360搜索

{"amount":"757.31\u4e07","changeAmount":"-0.05","close":"6.39","currentPrice":"6.34","currenttime":"2026-03-14 04:10:05","e":{"@attributes":{"datetime":"2026-03-14 04:10:05","e1":"6.34","e2":"-0.05","e3":"(-0.78%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/09","03\/10","03\/11","03\/12","03\/13"]},"cy":{"o":["6.63","6.50","6.36","6.21","6.08"]},"cyrate":{"o":["3.67%","1.48%","-0.70%","-2.89%","-5.08%"]},"p":[{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"6.40","rise":"0","time":"02:35","volumn":"77.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"6.41","rise":"0.08%","time":"02:40","volumn":"117.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"6.39","rise":"-0.08%","time":"02:45","volumn":"220.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"6.39","rise":"-0.16%","time":"02:50","volumn":"84.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"6.39","rise":"-0.08%","time":"02:55","volumn":"88.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"6.38","rise":"-0.23%","time":"03:00","volumn":"178.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"6.38","rise":"-0.23%","time":"03:05","volumn":"150.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"6.41","rise":"0.16%","time":"03:10","volumn":"71.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"6.42","rise":"0.23%","time":"03:15","volumn":"166.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"6.42","rise":"0.23%","time":"03:20","volumn":"240.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"6.42","rise":"0.23%","time":"03:25","volumn":"250.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"6.42","rise":"0.31%","time":"03:30","volumn":"280.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"6.37","rise":"-0.55%","time":"03:35","volumn":"1974.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"6.36","rise":"-0.63%","time":"03:40","volumn":"258.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"6.33","rise":"-1.17%","time":"03:45","volumn":"1613.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"6.34","rise":"-0.94%","time":"03:50","volumn":"228.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"6.34","rise":"-0.86%","time":"03:55","volumn":"453.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"6.36","rise":"-0.63%","time":"04:00","volumn":"5791.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.17","rise":"-3.59%","time":"21:35","volumn":"326.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.17","rise":"-3.59%","time":"21:40","volumn":"85.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.08","rise":"-5.00%","time":"21:45","volumn":"332.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.08","rise":"-5.08%","time":"21:50","volumn":"244.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.08","rise":"-5.08%","time":"21:55","volumn":"196.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.09","rise":"-4.84%","time":"22:00","volumn":"193.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.09","rise":"-4.84%","time":"22:05","volumn":"119.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.10","rise":"-4.69%","time":"22:10","volumn":"248.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.13","rise":"-4.22%","time":"22:15","volumn":"263.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.17","rise":"-3.52%","time":"22:20","volumn":"155.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.21","rise":"-2.97%","time":"22:25","volumn":"569.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.17","rise":"-3.67%","time":"22:30","volumn":"108.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.19","rise":"-3.28%","time":"22:35","volumn":"268.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.21","rise":"-3.05%","time":"22:40","volumn":"67.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.21","rise":"-2.89%","time":"22:45","volumn":"76.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.22","rise":"-2.81%","time":"22:50","volumn":"95.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.22","rise":"-2.73%","time":"22:55","volumn":"191.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.21","rise":"-2.97%","time":"23:00","volumn":"163.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.21","rise":"-2.89%","time":"23:05","volumn":"60.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.21","rise":"-2.97%","time":"23:10","volumn":"85.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.21","rise":"-3.05%","time":"23:15","volumn":"32.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.18","rise":"-3.36%","time":"23:20","volumn":"122.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.20","rise":"-3.20%","time":"23:25","volumn":"41.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.20","rise":"-3.20%","time":"23:30","volumn":"21.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.16","rise":"-3.75%","time":"23:35","volumn":"143.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.16","rise":"-3.83%","time":"23:40","volumn":"88.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.16","rise":"-3.83%","time":"23:45","volumn":"52.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.12","rise":"-4.30%","time":"23:50","volumn":"67.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.14","rise":"-4.12%","time":"23:55","volumn":"103.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.13","rise":"-4.14%","time":"00:00","volumn":"77.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.16","rise":"-3.75%","time":"00:05","volumn":"100.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.16","rise":"-3.75%","time":"00:10","volumn":"32.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.17","rise":"-3.52%","time":"00:15","volumn":"45.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.18","rise":"-3.36%","time":"00:20","volumn":"37.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.21","rise":"-3.05%","time":"00:25","volumn":"172.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.21","rise":"-3.05%","time":"00:30","volumn":"59.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.21","rise":"-2.89%","time":"00:35","volumn":"114.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.26","rise":"-2.19%","time":"00:40","volumn":"902.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.26","rise":"-2.19%","time":"00:45","volumn":"62.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.27","rise":"-2.03%","time":"00:50","volumn":"63.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.29","rise":"-1.80%","time":"00:55","volumn":"73.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.27","rise":"-2.03%","time":"01:00","volumn":"86.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.28","rise":"-1.95%","time":"01:05","volumn":"217.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.27","rise":"-2.03%","time":"01:10","volumn":"124.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.26","rise":"-2.25%","time":"01:15","volumn":"95.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.25","rise":"-2.27%","time":"01:20","volumn":"66.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.25","rise":"-2.42%","time":"01:25","volumn":"407.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.25","rise":"-2.42%","time":"01:30","volumn":"151.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.25","rise":"-2.42%","time":"01:35","volumn":"351.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.25","rise":"-2.42%","time":"01:40","volumn":"444.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.22","rise":"-2.81%","time":"01:45","volumn":"543.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.21","rise":"-3.05%","time":"01:50","volumn":"92.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.22","rise":"-2.73%","time":"01:55","volumn":"111.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.24","rise":"-2.58%","time":"02:00","volumn":"116.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.22","rise":"-2.73%","time":"02:05","volumn":"328.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.24","rise":"-2.58%","time":"02:10","volumn":"252.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.22","rise":"-2.73%","time":"02:15","volumn":"136.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.24","rise":"-2.50%","time":"02:20","volumn":"103.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.25","rise":"-2.42%","time":"02:25","volumn":"150.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.25","rise":"-2.42%","time":"02:30","volumn":"106.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.28","rise":"-1.95%","time":"02:35","volumn":"247.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.25","rise":"-2.39%","time":"02:40","volumn":"373.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.25","rise":"-2.34%","time":"02:45","volumn":"182.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.25","rise":"-2.34%","time":"02:50","volumn":"238.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.25","rise":"-2.34%","time":"02:55","volumn":"56.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.25","rise":"-2.27%","time":"03:00","volumn":"362.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.25","rise":"-2.42%","time":"03:05","volumn":"515.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.24","rise":"-2.58%","time":"03:10","volumn":"181.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.26","rise":"-2.11%","time":"03:15","volumn":"147.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.33","rise":"-1.09%","time":"03:20","volumn":"158.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.16%","time":"03:25","volumn":"269.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.44","rise":"0.63%","time":"03:30","volumn":"217.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.46","rise":"0.86%","time":"03:35","volumn":"326.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.51","rise":"1.72%","time":"03:40","volumn":"678.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.47","rise":"1.09%","time":"03:45","volumn":"706.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.51","rise":"1.72%","time":"03:50","volumn":"624.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.52","rise":"1.87%","time":"03:55","volumn":"1796.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.51","rise":"1.72%","time":"04:00","volumn":"4335.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.50","rise":"1.64%","time":"21:35","volumn":"170.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.49","rise":"1.33%","time":"21:40","volumn":"131.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.45","rise":"0.78%","time":"21:45","volumn":"29.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.52","rise":"1.87%","time":"21:50","volumn":"127.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.46","rise":"0.94%","time":"21:55","volumn":"5466.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.55","rise":"2.34%","time":"22:00","volumn":"1514.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.55","rise":"2.42%","time":"22:05","volumn":"220.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.56","rise":"2.50%","time":"22:10","volumn":"324.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.59","rise":"3.05%","time":"22:15","volumn":"415.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.63","rise":"3.67%","time":"22:20","volumn":"227.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.58","rise":"2.89%","time":"22:25","volumn":"1485.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.60","rise":"3.12%","time":"22:30","volumn":"742.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.60","rise":"3.12%","time":"22:35","volumn":"255.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.61","rise":"3.20%","time":"22:40","volumn":"420.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.58","rise":"2.89%","time":"22:45","volumn":"190.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.58","rise":"2.73%","time":"22:50","volumn":"152.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.59","rise":"3.05%","time":"22:55","volumn":"124.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.59","rise":"3.05%","time":"23:00","volumn":"68.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.54","rise":"2.27%","time":"23:05","volumn":"2548.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.53","rise":"2.03%","time":"23:10","volumn":"131.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.54","rise":"2.19%","time":"23:15","volumn":"1275.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.58","rise":"2.73%","time":"23:20","volumn":"204.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.58","rise":"2.89%","time":"23:25","volumn":"219.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.59","rise":"2.97%","time":"23:30","volumn":"149.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.58","rise":"2.81%","time":"23:35","volumn":"253.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.58","rise":"2.89%","time":"23:40","volumn":"290.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.56","rise":"2.50%","time":"23:45","volumn":"1768.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.55","rise":"2.42%","time":"23:50","volumn":"102.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.55","rise":"2.42%","time":"23:55","volumn":"60.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.55","rise":"2.42%","time":"00:00","volumn":"116.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.56","rise":"2.50%","time":"00:05","volumn":"121.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.54","rise":"2.11%","time":"00:10","volumn":"345.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.54","rise":"2.27%","time":"00:15","volumn":"84.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.58","rise":"2.73%","time":"00:20","volumn":"80.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.52","rise":"1.87%","time":"00:25","volumn":"1187.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.54","rise":"2.19%","time":"00:30","volumn":"97.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.55","rise":"2.42%","time":"00:35","volumn":"65.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.57","rise":"2.58%","time":"00:40","volumn":"116.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.58","rise":"2.73%","time":"00:45","volumn":"124.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.57","rise":"2.58%","time":"00:50","volumn":"196.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.56","rise":"2.50%","time":"00:55","volumn":"101.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.55","rise":"2.42%","time":"01:00","volumn":"67.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.55","rise":"2.34%","time":"01:05","volumn":"54.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.57","rise":"2.58%","time":"01:10","volumn":"88.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.57","rise":"2.58%","time":"01:15","volumn":"29.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.58","rise":"2.73%","time":"01:20","volumn":"146.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.58","rise":"2.89%","time":"01:25","volumn":"61.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.61","rise":"3.20%","time":"01:30","volumn":"974.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.61","rise":"3.20%","time":"01:35","volumn":"188.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.59","rise":"2.97%","time":"01:40","volumn":"342.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.59","rise":"2.97%","time":"01:45","volumn":"327.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.61","rise":"3.28%","time":"01:50","volumn":"67.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.63","rise":"3.67%","time":"01:55","volumn":"115.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.63","rise":"3.67%","time":"02:00","volumn":"105.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.62","rise":"3.52%","time":"02:05","volumn":"439.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.61","rise":"3.28%","time":"02:10","volumn":"94.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.57","rise":"2.58%","time":"02:15","volumn":"457.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.58","rise":"2.81%","time":"02:20","volumn":"586.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.54","rise":"2.27%","time":"02:25","volumn":"548.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.57","rise":"2.58%","time":"02:30","volumn":"194.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.57","rise":"2.66%","time":"02:35","volumn":"155.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.55","rise":"2.34%","time":"02:40","volumn":"124.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.57","rise":"2.66%","time":"02:45","volumn":"351.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.59","rise":"2.97%","time":"02:50","volumn":"133.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.62","rise":"3.36%","time":"02:55","volumn":"146.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.58","rise":"2.73%","time":"03:00","volumn":"1431.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.60","rise":"3.12%","time":"03:05","volumn":"538.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.58","rise":"2.89%","time":"03:10","volumn":"374.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.62","rise":"3.36%","time":"03:15","volumn":"598.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.62","rise":"3.52%","time":"03:20","volumn":"254.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.59","rise":"2.94%","time":"03:25","volumn":"496.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.57","rise":"2.58%","time":"03:30","volumn":"355.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.58","rise":"2.89%","time":"03:35","volumn":"317.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.59","rise":"2.97%","time":"03:40","volumn":"453.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.57","rise":"2.66%","time":"03:45","volumn":"457.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.58","rise":"2.81%","time":"03:50","volumn":"689.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.57","rise":"2.66%","time":"03:55","volumn":"1666.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.54","rise":"2.11%","time":"04:00","volumn":"4354.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.53","rise":"2.03%","time":"21:35","volumn":"80.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"1.72%","time":"21:40","volumn":"77.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.43","rise":"0.55%","time":"21:45","volumn":"61.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","time":"21:50","volumn":"179.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","time":"21:55","volumn":"131.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.45","rise":"0.78%","time":"22:00","volumn":"261.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.47","rise":"1.09%","time":"22:05","volumn":"221.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"1.56%","time":"22:10","volumn":"84.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.45","rise":"0.78%","time":"22:15","volumn":"136.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.47","rise":"1.17%","time":"22:20","volumn":"65.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","time":"22:25","volumn":"119.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.45","rise":"0.70%","time":"22:30","volumn":"148.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.49","rise":"1.41%","time":"22:35","volumn":"167.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"1.72%","time":"22:40","volumn":"79.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.54","rise":"2.19%","time":"22:45","volumn":"53.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"1.72%","time":"22:50","volumn":"111.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"1.72%","time":"22:55","volumn":"41.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"1.64%","time":"23:00","volumn":"51.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.46","rise":"0.86%","time":"23:05","volumn":"1310.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.46","rise":"0.94%","time":"23:10","volumn":"166.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","time":"23:15","volumn":"247.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.45","rise":"0.78%","time":"23:20","volumn":"321.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.48","rise":"1.25%","time":"23:25","volumn":"310.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.46","rise":"0.86%","time":"23:30","volumn":"106.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.47","rise":"1.09%","time":"23:35","volumn":"86.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.49","rise":"1.41%","time":"23:40","volumn":"182.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.48","rise":"1.25%","time":"23:45","volumn":"82.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.46","rise":"1.02%","time":"23:50","volumn":"41.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.49","rise":"1.33%","time":"23:55","volumn":"86.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.49","rise":"1.41%","time":"00:00","volumn":"91.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.49","rise":"1.33%","time":"00:05","volumn":"17.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.47","rise":"1.09%","time":"00:10","volumn":"116.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.45","rise":"0.84%","time":"00:15","volumn":"152.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.46","rise":"0.94%","time":"00:20","volumn":"185.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.47","rise":"1.09%","time":"00:25","volumn":"85.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.46","rise":"1.02%","time":"00:30","volumn":"15.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.48","rise":"1.25%","time":"00:35","volumn":"70.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.48","rise":"1.25%","time":"00:40","volumn":"115.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.49","rise":"1.41%","time":"00:45","volumn":"11.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.50","rise":"1.48%","time":"00:50","volumn":"101.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.50","rise":"1.56%","time":"00:55","volumn":"74.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.50","rise":"1.64%","time":"01:00","volumn":"54.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.50","rise":"1.64%","time":"01:05","volumn":"88.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.51","rise":"1.68%","time":"01:10","volumn":"9.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.50","rise":"1.48%","time":"01:15","volumn":"162.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.50","rise":"1.48%","time":"01:20","volumn":"73.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.50","rise":"1.64%","time":"01:25","volumn":"77.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.52","rise":"1.87%","time":"01:30","volumn":"74.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.50","rise":"1.64%","time":"01:35","volumn":"562.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.50","rise":"1.48%","time":"01:40","volumn":"225.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.49","rise":"1.41%","time":"01:45","volumn":"68.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.50","rise":"1.48%","time":"01:50","volumn":"255.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.49","rise":"1.33%","time":"01:55","volumn":"117.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.49","rise":"1.41%","time":"02:00","volumn":"59.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.49","rise":"1.33%","time":"02:05","volumn":"30.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.48","rise":"1.25%","time":"02:10","volumn":"350.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.46","rise":"0.94%","time":"02:15","volumn":"278.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.46","rise":"1.02%","time":"02:20","volumn":"137.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.46","rise":"1.02%","time":"02:25","volumn":"51.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.47","rise":"1.17%","time":"02:30","volumn":"51.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.48","rise":"1.25%","time":"02:35","volumn":"85.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.49","rise":"1.33%","time":"02:40","volumn":"201.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.49","rise":"1.33%","time":"02:45","volumn":"12.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.48","rise":"1.25%","time":"02:50","volumn":"25.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.49","rise":"1.33%","time":"02:55","volumn":"104.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.48","rise":"1.25%","time":"03:00","volumn":"73.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.48","rise":"1.25%","time":"03:05","volumn":"84.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.46","rise":"1.02%","time":"03:10","volumn":"39.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.46","rise":"0.94%","time":"03:15","volumn":"121.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.49","rise":"1.33%","time":"03:20","volumn":"108.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.50","rise":"1.48%","time":"03:25","volumn":"105.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.50","rise":"1.48%","time":"03:30","volumn":"265.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.50","rise":"1.48%","time":"03:35","volumn":"54.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.50","rise":"1.56%","time":"03:40","volumn":"350.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.49","rise":"1.47%","time":"03:45","volumn":"225.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.49","rise":"1.33%","time":"03:50","volumn":"162.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.50","rise":"1.48%","time":"03:55","volumn":"589.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.50","rise":"1.56%","time":"04:00","volumn":"3676.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.39","rise":"-0.16%","time":"21:35","volumn":"90.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.48","rise":"1.25%","time":"21:40","volumn":"90.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.49","rise":"1.41%","time":"21:45","volumn":"111.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.47","rise":"1.09%","time":"21:50","volumn":"82.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.44","rise":"0.63%","time":"21:55","volumn":"143.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.48","rise":"1.25%","time":"22:00","volumn":"203.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.49","rise":"1.41%","time":"22:05","volumn":"196.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.50","rise":"1.48%","time":"22:10","volumn":"286.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.50","rise":"1.48%","time":"22:15","volumn":"180.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.49","rise":"1.33%","time":"22:20","volumn":"217.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.49","rise":"1.41%","time":"22:25","volumn":"126.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.47","rise":"1.09%","time":"22:30","volumn":"96.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.46","rise":"0.94%","time":"22:35","volumn":"76.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.46","rise":"0.86%","time":"22:40","volumn":"64.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.46","rise":"0.94%","time":"22:45","volumn":"101.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.44","rise":"0.63%","time":"22:50","volumn":"117.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.44","rise":"0.62%","time":"22:55","volumn":"21.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.45","rise":"0.70%","time":"23:00","volumn":"126.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.43","rise":"0.55%","time":"23:05","volumn":"165.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.43","rise":"0.55%","time":"23:10","volumn":"54.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.41","rise":"0.16%","time":"23:15","volumn":"80.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.41","rise":"0.08%","time":"23:20","volumn":"41.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.42","rise":"0.23%","time":"23:25","volumn":"29.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.42","rise":"0.39%","time":"23:30","volumn":"98.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.42","rise":"0.23%","time":"23:35","volumn":"68.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.42","rise":"0.39%","time":"23:40","volumn":"130.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.42","rise":"0.39%","time":"23:45","volumn":"122.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.41","rise":"0.16%","time":"23:50","volumn":"70.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.41","rise":"0.08%","time":"23:55","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.40","rise":"0.00%","time":"00:00","volumn":"107.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.41","rise":"0.08%","time":"00:05","volumn":"34.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.43","rise":"0.55%","time":"00:10","volumn":"529.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.44","rise":"0.63%","time":"00:15","volumn":"158.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.44","rise":"0.63%","time":"00:20","volumn":"214.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.45","rise":"0.78%","time":"00:25","volumn":"59.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.42","rise":"0.39%","time":"00:30","volumn":"81.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.39","rise":"-0.08%","time":"00:35","volumn":"362.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.42","rise":"0.31%","time":"00:40","volumn":"134.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.42","rise":"0.39%","time":"00:45","volumn":"84.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.42","rise":"0.23%","time":"00:50","volumn":"100.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.41","rise":"0.15%","time":"00:55","volumn":"22.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.41","rise":"0.15%","time":"01:00","volumn":"67.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.42","rise":"0.39%","time":"01:05","volumn":"59.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.43","rise":"0.47%","time":"01:10","volumn":"60.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.43","rise":"0.47%","time":"01:15","volumn":"65.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.43","rise":"0.47%","time":"01:20","volumn":"77.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.44","rise":"0.63%","time":"01:25","volumn":"111.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.44","rise":"0.63%","time":"01:30","volumn":"81.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.43","rise":"0.55%","time":"01:35","volumn":"123.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.43","rise":"0.55%","time":"01:40","volumn":"143.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.39","rise":"-0.16%","time":"01:45","volumn":"601.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.40","rise":"0.00%","time":"01:50","volumn":"96.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.41","rise":"0.16%","time":"01:55","volumn":"45.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.39","rise":"-0.08%","time":"02:00","volumn":"43.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.39","rise":"-0.16%","time":"02:05","volumn":"45.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.39","rise":"-0.16%","time":"02:10","volumn":"22.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.38","rise":"-0.39%","time":"02:15","volumn":"90.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.37","rise":"-0.55%","time":"02:20","volumn":"48.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","time":"02:25","volumn":"361.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.36","rise":"-0.70%","time":"02:30","volumn":"190.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","time":"02:35","volumn":"56.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.37","rise":"-0.55%","time":"02:40","volumn":"4952.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.41","rise":"0.16%","time":"02:45","volumn":"333.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.39","rise":"-0.16%","time":"02:50","volumn":"175.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.39","rise":"-0.16%","time":"02:55","volumn":"72.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.38","rise":"-0.23%","time":"03:00","volumn":"22.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.38","rise":"-0.23%","time":"03:05","volumn":"113.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.39","rise":"-0.16%","time":"03:10","volumn":"333.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.38","rise":"-0.23%","time":"03:15","volumn":"113.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.38","rise":"-0.23%","time":"03:20","volumn":"22.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.38","rise":"-0.23%","time":"03:25","volumn":"36.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","time":"03:30","volumn":"168.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.42","rise":"0.31%","time":"03:35","volumn":"471.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.42","rise":"0.31%","time":"03:40","volumn":"882.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.41","rise":"0.16%","time":"03:45","volumn":"368.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.37","rise":"-0.55%","time":"03:50","volumn":"1124.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","time":"03:55","volumn":"1187.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.39","rise":"-0.16%","time":"04:00","volumn":"1.08\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"466.42","ratio":"-0.23%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"662.31","ratio":"-0.56%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"593.72","ratio":"-0.59%"}],"marketCapitalization":"9.33\u4ebf","maxPrice":"6.53","minPrice":"6.31","monthlyTendency":{"cx":{"o":["2026\/02\/12","2026\/03\/12"]},"cy":{"o":["6.54","6.37","6.20","6.02","5.85"]},"cyrate":{"o":["7.74%","4.90%","2.06%","-0.78%","-3.62%"]},"p":[{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.07","rise":"0","time":"02\/12","volumn":"2.30\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"5.96","rise":"-1.81%","time":"02\/13","volumn":"1.13\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"5.89","rise":"-2.97%","time":"02\/17","volumn":"1.31\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"5.93","rise":"-2.31%","time":"02\/18","volumn":"1.25\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"6.04","rise":"-0.49%","time":"02\/19","volumn":"1.41\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"6.20","rise":"2.14%","time":"02\/20","volumn":"1.21\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"5.99","rise":"-1.32%","time":"02\/23","volumn":"1.17\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.85","rise":"-3.62%","time":"02\/24","volumn":"1.13\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.12","rise":"0.82%","time":"02\/25","volumn":"1.05\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.40","rise":"5.44%","time":"02\/26","volumn":"3.09\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.95","rise":"-1.98%","time":"02\/27","volumn":"3.15\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.94","rise":"-2.14%","time":"03\/02","volumn":"1.96\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.32%","time":"03\/03","volumn":"2.83\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.27","rise":"3.29%","time":"03\/04","volumn":"1.33\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.42","rise":"5.77%","time":"03\/05","volumn":"1.75\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.36","rise":"4.78%","time":"03\/06","volumn":"2.44\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.51","rise":"7.25%","time":"03\/09","volumn":"2.33\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.54","rise":"7.74%","time":"03\/10","volumn":"4.24\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"7.08%","time":"03\/11","volumn":"1.51\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.39","rise":"5.27%","time":"03\/12","volumn":"2.94\u4e07"}],"points":"20"},"open":"6.39","priceChangeRatio":"-0.78%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"USA TODAY","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["6.52","6.47","6.41","6.36","6.31"]},"cyrate":{"o":["2.03%","1.21%","0.39%","-0.43%","-1.25%"]},"p":[{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.31","rise":"-1.25%","time":"21:31","volumn":"118.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.45","rise":"0.94%","time":"21:32","volumn":"122.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.45","rise":"0.94%","time":"21:33","volumn":"122.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.45","rise":"0.94%","time":"21:34","volumn":"122.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.41","rise":"0.31%","time":"21:35","volumn":"138.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.40","rise":"0.16%","time":"21:36","volumn":"209.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.40","rise":"0.16%","time":"21:37","volumn":"210.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.40","rise":"0.16%","time":"21:38","volumn":"213.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.40","rise":"0.16%","time":"21:39","volumn":"214.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.46","rise":"1.10%","time":"21:40","volumn":"272.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.42","rise":"0.47%","time":"21:41","volumn":"299.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.42","rise":"0.47%","time":"21:42","volumn":"301.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.43","rise":"0.63%","time":"21:43","volumn":"334.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.45","rise":"0.94%","time":"21:44","volumn":"349.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.46","rise":"1.10%","time":"21:45","volumn":"352.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.45","rise":"0.94%","time":"21:46","volumn":"423.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.45","rise":"0.94%","time":"21:47","volumn":"433.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.45","rise":"0.94%","time":"21:48","volumn":"433.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.46","rise":"1.02%","time":"21:49","volumn":"459.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.45","rise":"0.94%","time":"21:50","volumn":"501.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.47","rise":"1.25%","time":"21:51","volumn":"525.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.49","rise":"1.49%","time":"21:52","volumn":"535.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.49","rise":"1.50%","time":"21:53","volumn":"536.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.49","rise":"1.56%","time":"21:54","volumn":"542.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.49","rise":"1.56%","time":"21:55","volumn":"562.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.51","rise":"1.88%","time":"21:56","volumn":"616.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.50","rise":"1.64%","time":"21:57","volumn":"652.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.50","rise":"1.64%","time":"21:58","volumn":"652.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.49","rise":"1.56%","time":"21:59","volumn":"663.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.50","rise":"1.72%","time":"22:00","volumn":"669.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.49","rise":"1.56%","time":"22:01","volumn":"723.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.49","rise":"1.56%","time":"22:02","volumn":"724.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.46","rise":"1.02%","time":"22:03","volumn":"799.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.49","rise":"1.56%","time":"22:04","volumn":"975.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.49","rise":"1.56%","time":"22:05","volumn":"985.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.49","rise":"1.56%","time":"22:06","volumn":"986.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.49","rise":"1.56%","time":"22:07","volumn":"992.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.49","rise":"1.56%","time":"22:08","volumn":"1005.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.48","rise":"1.41%","time":"22:09","volumn":"1027.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.46","rise":"1.17%","time":"22:10","volumn":"1043.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.46","rise":"1.02%","time":"22:11","volumn":"1067.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.46","rise":"1.17%","time":"22:12","volumn":"1090.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.46","rise":"1.17%","time":"22:13","volumn":"1091.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.46","rise":"1.17%","time":"22:14","volumn":"1096.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.45","rise":"0.94%","time":"22:15","volumn":"1135.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.45","rise":"0.94%","time":"22:16","volumn":"1140.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.46","rise":"1.02%","time":"22:17","volumn":"1165.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.46","rise":"1.02%","time":"22:18","volumn":"1175.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.46","rise":"1.10%","time":"22:19","volumn":"1210.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.46","rise":"1.10%","time":"22:20","volumn":"1212.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.46","rise":"1.10%","time":"22:21","volumn":"1227.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.47","rise":"1.28%","time":"22:22","volumn":"1247.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.47","rise":"1.33%","time":"22:23","volumn":"1250.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.47","rise":"1.33%","time":"22:24","volumn":"1255.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.47","rise":"1.33%","time":"22:25","volumn":"1291.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.47","rise":"1.33%","time":"22:26","volumn":"1295.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.47","rise":"1.33%","time":"22:27","volumn":"1295.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.49","rise":"1.56%","time":"22:28","volumn":"1315.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.49","rise":"1.56%","time":"22:29","volumn":"1322.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.49","rise":"1.56%","time":"22:30","volumn":"1324.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.51","rise":"1.88%","time":"22:31","volumn":"1346.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.52","rise":"2.03%","time":"22:32","volumn":"1359.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.51","rise":"1.88%","time":"22:33","volumn":"1437.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.51","rise":"1.88%","time":"22:34","volumn":"1437.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.51","rise":"1.88%","time":"22:35","volumn":"1465.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.50","rise":"1.72%","time":"22:36","volumn":"1488.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.49","rise":"1.56%","time":"22:37","volumn":"1517.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.50","rise":"1.72%","time":"22:38","volumn":"1562.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.49","rise":"1.56%","time":"22:39","volumn":"1576.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.49","rise":"1.56%","time":"22:40","volumn":"1577.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.47","rise":"1.33%","time":"22:41","volumn":"1600.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.47","rise":"1.25%","time":"22:42","volumn":"1616.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.47","rise":"1.25%","time":"22:43","volumn":"1646.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.47","rise":"1.25%","time":"22:44","volumn":"1659.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.47","rise":"1.25%","time":"22:45","volumn":"1661.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.47","rise":"1.25%","time":"22:46","volumn":"1672.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.46","rise":"1.10%","time":"22:47","volumn":"1797.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.45","rise":"0.94%","time":"22:48","volumn":"1919.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.46","rise":"1.02%","time":"22:49","volumn":"1945.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.46","rise":"1.02%","time":"22:50","volumn":"1946.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.46","rise":"1.10%","time":"22:51","volumn":"1997.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.46","rise":"1.10%","time":"22:52","volumn":"1999.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.45","rise":"0.94%","time":"22:53","volumn":"2040.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.45","rise":"0.86%","time":"22:54","volumn":"2049.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.45","rise":"0.86%","time":"22:55","volumn":"2052.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.45","rise":"0.94%","time":"22:56","volumn":"2294.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.45","rise":"0.94%","time":"22:57","volumn":"2331.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.45","rise":"0.86%","time":"22:58","volumn":"2381.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.44","rise":"0.78%","time":"22:59","volumn":"2495.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.43","rise":"0.70%","time":"23:00","volumn":"2501.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.43","rise":"0.70%","time":"23:01","volumn":"2541.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.43","rise":"0.70%","time":"23:02","volumn":"2553.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.42","rise":"0.55%","time":"23:03","volumn":"2576.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.41","rise":"0.34%","time":"23:04","volumn":"2647.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.41","rise":"0.34%","time":"23:05","volumn":"2648.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.42","rise":"0.47%","time":"23:06","volumn":"2683.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.42","rise":"0.47%","time":"23:07","volumn":"2708.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.42","rise":"0.47%","time":"23:08","volumn":"2711.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.42","rise":"0.39%","time":"23:09","volumn":"2721.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.43","rise":"0.63%","time":"23:10","volumn":"2758.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.43","rise":"0.63%","time":"23:11","volumn":"2786.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.43","rise":"0.63%","time":"23:12","volumn":"2840.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.42","rise":"0.55%","time":"23:13","volumn":"2844.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.42","rise":"0.55%","time":"23:14","volumn":"2845.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.42","rise":"0.55%","time":"23:15","volumn":"2851.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.44","rise":"0.78%","time":"23:16","volumn":"2864.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.44","rise":"0.78%","time":"23:17","volumn":"2864.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.44","rise":"0.78%","time":"23:18","volumn":"2870.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.43","rise":"0.70%","time":"23:19","volumn":"2872.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.43","rise":"0.70%","time":"23:20","volumn":"2883.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.43","rise":"0.70%","time":"23:21","volumn":"2888.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.43","rise":"0.70%","time":"23:22","volumn":"2897.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.45","rise":"0.86%","time":"23:23","volumn":"2910.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.45","rise":"0.86%","time":"23:24","volumn":"2928.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.45","rise":"0.86%","time":"23:25","volumn":"2929.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.45","rise":"0.86%","time":"23:26","volumn":"2933.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.42","rise":"0.39%","time":"23:27","volumn":"3004.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.42","rise":"0.39%","time":"23:28","volumn":"3006.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.42","rise":"0.39%","time":"23:29","volumn":"3008.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.42","rise":"0.39%","time":"23:30","volumn":"3009.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.42","rise":"0.39%","time":"23:31","volumn":"3010.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.42","rise":"0.47%","time":"23:32","volumn":"3020.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.42","rise":"0.47%","time":"23:33","volumn":"3021.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.42","rise":"0.39%","time":"23:34","volumn":"3034.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.43","rise":"0.70%","time":"23:35","volumn":"3053.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.43","rise":"0.70%","time":"23:36","volumn":"3062.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.42","rise":"0.49%","time":"23:37","volumn":"3082.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.42","rise":"0.47%","time":"23:38","volumn":"3134.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.42","rise":"0.47%","time":"23:39","volumn":"3135.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.42","rise":"0.39%","time":"23:40","volumn":"3137.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.42","rise":"0.39%","time":"23:41","volumn":"3138.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.41","rise":"0.31%","time":"23:42","volumn":"3151.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.41","rise":"0.23%","time":"23:43","volumn":"3232.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.41","rise":"0.23%","time":"23:44","volumn":"3234.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.41","rise":"0.23%","time":"23:45","volumn":"3242.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.41","rise":"0.23%","time":"23:46","volumn":"3246.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.41","rise":"0.23%","time":"23:47","volumn":"3250.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.43","rise":"0.63%","time":"23:48","volumn":"3355.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.41","rise":"0.31%","time":"23:49","volumn":"3381.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.41","rise":"0.31%","time":"23:50","volumn":"3383.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.41","rise":"0.31%","time":"23:51","volumn":"3384.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.41","rise":"0.31%","time":"23:52","volumn":"3398.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.41","rise":"0.31%","time":"23:53","volumn":"3401.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.40","rise":"0.16%","time":"23:54","volumn":"3688.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.39","rise":"0.08%","time":"23:55","volumn":"3697.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.40","rise":"0.16%","time":"23:56","volumn":"3743.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.40","rise":"0.16%","time":"23:57","volumn":"3750.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.39","rise":"0.08%","time":"23:58","volumn":"3929.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.39","rise":"0.08%","time":"23:59","volumn":"4004.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.41","rise":"0.23%","time":"00:00","volumn":"4028.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.41","rise":"0.31%","time":"00:01","volumn":"4035.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.41","rise":"0.31%","time":"00:02","volumn":"4073.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.39","rise":"0.08%","time":"00:03","volumn":"4131.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.39","rise":"0.08%","time":"00:04","volumn":"4136.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.39","rise":"0.08%","time":"00:05","volumn":"4145.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.40","rise":"0.16%","time":"00:06","volumn":"4161.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.39","rise":"0.08%","time":"00:07","volumn":"4206.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.41","rise":"0.31%","time":"00:08","volumn":"4259.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.41","rise":"0.31%","time":"00:09","volumn":"4264.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.41","rise":"0.31%","time":"00:10","volumn":"4281.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.41","rise":"0.31%","time":"00:11","volumn":"4303.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.41","rise":"0.31%","time":"00:12","volumn":"4307.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.41","rise":"0.31%","time":"00:13","volumn":"4328.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.08%","time":"00:14","volumn":"4377.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.08%","time":"00:15","volumn":"4380.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.08%","time":"00:16","volumn":"4392.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.39","rise":"0.00%","time":"00:17","volumn":"4421.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.39","rise":"0.00%","time":"00:18","volumn":"4425.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.39","rise":"0.00%","time":"00:19","volumn":"4431.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.08%","time":"00:20","volumn":"4439.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.08%","time":"00:21","volumn":"4442.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.08%","time":"00:22","volumn":"4444.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.08%","time":"00:23","volumn":"4450.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.08%","time":"00:24","volumn":"4451.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.08%","time":"00:25","volumn":"4455.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.08%","time":"00:26","volumn":"4567.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.23%","time":"00:27","volumn":"4593.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.23%","time":"00:28","volumn":"4595.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.23%","time":"00:29","volumn":"4598.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.23%","time":"00:30","volumn":"4605.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.23%","time":"00:31","volumn":"4610.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.37","rise":"-0.31%","time":"00:32","volumn":"4674.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.23%","time":"00:33","volumn":"4708.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.23%","time":"00:34","volumn":"4708.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.23%","time":"00:35","volumn":"4785.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.16%","time":"00:36","volumn":"4818.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.08%","time":"00:37","volumn":"4838.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.08%","time":"00:38","volumn":"4840.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.08%","time":"00:39","volumn":"4840.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.16%","time":"00:40","volumn":"4884.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.16%","time":"00:41","volumn":"4888.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.16%","time":"00:42","volumn":"4890.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.15%","time":"00:43","volumn":"4892.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.23%","time":"00:44","volumn":"4914.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.37","rise":"-0.31%","time":"00:45","volumn":"4942.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.37","rise":"-0.39%","time":"00:46","volumn":"4949.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.36","rise":"-0.55%","time":"00:47","volumn":"4962.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.36","rise":"-0.55%","time":"00:48","volumn":"4962.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.36","rise":"-0.55%","time":"00:49","volumn":"4967.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.36","rise":"-0.55%","time":"00:50","volumn":"4970.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.36","rise":"-0.55%","time":"00:51","volumn":"4988.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.37","rise":"-0.31%","time":"00:52","volumn":"4991.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.37","rise":"-0.31%","time":"00:53","volumn":"4992.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.37","rise":"-0.39%","time":"00:54","volumn":"5011.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.37","rise":"-0.39%","time":"00:55","volumn":"5012.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.37","rise":"-0.39%","time":"00:56","volumn":"5017.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.37","rise":"-0.31%","time":"00:57","volumn":"5045.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.37","rise":"-0.31%","time":"00:58","volumn":"5047.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.36","rise":"-0.55%","time":"00:59","volumn":"5080.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.36","rise":"-0.55%","time":"01:00","volumn":"5084.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.36","rise":"-0.47%","time":"01:01","volumn":"5093.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.36","rise":"-0.47%","time":"01:02","volumn":"5094.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.36","rise":"-0.47%","time":"01:03","volumn":"5095.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.36","rise":"-0.47%","time":"01:04","volumn":"5095.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.36","rise":"-0.47%","time":"01:05","volumn":"5097.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.36","rise":"-0.55%","time":"01:06","volumn":"5125.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.36","rise":"-0.55%","time":"01:07","volumn":"5149.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.36","rise":"-0.55%","time":"01:08","volumn":"5149.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.37","rise":"-0.31%","time":"01:09","volumn":"5242.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.37","rise":"-0.39%","time":"01:10","volumn":"5251.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.37","rise":"-0.39%","time":"01:11","volumn":"5254.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.37","rise":"-0.39%","time":"01:12","volumn":"5256.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.16%","time":"01:13","volumn":"5279.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.08%","time":"01:14","volumn":"5290.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.08%","time":"01:15","volumn":"5311.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.16%","time":"01:16","volumn":"5314.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.16%","time":"01:17","volumn":"5318.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.16%","time":"01:18","volumn":"5341.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.16%","time":"01:19","volumn":"5355.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.37","rise":"-0.31%","time":"01:20","volumn":"5386.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.37","rise":"-0.31%","time":"01:21","volumn":"5388.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.37","rise":"-0.39%","time":"01:22","volumn":"5412.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.37","rise":"-0.39%","time":"01:23","volumn":"5414.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.37","rise":"-0.39%","time":"01:24","volumn":"5415.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.37","rise":"-0.39%","time":"01:25","volumn":"5422.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.37","rise":"-0.39%","time":"01:26","volumn":"5423.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.37","rise":"-0.39%","time":"01:27","volumn":"5427.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.37","rise":"-0.39%","time":"01:28","volumn":"5428.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.37","rise":"-0.39%","time":"01:29","volumn":"5428.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.37","rise":"-0.39%","time":"01:30","volumn":"5440.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.37","rise":"-0.39%","time":"01:31","volumn":"5446.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.37","rise":"-0.39%","time":"01:32","volumn":"5452.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.37","rise":"-0.31%","time":"01:33","volumn":"5454.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.08%","time":"01:34","volumn":"5595.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.16%","time":"01:35","volumn":"5596.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.16%","time":"01:36","volumn":"5603.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.16%","time":"01:37","volumn":"5606.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.23%","time":"01:38","volumn":"5609.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.23%","time":"01:39","volumn":"5615.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.08%","time":"01:40","volumn":"5660.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.08%","time":"01:41","volumn":"5670.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.23%","time":"01:42","volumn":"5697.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.23%","time":"01:43","volumn":"5698.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.23%","time":"01:44","volumn":"5700.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.23%","time":"01:45","volumn":"5702.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.16%","time":"01:46","volumn":"5742.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.37","rise":"-0.31%","time":"01:47","volumn":"5762.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.37","rise":"-0.31%","time":"01:48","volumn":"5768.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.36","rise":"-0.40%","time":"01:49","volumn":"5773.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.36","rise":"-0.55%","time":"01:50","volumn":"5804.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.36","rise":"-0.47%","time":"01:51","volumn":"5845.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.36","rise":"-0.47%","time":"01:52","volumn":"5850.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.36","rise":"-0.47%","time":"01:53","volumn":"5851.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.36","rise":"-0.55%","time":"01:54","volumn":"5857.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.36","rise":"-0.47%","time":"01:55","volumn":"5862.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.36","rise":"-0.55%","time":"01:56","volumn":"5867.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.36","rise":"-0.55%","time":"01:57","volumn":"5869.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.36","rise":"-0.55%","time":"01:58","volumn":"5872.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.36","rise":"-0.55%","time":"01:59","volumn":"5877.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.37","rise":"-0.39%","time":"02:00","volumn":"5923.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.37","rise":"-0.39%","time":"02:01","volumn":"5923.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.37","rise":"-0.39%","time":"02:02","volumn":"5927.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.37","rise":"-0.31%","time":"02:03","volumn":"5934.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.37","rise":"-0.31%","time":"02:04","volumn":"5958.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.37","rise":"-0.31%","time":"02:05","volumn":"5964.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.37","rise":"-0.31%","time":"02:06","volumn":"5970.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.16%","time":"02:07","volumn":"5975.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.16%","time":"02:08","volumn":"5976.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.16%","time":"02:09","volumn":"5976.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.23%","time":"02:10","volumn":"5980.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.08%","time":"02:11","volumn":"6006.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.08%","time":"02:12","volumn":"6010.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.08%","time":"02:13","volumn":"6027.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.08%","time":"02:14","volumn":"6032.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.08%","time":"02:15","volumn":"6045.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.08%","time":"02:16","volumn":"6048.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.41","rise":"0.31%","time":"02:17","volumn":"6122.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.41","rise":"0.31%","time":"02:18","volumn":"6124.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.41","rise":"0.31%","time":"02:19","volumn":"6263.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.41","rise":"0.31%","time":"02:20","volumn":"6267.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.41","rise":"0.31%","time":"02:21","volumn":"6268.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.41","rise":"0.31%","time":"02:22","volumn":"6272.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.39","rise":"0.08%","time":"02:23","volumn":"6484.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.39","rise":"0.08%","time":"02:24","volumn":"6609.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.39","rise":"0.08%","time":"02:25","volumn":"6621.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.40","rise":"0.16%","time":"02:26","volumn":"6642.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.40","rise":"0.16%","time":"02:27","volumn":"6648.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.40","rise":"0.15%","time":"02:28","volumn":"6692.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.39","rise":"0.08%","time":"02:29","volumn":"6697.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.41","rise":"0.23%","time":"02:30","volumn":"6761.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.41","rise":"0.23%","time":"02:31","volumn":"6766.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.41","rise":"0.23%","time":"02:32","volumn":"6776.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.41","rise":"0.31%","time":"02:33","volumn":"6804.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.41","rise":"0.31%","time":"02:34","volumn":"6809.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.41","rise":"0.31%","time":"02:35","volumn":"6813.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.41","rise":"0.31%","time":"02:36","volumn":"6815.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.41","rise":"0.31%","time":"02:37","volumn":"6821.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.39%","time":"02:38","volumn":"6826.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.47%","time":"02:39","volumn":"6832.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.47%","time":"02:40","volumn":"6834.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.55%","time":"02:41","volumn":"6884.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.39%","time":"02:42","volumn":"6922.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.39%","time":"02:43","volumn":"6925.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.39%","time":"02:44","volumn":"6927.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.39%","time":"02:45","volumn":"6932.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.39%","time":"02:46","volumn":"6933.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.39%","time":"02:47","volumn":"6934.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.39%","time":"02:48","volumn":"6943.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.41","rise":"0.31%","time":"02:49","volumn":"7010.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.41","rise":"0.31%","time":"02:50","volumn":"7015.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.41","rise":"0.31%","time":"02:51","volumn":"7040.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.41","rise":"0.38%","time":"02:52","volumn":"7086.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.39%","time":"02:53","volumn":"7106.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.39%","time":"02:54","volumn":"7123.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.47%","time":"02:55","volumn":"7127.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.47%","time":"02:56","volumn":"7157.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.47%","time":"02:57","volumn":"7172.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.47%","time":"02:58","volumn":"7176.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.55%","time":"02:59","volumn":"7250.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.55%","time":"03:00","volumn":"7256.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.55%","time":"03:01","volumn":"7259.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.55%","time":"03:02","volumn":"7262.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.55%","time":"03:03","volumn":"7269.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.47%","time":"03:04","volumn":"7322.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.47%","time":"03:05","volumn":"7329.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.47%","time":"03:06","volumn":"7344.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.47%","time":"03:07","volumn":"7347.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.39%","time":"03:08","volumn":"7359.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.39%","time":"03:09","volumn":"7377.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.45","rise":"0.86%","time":"03:10","volumn":"7654.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.45","rise":"0.86%","time":"03:11","volumn":"7699.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.45","rise":"0.86%","time":"03:12","volumn":"7716.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.43","rise":"0.70%","time":"03:13","volumn":"7752.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.43","rise":"0.70%","time":"03:14","volumn":"7756.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.43","rise":"0.63%","time":"03:15","volumn":"7786.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.47%","time":"03:16","volumn":"7832.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.47%","time":"03:17","volumn":"7856.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.47%","time":"03:18","volumn":"7915.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.47%","time":"03:19","volumn":"7925.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.43","rise":"0.63%","time":"03:20","volumn":"7963.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.55%","time":"03:21","volumn":"7984.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.47%","time":"03:22","volumn":"8029.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.47%","time":"03:23","volumn":"8048.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.47%","time":"03:24","volumn":"8061.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.47%","time":"03:25","volumn":"8078.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.39%","time":"03:26","volumn":"8095.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.47%","time":"03:27","volumn":"8120.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.39%","time":"03:28","volumn":"8140.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.47%","time":"03:29","volumn":"8147.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.41","rise":"0.23%","time":"03:30","volumn":"8306.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.47%","time":"03:31","volumn":"8347.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.39%","time":"03:32","volumn":"8362.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.47%","time":"03:33","volumn":"8400.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.47%","time":"03:34","volumn":"8416.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.47%","time":"03:35","volumn":"8443.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.43","rise":"0.63%","time":"03:36","volumn":"8471.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.55%","time":"03:37","volumn":"8495.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.43","rise":"0.63%","time":"03:38","volumn":"8513.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.55%","time":"03:39","volumn":"8538.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.50%","time":"03:40","volumn":"8572.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.47%","time":"03:41","volumn":"8669.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.39%","time":"03:42","volumn":"8687.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.41","rise":"0.31%","time":"03:43","volumn":"8728.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.41","rise":"0.31%","time":"03:44","volumn":"8745.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.47%","time":"03:45","volumn":"8773.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.47%","time":"03:46","volumn":"8787.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.47%","time":"03:47","volumn":"8814.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.47%","time":"03:48","volumn":"8839.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.47%","time":"03:49","volumn":"8862.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.42","rise":"0.47%","time":"03:50","volumn":"8890.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.08%","time":"03:51","volumn":"9348.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.38","rise":"-0.23%","time":"03:52","volumn":"9448.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.36","rise":"-0.47%","time":"03:53","volumn":"9502.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.36","rise":"-0.55%","time":"03:54","volumn":"9600.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.36","rise":"-0.47%","time":"03:55","volumn":"9674.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.36","rise":"-0.47%","time":"03:56","volumn":"9906.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.37","rise":"-0.39%","time":"03:57","volumn":"1.03\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.34","rise":"-0.70%","time":"03:58","volumn":"1.08\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.34","rise":"-0.78%","time":"03:59","volumn":"1.10\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"6.34","rise":"-0.78%","time":"04:00","volumn":"1.16\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"USA TODAY[TDAY]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_TDAY.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/TDAY.html?from=360search","volume":"118.24\u4e07","yearlyTendency":{"cx":{"o":["2025\/11\/18","2026\/03\/12"]},"cy":{"o":["6.54","6.01","5.47","4.94","4.41"]},"cyrate":{"o":["42.48%","30.88%","19.28%","7.68%","-3.92%"]},"p":[{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"4.59","rise":"0","time":"11\/18","volumn":"4714.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"4.42","rise":"-3.59%","time":"11\/19","volumn":"1.32\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"4.41","rise":"-3.92%","time":"11\/20","volumn":"1.95\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"4.59","rise":"0.00%","time":"11\/21","volumn":"1.85\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"4.72","rise":"2.83%","time":"11\/24","volumn":"9979.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"4.96","rise":"8.17%","time":"11\/25","volumn":"1.17\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"5.02","rise":"9.37%","time":"11\/26","volumn":"1.43\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"5.00","rise":"8.93%","time":"11\/28","volumn":"8358.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"4.97","rise":"8.39%","time":"12\/01","volumn":"7090.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"4.96","rise":"7.95%","time":"12\/02","volumn":"7291.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"5.07","rise":"10.46%","time":"12\/03","volumn":"9539.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"5.05","rise":"10.02%","time":"12\/04","volumn":"7231.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"5.52","rise":"20.26%","time":"12\/05","volumn":"2.57\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"5.21","rise":"13.40%","time":"12\/08","volumn":"8939.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"5.33","rise":"16.12%","time":"12\/09","volumn":"5074.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"5.59","rise":"21.90%","time":"12\/10","volumn":"1.41\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"5.64","rise":"22.98%","time":"12\/11","volumn":"1.09\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"5.49","rise":"19.61%","time":"12\/12","volumn":"1.42\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"5.56","rise":"21.13%","time":"12\/15","volumn":"7716.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"5.50","rise":"19.72%","time":"12\/16","volumn":"7312.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"5.53","rise":"20.48%","time":"12\/17","volumn":"1.15\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"5.62","rise":"22.44%","time":"12\/18","volumn":"1.05\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.49","rise":"19.61%","time":"12\/19","volumn":"1.64\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.37","rise":"16.99%","time":"12\/22","volumn":"5482.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.34","rise":"16.34%","time":"12\/23","volumn":"9605.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.36","rise":"16.78%","time":"12\/24","volumn":"2418.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.42","rise":"18.08%","time":"12\/26","volumn":"4541.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.26","rise":"14.60%","time":"12\/29","volumn":"6924.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.22","rise":"13.73%","time":"12\/30","volumn":"5552.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.15","rise":"12.20%","time":"12\/31","volumn":"8249.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.21","rise":"13.51%","time":"01\/02","volumn":"8241.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.31","rise":"15.69%","time":"01\/05","volumn":"2.50\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.39","rise":"17.43%","time":"01\/06","volumn":"1.30\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.62","rise":"22.44%","time":"01\/07","volumn":"1.01\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.95","rise":"29.63%","time":"01\/08","volumn":"2.45\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.84","rise":"27.23%","time":"01\/09","volumn":"1.63\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.97","rise":"30.07%","time":"01\/12","volumn":"1.90\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.97","rise":"30.07%","time":"01\/13","volumn":"1.56\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.01","rise":"30.94%","time":"01\/14","volumn":"1.08\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.11","rise":"33.12%","time":"01\/15","volumn":"1.40\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.96","rise":"29.85%","time":"01\/16","volumn":"1.48\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.95","rise":"29.63%","time":"01\/20","volumn":"1.31\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.92","rise":"28.98%","time":"01\/21","volumn":"9401.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.05","rise":"31.81%","time":"01\/22","volumn":"1.04\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"5.88","rise":"28.10%","time":"01\/23","volumn":"7381.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.96","rise":"29.85%","time":"01\/26","volumn":"1.89\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"5.97","rise":"30.07%","time":"01\/27","volumn":"6315.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"5.83","rise":"27.02%","time":"01\/28","volumn":"9086.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"5.96","rise":"29.85%","time":"01\/29","volumn":"8308.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"5.92","rise":"28.98%","time":"01\/30","volumn":"1.60\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"5.92","rise":"28.98%","time":"02\/02","volumn":"1.30\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"5.79","rise":"26.14%","time":"02\/03","volumn":"1.71\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"5.95","rise":"29.63%","time":"02\/04","volumn":"1.42\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"5.93","rise":"29.19%","time":"02\/05","volumn":"1.62\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"5.82","rise":"26.80%","time":"02\/06","volumn":"1.39\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"5.89","rise":"28.32%","time":"02\/09","volumn":"8644.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"6.01","rise":"30.94%","time":"02\/10","volumn":"3.65\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.17","rise":"34.42%","time":"02\/11","volumn":"1.37\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.07","rise":"32.24%","time":"02\/12","volumn":"2.30\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"5.96","rise":"29.85%","time":"02\/13","volumn":"1.13\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"5.89","rise":"28.32%","time":"02\/17","volumn":"1.31\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"5.93","rise":"29.19%","time":"02\/18","volumn":"1.25\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"6.04","rise":"31.59%","time":"02\/19","volumn":"1.41\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"6.20","rise":"35.08%","time":"02\/20","volumn":"1.21\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"5.99","rise":"30.50%","time":"02\/23","volumn":"1.17\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.85","rise":"27.45%","time":"02\/24","volumn":"1.13\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.12","rise":"33.33%","time":"02\/25","volumn":"1.05\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.40","rise":"39.43%","time":"02\/26","volumn":"3.09\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.95","rise":"29.63%","time":"02\/27","volumn":"3.15\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.94","rise":"29.41%","time":"03\/02","volumn":"1.96\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.99","rise":"30.50%","time":"03\/03","volumn":"2.83\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.27","rise":"36.60%","time":"03\/04","volumn":"1.33\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.42","rise":"39.87%","time":"03\/05","volumn":"1.75\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.36","rise":"38.56%","time":"03\/06","volumn":"2.44\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.51","rise":"41.83%","time":"03\/09","volumn":"2.33\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.54","rise":"42.48%","time":"03\/10","volumn":"4.24\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"41.61%","time":"03\/11","volumn":"1.51\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.39","rise":"39.22%","time":"03\/12","volumn":"2.94\u4e07"}],"points":"240"}}