%","volumn":"724.46\u4e07","time":"00:00"},{"date":"2019\/03\/19 \u661f\u671f\u4e8c","price":"50.770","rise":"-1.01%","volumn":"564.55\u4e07","time":"00:00"},{"date":"2019\/03\/20 \u661f\u671f\u4e09","price":"49.210","rise":"-3.07%","volumn":"654.02\u4e07","time":"00:00"},{"date":"2019\/03\/21 \u661f\u671f\u56db","price":"48.500","rise":"-1.44%","volumn":"848.87\u4e07","time":"00:00"},{"date":"2019\/03\/22 \u661f\u671f\u4e94","price":"47.120","rise":"-2.85%","volumn":"829.06\u4e07","time":"00:00"},{"date":"2019\/03\/25 \u661f\u671f\u4e00","price":"46.940","rise":"-0.38%","volumn":"627.99\u4e07","time":"00:00"},{"date":"2019\/03\/26 \u661f\u671f\u4e8c","price":"47.350","rise":"+0.87%","volumn":"767.03\u4e07","time":"00:00"},{"date":"2019\/03\/27 \u661f\u671f\u4e09","price":"46.970","rise":"-0.80%","volumn":"703.91\u4e07","time":"00:00"},{"date":"2019\/03\/28 \u661f\u671f\u56db","price":"47.250","rise":"+0.60%","volumn":"514.73\u4e07","time":"00:00"},{"date":"2019\/03\/29 \u661f\u671f\u4e94","price":"47.400","rise":"+0.32%","volumn":"860.83\u4e07","time":"00:00"},{"date":"2019\/04\/01 \u661f\u671f\u4e00","price":"48.280","rise":"+1.86%","volumn":"1006.52\u4e07","time":"00:00"},{"date":"2019\/04\/02 \u661f\u671f\u4e8c","price":"48.350","rise":"+0.14%","volumn":"756.80\u4e07","time":"00:00"},{"date":"2019\/04\/03 \u661f\u671f\u4e09","price":"48.630","rise":"+0.58%","volumn":"504.25\u4e07","time":"00:00"},{"date":"2019\/04\/04 \u661f\u671f\u56db","price":"49.000","rise":"+0.76%","volumn":"513.07\u4e07","time":"00:00"},{"date":"2019\/04\/05 \u661f\u671f\u4e94","price":"48.910","rise":"-0.18%","volumn":"575.65\u4e07","time":"00:00"},{"date":"2019\/04\/08 \u661f\u671f\u4e00","price":"49.090","rise":"+0.37%","volumn":"492.01\u4e07","time":"00:00"},{"date":"2019\/04\/09 \u661f\u671f\u4e8c","price":"48.430","rise":"-1.34%","volumn":"455.11\u4e07","time":"00:00"},{"date":"2019\/04\/10 \u661f\u671f\u4e09","price":"48.510","rise":"+0.17%","volumn":"543.02\u4e07","time":"00:00"},{"date":"2019\/04\/11 \u661f\u671f\u56db","price":"48.820","rise":"+0.64%","volumn":"465.15\u4e07","time":"00:00"},{"date":"2019\/04\/12 \u661f\u671f\u4e94","price":"49.430","rise":"+1.25%","volumn":"1139.49\u4e07","time":"00:00"},{"date":"2019\/04\/15 \u661f\u671f\u4e00","price":"49.100","rise":"-0.67%","volumn":"458.75\u4e07","time":"00:00"},{"date":"2019\/04\/16 \u661f\u671f\u4e8c","price":"49.490","rise":"+0.79%","volumn":"757.05\u4e07","time":"00:00"},{"date":"2019\/04\/17 \u661f\u671f\u4e09","price":"49.880","rise":"+0.79%","volumn":"782.56\u4e07","time":"00:00"},{"date":"2019\/04\/18 \u661f\u671f\u56db","price":"50.420","rise":"+1.08%","volumn":"881.62\u4e07","time":"00:00"},{"date":"2019\/04\/22 \u661f\u671f\u4e00","price":"50.410","rise":"-0.02%","volumn":"804.97\u4e07","time":"00:00"},{"date":"2019\/04\/23 \u661f\u671f\u4e8c","price":"50.900","rise":"+0.97%","volumn":"716.50\u4e07","time":"00:00"},{"date":"2019\/04\/24 \u661f\u671f\u4e09","price":"50.890","rise":"-0.02%","volumn":"556.77\u4e07","time":"00:00"},{"date":"2019\/04\/25 \u661f\u671f\u56db","price":"51.050","rise":"+0.31%","volumn":"514.63\u4e07","time":"00:00"},{"date":"2019\/04\/26 \u661f\u671f\u4e94","price":"51.550","rise":"+0.98%","volumn":"508.29\u4e07","time":"00:00"},{"date":"2019\/04\/29 \u661f\u671f\u4e00","price":"52.210","rise":"+1.28%","volumn":"561.31\u4e07","time":"00:00"},{"date":"2019\/04\/30 \u661f\u671f\u4e8c","price":"52.530","rise":"+0.61%","volumn":"594.75\u4e07","time":"00:00"},{"date":"2019\/05\/01 \u661f\u671f\u4e09","price":"52.320","rise":"-0.40%","volumn":"555.89\u4e07","time":"00:00"},{"date":"2019\/05\/02 \u661f\u671f\u56db","price":"52.390","rise":"+0.13%","volumn":"458.93\u4e07","time":"00:00"},{"date":"2019\/05\/03 \u661f\u671f\u4e94","price":"52.690","rise":"+0.57%","volumn":"420.56\u4e07","time":"00:00"},{"date":"2019\/05\/06 \u661f\u671f\u4e00","price":"52.550","rise":"-0.27%","volumn":"455.70\u4e07","time":"00:00"},{"date":"2019\/05\/07 \u661f\u671f\u4e8c","price":"51.770","rise":"-1.48%","volumn":"609.75\u4e07","time":"00:00"},{"date":"2019\/05\/08 \u661f\u671f\u4e09","price":"51.430","rise":"-0.66%","volumn":"545.32\u4e07","time":"00:00"},{"date":"2019\/05\/09 \u661f\u671f\u56db","price":"51.330","rise":"-0.19%","volumn":"556.01\u4e07","time":"00:00"},{"date":"2019\/05\/10 \u661f\u671f\u4e94","price":"51.380","rise":"+0.10%","volumn":"475.94\u4e07","time":"00:00"},{"date":"2019\/05\/13 \u661f\u671f\u4e00","price":"50.020","rise":"-2.65%","volumn":"561.21\u4e07","time":"00:00"},{"date":"2019\/05\/14 \u661f\u671f\u4e8c","price":"50.260","rise":"+0.48%","volumn":"621.09\u4e07","time":"00:00"},{"date":"2019\/05\/15 \u661f\u671f\u4e09","price":"50.000","rise":"-0.52%","volumn":"407.10\u4e07","time":"00:00"},{"date":"2019\/05\/16 \u661f\u671f\u56db","price":"50.710","rise":"+1.42%","volumn":"446.02\u4e07","time":"00:00"},{"date":"2019\/05\/17 \u661f\u671f\u4e94","price":"50.770","rise":"+0.12%","volumn":"527.84\u4e07","time":"00:00"},{"date":"2019\/05\/20 \u661f\u671f\u4e00","price":"50.930","rise":"+0.32%","volumn":"457.30\u4e07","time":"00:00"},{"date":"2019\/05\/21 \u661f\u671f\u4e8c","price":"51.110","rise":"+0.35%","volumn":"336.90\u4e07","time":"00:00"},{"date":"2019\/05\/22 \u661f\u671f\u4e09","price":"51.060","rise":"-0.10%","volumn":"354.02\u4e07","time":"00:00"},{"date":"2019\/05\/23 \u661f\u671f\u56db","price":"50.380","rise":"-1.33%","volumn":"514.27\u4e07","time":"00:00"},{"date":"2019\/05\/24 \u661f\u671f\u4e94","price":"50.540","rise":"+0.32%","volumn":"563.68\u4e07","time":"00:00"},{"date":"2019\/05\/28 \u661f\u671f\u4e8c","price":"49.880","rise":"-1.31%","volumn":"643.19\u4e07","time":"00:00"},{"date":"2019\/05\/29 \u661f\u671f\u4e09","price":"49.810","rise":"-0.14%","volumn":"486.59\u4e07","time":"00:00"},{"date":"2019\/05\/30 \u661f\u671f\u56db","price":"49.610","rise":"-0.40%","volumn":"468.90\u4e07","time":"00:00"},{"date":"2019\/05\/31 \u661f\u671f\u4e94","price":"49.410","rise":"-0.40%","volumn":"567.85\u4e07","time":"00:00"},{"date":"2019\/06\/03 \u661f\u671f\u4e00","price":"49.940","rise":"+1.07%","volumn":"604.54\u4e07","time":"00:00"},{"date":"2019\/06\/04 \u661f\u671f\u4e8c","price":"51.420","rise":"+2.96%","volumn":"685.65\u4e07","time":"00:00"},{"date":"2019\/06\/05 \u661f\u671f\u4e09","price":"51.720","rise":"+0.58%","volumn":"502.18\u4e07","time":"00:00"},{"date":"2019\/06\/06 \u661f\u671f\u56db","price":"51.980","rise":"+0.50%","volumn":"432.72\u4e07","time":"00:00"},{"date":"2019\/06\/07 \u661f\u671f\u4e94","price":"51.880","rise":"-0.19%","volumn":"413.97\u4e07","time":"00:00"},{"date":"2019\/06\/10 \u661f\u671f\u4e00","price":"52.110","rise":"+0.44%","volumn":"486.63\u4e07","time":"00:00"},{"date":"2019\/06\/11 \u661f\u671f\u4e8c","price":"52.390","rise":"+0.54%","volumn":"382.02\u4e07","time":"00:00"},{"date":"2019\/06\/12 \u661f\u671f\u4e09","price":"51.900","rise":"-0.94%","volumn":"415.34\u4e07","time":"00:00"},{"date":"2019\/06\/13 \u661f\u671f\u56db","price":"51.900","rise":"0.00%","volumn":"431.39\u4e07","time":"00:00"},{"date":"2019\/06\/14 \u661f\u671f\u4e94","price":"51.830","rise":"-0.13%","volumn":"566.56\u4e07","time":"00:00"},{"date":"2019\/06\/17 \u661f\u671f\u4e00","price":"50.720","rise":"-2.14%","volumn":"506.00\u4e07","time":"00:00"},{"date":"2019\/06\/18 \u661f\u671f\u4e8c","price":"51.400","rise":"+1.34%","volumn":"529.30\u4e07","time":"00:00"},{"date":"2019\/06\/19 \u661f\u671f\u4e09","price":"51.330","rise":"-0.14%","volumn":"566.40\u4e07","time":"00:00"},{"date":"2019\/06\/20 \u661f\u671f\u56db","price":"51.370","rise":"+0.08%","volumn":"453.35\u4e07","time":"00:00"},{"date":"2019\/06\/21 \u661f\u671f\u4e94","price":"51.470","rise":"+0.19%","volumn":"900.48\u4e07","time":"00:00"},{"date":"2019\/06\/24 \u661f\u671f\u4e00","price":"51.510","rise":"+0.08%","volumn":"468.15\u4e07","time":"00:00"},{"date":"2019\/06\/25 \u661f\u671f\u4e8c","price":"51.250","rise":"-0.50%","volumn":"467.19\u4e07","time":"00:00"},{"date":"2019\/06\/26 \u661f\u671f\u4e09","price":"51.190","rise":"-0.12%","volumn":"501.28\u4e07","time":"00:00"},{"date":"2019\/06\/27 \u661f\u671f\u56db","price":"51.560","rise":"+0.72%","volumn":"373.87\u4e07","time":"00:00"},{"date":"2019\/06\/28 \u661f\u671f\u4e94","price":"51.980","rise":"+0.81%","volumn":"1008.71\u4e07","time":"00:00"},{"date":"2019\/07\/01 \u661f\u671f\u4e00","price":"52.590","rise":"+1.17%","volumn":"389.49\u4e07","time":"00:00"},{"date":"2019\/07\/02 \u661f\u671f\u4e8c","price":"52.510","rise":"-0.15%","volumn":"317.52\u4e07","time":"00:00"},{"date":"2019\/07\/03 \u661f\u671f\u4e09","price":"52.830","rise":"+0.61%","volumn":"210.27\u4e07","time":"00:00"},{"date":"2019\/07\/05 \u661f\u671f\u4e94","price":"53.260","rise":"+0.81%","volumn":"319.53\u4e07","time":"00:00"},{"date":"2019\/07\/08 \u661f\u671f\u4e00","price":"52.680","rise":"-1.09%","volumn":"412.39\u4e07","time":"00:00"},{"date":"2019\/07\/09 \u661f\u671f\u4e8c","price":"52.920","rise":"+0.46%","volumn":"367.61\u4e07","time":"00:00"},{"date":"2019\/07\/10 \u661f\u671f\u4e09","price":"52.760","rise":"-0.30%","volumn":"381.75\u4e07","time":"00:00"},{"date":"2019\/07\/11 \u661f\u671f\u56db","price":"53.050","rise":"+0.55%","volumn":"613.74\u4e07","time":"00:00"},{"date":"2019\/07\/12 \u661f\u671f\u4e94","price":"53.180","rise":"+0.25%","volumn":"425.77\u4e07","time":"00:00"},{"date":"2019\/07\/15 \u661f\u671f\u4e00","price":"52.700","rise":"-0.90%","volumn":"448.45\u4e07","time":"00:00"},{"date":"2019\/07\/16 \u661f\u671f\u4e8c","price":"52.620","rise":"-0.15%","volumn":"544.13\u4e07","time":"00:00"},{"date":"2019\/07\/17 \u661f\u671f\u4e09","price":"53.800","rise":"+2.24%","volumn":"880.52\u4e07","time":"00:00"},{"date":"2019\/07\/18 \u661f\u671f\u56db","price":"54.770","rise":"+1.80%","volumn":"789.37\u4e07","time":"00:00"},{"date":"2019\/07\/19 \u661f\u671f\u4e94","price":"54.580","rise":"-0.35%","volumn":"723.77\u4e07","time":"00:00"},{"date":"2019\/07\/22 \u661f\u671f\u4e00","price":"54.910","rise":"+0.60%","volumn":"556.84\u4e07","time":"00:00"},{"date":"2019\/07\/23 \u661f\u671f\u4e8c","price":"55.610","rise":"+1.27%","volumn":"742.22\u4e07","time":"00:00"},{"date":"2019\/07\/24 \u661f\u671f\u4e09","price":"56.170","rise":"+1.01%","volumn":"794.78\u4e07","time":"00:00"},{"date":"2019\/07\/25 \u661f\u671f\u56db","price":"56.140","rise":"-0.05%","volumn":"530.44\u4e07","time":"00:00"},{"date":"2019\/07\/26 \u661f\u671f\u4e94","price":"56.960","rise":"+1.46%","volumn":"639.63\u4e07","time":"00:00"},{"date":"2019\/07\/29 \u661f\u671f\u4e00","price":"56.640","rise":"-0.56%","volumn":"460.32\u4e07","time":"00:00"},{"date":"2019\/07\/30 \u661f\u671f\u4e8c","price":"56.720","rise":"+0.14%","volumn":"546.80\u4e07","time":"00:00"},{"date":"2019\/07\/31 \u661f\u671f\u4e09","price":"56.730","rise":"+0.02%","volumn":"668.51\u4e07","time":"00:00"},{"date":"2019\/08\/01 \u661f\u671f\u56db","price":"55.270","rise":"-2.57%","volumn":"878.68\u4e07","time":"00:00"},{"date":"2019\/08\/02 \u661f\u671f\u4e94","price":"55.010","rise":"-0.47%","volumn":"724.94\u4e07","time":"00:00"},{"date":"2019\/08\/05 \u661f\u671f\u4e00","price":"52.630","rise":"-4.33%","volumn":"748.04\u4e07","time":"00:00"},{"date":"2019\/08\/06 \u661f\u671f\u4e8c","price":"53.140","rise":"+0.97%","volumn":"466.83\u4e07","time":"00:00"},{"date":"2019\/08\/07 \u661f\u671f\u4e09","price":"52.190","rise":"-1.79%","volumn":"695.57\u4e07","time":"00:00"},{"date":"2019\/08\/08 \u661f\u671f\u56db","price":"52.540","rise":"+0.67%","volumn":"518.14\u4e07","time":"00:00"},{"date":"2019\/08\/09 \u661f\u671f\u4e94","price":"52.370","rise":"-0.32%","volumn":"549.12\u4e07","time":"00:00"},{"date":"2019\/08\/12 \u661f\u671f\u4e00","price":"51.820","rise":"-1.05%","volumn":"304.50\u4e07","time":"00:00"},{"date":"2019\/08\/13 \u661f\u671f\u4e8c","price":"52.410","rise":"+1.14%","volumn":"470.91\u4e07","time":"00:00"},{"date":"2019\/08\/14 \u661f\u671f\u4e09","price":"50.480","rise":"-3.68%","volumn":"929.77\u4e07","time":"00:00"},{"date":"2019\/08\/15 \u661f\u671f\u56db","price":"50.860","rise":"+0.75%","volumn":"665.40\u4e07","time":"00:00"},{"date":"2019\/08\/16 \u661f\u671f\u4e94","price":"51.860","rise":"+1.97%","volumn":"619.23\u4e07","time":"00:00"},{"date":"2019\/08\/19 \u661f\u671f\u4e00","price":"52.250","rise":"+0.75%","volumn":"356.30\u4e07","time":"00:00"},{"date":"2019\/08\/20 \u661f\u671f\u4e8c","price":"51.210","rise":"-1.99%","volumn":"439.91\u4e07","time":"00:00"},{"date":"2019\/08\/21 \u661f\u671f\u4e09","price":"51.440","rise":"+0.45%","volumn":"323.66\u4e07","time":"00:00"},{"date":"2019\/08\/22 \u661f\u671f\u56db","price":"51.630","rise":"+0.37%","volumn":"352.47\u4e07","time":"00:00"},{"date":"2019\/08\/23 \u661f\u671f\u4e94","price":"50.530","rise":"-2.13%","volumn":"604.00\u4e07","time":"00:00"},{"date":"2019\/08\/26 \u661f\u671f\u4e00","price":"50.870","rise":"+0.67%","volumn":"396.89\u4e07","time":"00:00"},{"date":"2019\/08\/27 \u661f\u671f\u4e8c","price":"50.620","rise":"-0.49%","volumn":"469.65\u4e07","time":"00:00"},{"date":"2019\/08\/28 \u661f\u671f\u4e09","price":"51.160","rise":"+1.07%","volumn":"354.56\u4e07","time":"00:00"},{"date":"2019\/08\/29 \u661f\u671f\u56db","price":"51.970","rise":"+1.58%","volumn":"365.24\u4e07","time":"00:00"},{"date":"2019\/08\/30 \u661f\u671f\u4e94","price":"52.270","rise":"+0.58%","volumn":"497.56\u4e07","time":"00:00"},{"date":"2019\/09\/03 \u661f\u671f\u4e8c","price":"51.600","rise":"-1.28%","volumn":"450.89\u4e07","time":"00:00"},{"date":"2019\/09\/04 \u661f\u671f\u4e09","price":"52.040","rise":"+0.85%","volumn":"303.12\u4e07","time":"00:00"},{"date":"2019\/09\/05 \u661f\u671f\u56db","price":"52.850","rise":"+1.56%","volumn":"477.45\u4e07","time":"00:00"},{"date":"2019\/09\/06 \u661f\u671f\u4e94","price":"52.990","rise":"+0.26%","volumn":"499.19\u4e07","time":"00:00"},{"date":"2019\/09\/09 \u661f\u671f\u4e00","price":"54.490","rise":"+2.83%","volumn":"506.08\u4e07","time":"00:00"},{"date":"2019\/09\/10 \u661f\u671f\u4e8c","price":"55.440","rise":"+1.74%","volumn":"641.40\u4e07","time":"00:00"},{"date":"2019\/09\/11 \u661f\u671f\u4e09","price":"55.530","rise":"+0.16%","volumn":"543.81\u4e07","time":"00:00"},{"date":"2019\/09\/12 \u661f\u671f\u56db","price":"55.310","rise":"-0.40%","volumn":"714.42\u4e07","time":"00:00"},{"date":"2019\/09\/13 \u661f\u671f\u4e94","price":"55.660","rise":"+0.63%","volumn":"568.08\u4e07","time":"00:00"},{"date":"2019\/09\/16 \u661f\u671f\u4e00","price":"55.440","rise":"-0.40%","volumn":"388.05\u4e07","time":"00:00"},{"date":"2019\/09\/17 \u661f\u671f\u4e8c","price":"55.480","rise":"+0.07%","volumn":"539.53\u4e07","time":"00:00"},{"date":"2019\/09\/18 \u661f\u671f\u4e09","price":"55.490","rise":"+0.02%","volumn":"385.12\u4e07","time":"00:00"},{"date":"2019\/09\/19 \u661f\u671f\u56db","price":"55.380","rise":"-0.20%","volumn":"355.86\u4e07","time":"00:00"},{"date":"2019\/09\/20 \u661f\u671f\u4e94","price":"55.020","rise":"-0.65%","volumn":"1827.20\u4e07","time":"00:00"},{"date":"2019\/09\/23 \u661f\u671f\u4e00","price":"55.260","rise":"+0.44%","volumn":"355.21\u4e07","time":"00:00"},{"date":"2019\/09\/24 \u661f\u671f\u4e8c","price":"54.910","rise":"-0.63%","volumn":"528.14\u4e07","time":"00:00"},{"date":"2019\/09\/25 \u661f\u671f\u4e09","price":"55.320","rise":"+0.75%","volumn":"383.49\u4e07","time":"00:00"},{"date":"2019\/09\/26 \u661f\u671f\u56db","price":"55.150","rise":"-0.31%","volumn":"511.56\u4e07","time":"00:00"},{"date":"2019\/09\/27 \u661f\u671f\u4e94","price":"55.430","rise":"+0.51%","volumn":"453.25\u4e07","time":"00:00"},{"date":"2019\/09\/30 \u661f\u671f\u4e00","price":"55.340","rise":"-0.16%","volumn":"440.78\u4e07","time":"00:00"},{"date":"2019\/10\/01 \u661f\u671f\u4e8c","price":"53.780","rise":"-2.82%","volumn":"563.60\u4e07","time":"00:00"},{"date":"2019\/10\/02 \u661f\u671f\u4e09","price":"52.880","rise":"-1.67%","volumn":"545.62\u4e07","time":"00:00"},{"date":"2019\/10\/03 \u661f\u671f\u56db","price":"53.050","rise":"+0.32%","volumn":"435.16\u4e07","time":"00:00"},{"date":"2019\/10\/04 \u661f\u671f\u4e94","price":"54.090","rise":"+1.96%","volumn":"372.22\u4e07","time":"00:00"},{"date":"2019\/10\/07 \u661f\u671f\u4e00","price":"53.930","rise":"-0.30%","volumn":"367.10\u4e07","time":"00:00"},{"date":"2019\/10\/08 \u661f\u671f\u4e8c","price":"52.380","rise":"-2.87%","volumn":"786.85\u4e07","time":"00:00"},{"date":"2019\/10\/09 \u661f\u671f\u4e09","price":"52.610","rise":"+0.44%","volumn":"331.81\u4e07","time":"00:00"},{"date":"2019\/10\/10 \u661f\u671f\u56db","price":"53.020","rise":"+0.78%","volumn":"444.75\u4e07","time":"00:00"},{"date":"2019\/10\/11 \u661f\u671f\u4e94","price":"53.470","rise":"+0.85%","volumn":"543.22\u4e07","time":"00:00"},{"date":"2019\/10\/14 \u661f\u671f\u4e00","price":"53.260","rise":"-0.39%","volumn":"386.85\u4e07","time":"00:00"},{"date":"2019\/10\/15 \u661f\u671f\u4e8c","price":"53.760","rise":"+0.94%","volumn":"814.69\u4e07","time":"00:00"},{"date":"2019\/10\/16 \u661f\u671f\u4e09","price":"54.570","rise":"+1.51%","volumn":"794.76\u4e07","time":"00:00"},{"date":"2019\/10\/17 \u661f\u671f\u56db","price":"54.710","rise":"+0.26%","volumn":"488.44\u4e07","time":"00:00"},{"date":"2019\/10\/18 \u661f\u671f\u4e94","price":"55.070","rise":"+0.66%","volumn":"621.77\u4e07","time":"00:00"},{"date":"2019\/10\/21 \u661f\u671f\u4e00","price":"56.190","rise":"+2.03%","volumn":"479.74\u4e07","time":"00:00"},{"date":"2019\/10\/22 \u661f\u671f\u4e8c","price":"56.650","rise":"+0.82%","volumn":"713.67\u4e07","time":"00:00"},{"date":"2019\/10\/23 \u661f\u671f\u4e09","price":"56.580","rise":"-0.12%","volumn":"471.39\u4e07","time":"00:00"},{"date":"2019\/10\/24 \u661f\u671f\u56db","price":"56.310","rise":"-0.48%","volumn":"494.36\u4e07","time":"00:00"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"56.740","rise":"+0.76%","volumn":"387.70\u4e07","time":"00:00"},{"date":"2019\/10\/28 \u661f\u671f\u4e00","price":"57.020","rise":"+0.49%","volumn":"466.12\u4e07","time":"00:00"},{"date":"2019\/10\/29 \u661f\u671f\u4e8c","price":"57.340","rise":"+0.56%","volumn":"426.98\u4e07","time":"00:00"},{"date":"2019\/10\/30 \u661f\u671f\u4e09","price":"57.120","rise":"-0.38%","volumn":"474.59\u4e07","time":"00:00"},{"date":"2019\/10\/31 \u661f\u671f\u56db","price":"57.020","rise":"-0.18%","volumn":"490.68\u4e07","time":"00:00"},{"date":"2019\/11\/01 \u661f\u671f\u4e94","price":"57.580","rise":"+0.98%","volumn":"587.02\u4e07","time":"00:00"},{"date":"2019\/11\/04 \u661f\u671f\u4e00","price":"58.140","rise":"+0.97%","volumn":"679.10\u4e07","time":"00:00"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"58.590","rise":"+0.77%","volumn":"591.02\u4e07","time":"00:00"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"58.760","rise":"+0.29%","volumn":"477.78\u4e07","time":"00:00"},{"date":"2019\/11\/07 \u661f\u671f\u56db","price":"59.100","rise":"+0.58%","volumn":"520.55\u4e07","time":"00:00"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"58.900","rise":"-0.34%","volumn":"321.47\u4e07","time":"00:00"},{"date":"2019\/11\/11 \u661f\u671f\u4e00","price":"58.640","rise":"-0.44%","volumn":"179.09\u4e07","time":"00:00"}]},"index":[{"name":"\u9053\u743c\u65af","nameurl":"http:\/\/quote.eastmoney.com\/gb\/zsindu.html?from=360","point":"27691.49","ratio":"+0.04%"},{"name":"\u6807\u666e500","nameurl":"http:\/\/quote.eastmoney.com\/gb\/zsSPX.html?from=360","point":"3087.01","ratio":"-0.20%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"http:\/\/quote.eastmoney.com\/gb\/zsNDX.html?from=360","point":"8464.28","ratio":"-0.13%"}],"provider":"\u4e1c\u65b9\u8d22\u5bcc\u7f51","showurl":"quote.eastmoney.com","e":{"@attributes":{"e1":"58.64","e2":"-0.260","e3":"(-0.44%)","datetime":"2019-11-12 05:00:00"}}}

没有更多结果了~