360搜索

{"amount":"3.30\u4ebf","changeAmount":"29.62","close":"655.19","currentPrice":"684.81","currenttime":"2024-04-26 00:08:05","e":{"@attributes":{"datetime":"2024-04-26 00:08:05","e1":"684.81","e2":"29.62","e3":"(4.52%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/20","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["670.22","658.19","646.15","634.12","622.09"]},"cyrate":{"o":["5.80%","3.90%","2.01%","0.11%","-1.79%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"633.45","rise":"0","time":"02:35","volumn":"40.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"632.82","rise":"-0.10%","time":"02:40","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"633.61","rise":"0.03%","time":"02:45","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"633.63","rise":"0.03%","time":"02:50","volumn":"28.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"633.15","rise":"-0.05%","time":"02:55","volumn":"50.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"632.59","rise":"-0.14%","time":"03:00","volumn":"40.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"633.78","rise":"0.05%","time":"03:05","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"633.67","rise":"0.03%","time":"03:10","volumn":"32.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"633.53","rise":"0.01%","time":"03:15","volumn":"52.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"633.31","rise":"-0.02%","time":"03:20","volumn":"48.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"633.42","rise":"-0.00%","time":"03:25","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"633.82","rise":"0.06%","time":"03:30","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"634.88","rise":"0.22%","time":"03:35","volumn":"54.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"633.68","rise":"0.04%","time":"03:40","volumn":"130.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"634.22","rise":"0.12%","time":"03:45","volumn":"59.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"633.15","rise":"-0.05%","time":"03:50","volumn":"68.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"632.15","rise":"-0.21%","time":"03:55","volumn":"128.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"632.88","rise":"-0.09%","time":"04:00","volumn":"1042.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"632.72","rise":"-0.12%","time":"21:35","volumn":"268.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"638.43","rise":"0.79%","time":"21:40","volumn":"229.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"638.60","rise":"0.81%","time":"21:45","volumn":"78.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"639.34","rise":"0.93%","time":"21:50","volumn":"108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"637.73","rise":"0.68%","time":"21:55","volumn":"55.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"640.16","rise":"1.06%","time":"22:00","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"638.17","rise":"0.75%","time":"22:05","volumn":"32.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"637.11","rise":"0.58%","time":"22:10","volumn":"63.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"635.28","rise":"0.29%","time":"22:15","volumn":"125.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"633.29","rise":"-0.03%","time":"22:20","volumn":"71.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"632.39","rise":"-0.17%","time":"22:25","volumn":"71.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"630.93","rise":"-0.40%","time":"22:30","volumn":"96.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"631.00","rise":"-0.39%","time":"22:35","volumn":"83.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"628.18","rise":"-0.83%","time":"22:40","volumn":"48.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"628.94","rise":"-0.71%","time":"22:45","volumn":"41.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"629.43","rise":"-0.63%","time":"22:50","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"631.66","rise":"-0.28%","time":"22:55","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"628.94","rise":"-0.71%","time":"23:00","volumn":"77.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"628.43","rise":"-0.79%","time":"23:05","volumn":"68.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"629.78","rise":"-0.58%","time":"23:10","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"630.56","rise":"-0.46%","time":"23:15","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"629.51","rise":"-0.62%","time":"23:20","volumn":"48.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"628.52","rise":"-0.78%","time":"23:25","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"628.88","rise":"-0.72%","time":"23:30","volumn":"39.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"629.29","rise":"-0.66%","time":"23:35","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"628.93","rise":"-0.71%","time":"23:40","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"628.37","rise":"-0.80%","time":"23:45","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"629.78","rise":"-0.58%","time":"23:50","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"629.27","rise":"-0.66%","time":"23:55","volumn":"19.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"628.75","rise":"-0.74%","time":"00:00","volumn":"58.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"628.83","rise":"-0.73%","time":"00:05","volumn":"24.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"628.45","rise":"-0.79%","time":"00:10","volumn":"24.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"626.33","rise":"-1.12%","time":"00:15","volumn":"76.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"625.60","rise":"-1.24%","time":"00:20","volumn":"53.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"625.44","rise":"-1.26%","time":"00:25","volumn":"27.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"625.04","rise":"-1.33%","time":"00:30","volumn":"51.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"625.94","rise":"-1.19%","time":"00:35","volumn":"49.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"625.28","rise":"-1.29%","time":"00:40","volumn":"15.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"626.71","rise":"-1.06%","time":"00:45","volumn":"28.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"625.74","rise":"-1.22%","time":"00:50","volumn":"107.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"628.01","rise":"-0.86%","time":"00:55","volumn":"51.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"627.85","rise":"-0.88%","time":"01:00","volumn":"28.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"627.85","rise":"-0.88%","time":"01:05","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"627.67","rise":"-0.91%","time":"01:10","volumn":"16.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"628.00","rise":"-0.86%","time":"01:15","volumn":"17.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"628.08","rise":"-0.85%","time":"01:20","volumn":"27.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"627.75","rise":"-0.90%","time":"01:25","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"626.49","rise":"-1.10%","time":"01:30","volumn":"35.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"626.75","rise":"-1.06%","time":"01:35","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"626.37","rise":"-1.12%","time":"01:40","volumn":"14.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"626.67","rise":"-1.07%","time":"01:45","volumn":"16.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"628.25","rise":"-0.82%","time":"01:50","volumn":"25.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"630.00","rise":"-0.54%","time":"01:55","volumn":"21.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"628.44","rise":"-0.79%","time":"02:00","volumn":"49.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"626.48","rise":"-1.10%","time":"02:05","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"627.14","rise":"-1.00%","time":"02:10","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"627.59","rise":"-0.93%","time":"02:15","volumn":"9.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"626.65","rise":"-1.07%","time":"02:20","volumn":"35.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"627.45","rise":"-0.95%","time":"02:25","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"626.02","rise":"-1.17%","time":"02:30","volumn":"69.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"625.68","rise":"-1.23%","time":"02:35","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"625.16","rise":"-1.31%","time":"02:40","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"624.40","rise":"-1.43%","time":"02:45","volumn":"34.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"624.01","rise":"-1.49%","time":"02:50","volumn":"41.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"625.46","rise":"-1.26%","time":"02:55","volumn":"28.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"626.47","rise":"-1.10%","time":"03:00","volumn":"16.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"626.57","rise":"-1.09%","time":"03:05","volumn":"71.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"627.22","rise":"-0.98%","time":"03:10","volumn":"45.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"628.12","rise":"-0.84%","time":"03:15","volumn":"52.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"627.68","rise":"-0.91%","time":"03:20","volumn":"41.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"627.03","rise":"-1.01%","time":"03:25","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"628.00","rise":"-0.86%","time":"03:30","volumn":"88.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"627.84","rise":"-0.89%","time":"03:35","volumn":"117.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"628.51","rise":"-0.78%","time":"03:40","volumn":"113.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"628.21","rise":"-0.83%","time":"03:45","volumn":"88.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"627.64","rise":"-0.92%","time":"03:50","volumn":"108.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"628.79","rise":"-0.74%","time":"03:55","volumn":"141.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"628.34","rise":"-0.81%","time":"04:00","volumn":"1552.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"629.89","rise":"-0.56%","time":"21:35","volumn":"129.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"627.80","rise":"-0.89%","time":"21:40","volumn":"77.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"633.01","rise":"-0.07%","time":"21:45","volumn":"77.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"632.33","rise":"-0.18%","time":"21:50","volumn":"155.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"635.14","rise":"0.27%","time":"21:55","volumn":"109.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"635.65","rise":"0.35%","time":"22:00","volumn":"45.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"636.91","rise":"0.55%","time":"22:05","volumn":"62.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"634.35","rise":"0.14%","time":"22:10","volumn":"63.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"634.11","rise":"0.10%","time":"22:15","volumn":"50.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"634.32","rise":"0.14%","time":"22:20","volumn":"33.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"631.91","rise":"-0.24%","time":"22:25","volumn":"26.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"630.53","rise":"-0.46%","time":"22:30","volumn":"62.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"628.30","rise":"-0.81%","time":"22:35","volumn":"72.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"627.99","rise":"-0.86%","time":"22:40","volumn":"98.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"628.70","rise":"-0.75%","time":"22:45","volumn":"290.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"627.92","rise":"-0.87%","time":"22:50","volumn":"61.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"625.70","rise":"-1.22%","time":"22:55","volumn":"70.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"625.00","rise":"-1.33%","time":"23:00","volumn":"109.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"625.31","rise":"-1.29%","time":"23:05","volumn":"70.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"623.92","rise":"-1.50%","time":"23:10","volumn":"30.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"624.07","rise":"-1.48%","time":"23:15","volumn":"66.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"623.45","rise":"-1.58%","time":"23:20","volumn":"57.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"623.20","rise":"-1.62%","time":"23:25","volumn":"27.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"622.09","rise":"-1.79%","time":"23:30","volumn":"63.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"622.80","rise":"-1.68%","time":"23:35","volumn":"58.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"623.94","rise":"-1.50%","time":"23:40","volumn":"43.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"624.27","rise":"-1.45%","time":"23:45","volumn":"66.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"624.57","rise":"-1.40%","time":"23:50","volumn":"233.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"625.76","rise":"-1.21%","time":"23:55","volumn":"38.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"627.27","rise":"-0.98%","time":"00:00","volumn":"173.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"628.54","rise":"-0.78%","time":"00:05","volumn":"39.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"627.77","rise":"-0.90%","time":"00:10","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"628.65","rise":"-0.76%","time":"00:15","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"629.49","rise":"-0.63%","time":"00:20","volumn":"53.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"628.43","rise":"-0.79%","time":"00:25","volumn":"75.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"628.33","rise":"-0.81%","time":"00:30","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"627.09","rise":"-1.00%","time":"00:35","volumn":"38.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"628.11","rise":"-0.84%","time":"00:40","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"628.56","rise":"-0.77%","time":"00:45","volumn":"37.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"628.69","rise":"-0.75%","time":"00:50","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"628.40","rise":"-0.80%","time":"00:55","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"628.22","rise":"-0.83%","time":"01:00","volumn":"51.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"628.40","rise":"-0.80%","time":"01:05","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"629.27","rise":"-0.66%","time":"01:10","volumn":"41.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"628.95","rise":"-0.71%","time":"01:15","volumn":"87.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"628.41","rise":"-0.80%","time":"01:20","volumn":"39.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"628.55","rise":"-0.77%","time":"01:25","volumn":"66.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"630.00","rise":"-0.54%","time":"01:30","volumn":"233.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"629.87","rise":"-0.57%","time":"01:35","volumn":"93.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"628.54","rise":"-0.78%","time":"01:40","volumn":"65.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"628.66","rise":"-0.76%","time":"01:45","volumn":"62.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"629.91","rise":"-0.56%","time":"01:50","volumn":"104.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"631.73","rise":"-0.27%","time":"01:55","volumn":"104.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"632.43","rise":"-0.16%","time":"02:00","volumn":"351.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"633.46","rise":"0.00%","time":"02:05","volumn":"51.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"631.88","rise":"-0.25%","time":"02:10","volumn":"193.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"632.05","rise":"-0.22%","time":"02:15","volumn":"67.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"631.86","rise":"-0.25%","time":"02:20","volumn":"269.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"632.66","rise":"-0.12%","time":"02:25","volumn":"139.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"632.82","rise":"-0.10%","time":"02:30","volumn":"45.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"632.36","rise":"-0.17%","time":"02:35","volumn":"81.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"633.36","rise":"-0.01%","time":"02:40","volumn":"104.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"631.14","rise":"-0.36%","time":"02:45","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"631.69","rise":"-0.28%","time":"02:50","volumn":"55.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"632.25","rise":"-0.19%","time":"02:55","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"633.25","rise":"-0.03%","time":"03:00","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"634.61","rise":"0.18%","time":"03:05","volumn":"53.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"633.35","rise":"-0.02%","time":"03:10","volumn":"51.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"633.17","rise":"-0.04%","time":"03:15","volumn":"59.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"634.00","rise":"0.09%","time":"03:20","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"632.43","rise":"-0.16%","time":"03:25","volumn":"61.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"633.00","rise":"-0.07%","time":"03:30","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"631.14","rise":"-0.36%","time":"03:35","volumn":"90.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"631.32","rise":"-0.34%","time":"03:40","volumn":"77.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"630.26","rise":"-0.50%","time":"03:45","volumn":"72.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"630.35","rise":"-0.49%","time":"03:50","volumn":"74.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"628.75","rise":"-0.74%","time":"03:55","volumn":"153.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"629.30","rise":"-0.66%","time":"04:00","volumn":"1571.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"643.57","rise":"1.60%","time":"21:35","volumn":"162.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"644.62","rise":"1.76%","time":"21:40","volumn":"55.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"645.92","rise":"1.97%","time":"21:45","volumn":"162.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"650.79","rise":"2.74%","time":"21:50","volumn":"107.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"650.87","rise":"2.75%","time":"21:55","volumn":"175.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"655.67","rise":"3.51%","time":"22:00","volumn":"145.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"658.09","rise":"3.89%","time":"22:05","volumn":"140.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"660.04","rise":"4.20%","time":"22:10","volumn":"157.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"659.72","rise":"4.15%","time":"22:15","volumn":"105.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"658.61","rise":"3.97%","time":"22:20","volumn":"122.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"658.78","rise":"4.00%","time":"22:25","volumn":"74.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"660.34","rise":"4.25%","time":"22:30","volumn":"112.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"662.51","rise":"4.59%","time":"22:35","volumn":"89.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"659.22","rise":"4.07%","time":"22:40","volumn":"126.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"657.52","rise":"3.80%","time":"22:45","volumn":"64.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"657.21","rise":"3.75%","time":"22:50","volumn":"64.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"658.94","rise":"4.02%","time":"22:55","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"659.54","rise":"4.12%","time":"23:00","volumn":"102.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"657.65","rise":"3.82%","time":"23:05","volumn":"75.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"658.06","rise":"3.89%","time":"23:10","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"657.68","rise":"3.83%","time":"23:15","volumn":"36.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"658.36","rise":"3.93%","time":"23:20","volumn":"54.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"659.08","rise":"4.05%","time":"23:25","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"659.63","rise":"4.13%","time":"23:30","volumn":"38.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"658.94","rise":"4.02%","time":"23:35","volumn":"86.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"659.01","rise":"4.04%","time":"23:40","volumn":"49.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"658.77","rise":"4.00%","time":"23:45","volumn":"44.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"658.75","rise":"3.99%","time":"23:50","volumn":"81.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"657.88","rise":"3.86%","time":"23:55","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"657.22","rise":"3.75%","time":"00:00","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"657.25","rise":"3.76%","time":"00:05","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"657.66","rise":"3.82%","time":"00:10","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"657.55","rise":"3.80%","time":"00:15","volumn":"59.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"657.92","rise":"3.86%","time":"00:20","volumn":"53.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"657.92","rise":"3.86%","time":"00:25","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"658.58","rise":"3.97%","time":"00:30","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"658.94","rise":"4.02%","time":"00:35","volumn":"46.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"661.01","rise":"4.35%","time":"00:40","volumn":"121.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"660.18","rise":"4.22%","time":"00:45","volumn":"34.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"660.03","rise":"4.20%","time":"00:50","volumn":"66.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"660.73","rise":"4.31%","time":"00:55","volumn":"34.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"660.75","rise":"4.31%","time":"01:00","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"660.04","rise":"4.20%","time":"01:05","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"660.63","rise":"4.29%","time":"01:10","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"659.75","rise":"4.15%","time":"01:15","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"660.63","rise":"4.29%","time":"01:20","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"660.84","rise":"4.32%","time":"01:25","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"660.13","rise":"4.21%","time":"01:30","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"660.52","rise":"4.27%","time":"01:35","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"661.48","rise":"4.42%","time":"01:40","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"662.65","rise":"4.61%","time":"01:45","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"662.89","rise":"4.65%","time":"01:50","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"662.71","rise":"4.62%","time":"01:55","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"662.56","rise":"4.60%","time":"02:00","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"662.05","rise":"4.51%","time":"02:05","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"662.59","rise":"4.60%","time":"02:10","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"661.79","rise":"4.47%","time":"02:15","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"663.55","rise":"4.75%","time":"02:20","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"663.84","rise":"4.80%","time":"02:25","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"663.68","rise":"4.77%","time":"02:30","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"663.09","rise":"4.68%","time":"02:35","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"664.12","rise":"4.84%","time":"02:40","volumn":"101.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"664.40","rise":"4.89%","time":"02:45","volumn":"55.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"662.50","rise":"4.59%","time":"02:50","volumn":"63.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"661.69","rise":"4.46%","time":"02:55","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"662.77","rise":"4.63%","time":"03:00","volumn":"82.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"661.59","rise":"4.44%","time":"03:05","volumn":"42.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"661.72","rise":"4.46%","time":"03:10","volumn":"52.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"661.85","rise":"4.48%","time":"03:15","volumn":"58.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"661.30","rise":"4.40%","time":"03:20","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"660.97","rise":"4.34%","time":"03:25","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"660.26","rise":"4.23%","time":"03:30","volumn":"65.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"660.50","rise":"4.27%","time":"03:35","volumn":"78.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"660.93","rise":"4.34%","time":"03:40","volumn":"114.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"660.80","rise":"4.32%","time":"03:45","volumn":"58.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"662.09","rise":"4.52%","time":"03:50","volumn":"93.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"662.46","rise":"4.58%","time":"03:55","volumn":"260.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"661.32","rise":"4.40%","time":"04:00","volumn":"1112.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"662.12","rise":"4.53%","time":"21:35","volumn":"167.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"668.94","rise":"5.60%","time":"21:40","volumn":"77.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"670.22","rise":"5.80%","time":"21:45","volumn":"122.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"668.87","rise":"5.59%","time":"21:50","volumn":"323.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"669.81","rise":"5.74%","time":"21:55","volumn":"412.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"666.54","rise":"5.22%","time":"22:00","volumn":"64.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"664.43","rise":"4.89%","time":"22:05","volumn":"58.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"663.92","rise":"4.81%","time":"22:10","volumn":"34.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"661.14","rise":"4.37%","time":"22:15","volumn":"68.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"659.81","rise":"4.16%","time":"22:20","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"660.85","rise":"4.33%","time":"22:25","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"659.87","rise":"4.17%","time":"22:30","volumn":"50.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"658.77","rise":"4.00%","time":"22:35","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"655.92","rise":"3.55%","time":"22:40","volumn":"99.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"655.43","rise":"3.47%","time":"22:45","volumn":"49.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"654.05","rise":"3.25%","time":"22:50","volumn":"54.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"655.19","rise":"3.43%","time":"22:55","volumn":"33.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"654.82","rise":"3.37%","time":"23:00","volumn":"58.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"650.60","rise":"2.71%","time":"23:05","volumn":"68.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"649.66","rise":"2.56%","time":"23:10","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"652.18","rise":"2.96%","time":"23:15","volumn":"64.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"651.85","rise":"2.91%","time":"23:20","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"651.81","rise":"2.90%","time":"23:25","volumn":"97.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"652.95","rise":"3.08%","time":"23:30","volumn":"41.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"654.21","rise":"3.28%","time":"23:35","volumn":"33.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"653.16","rise":"3.11%","time":"23:40","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"650.30","rise":"2.66%","time":"23:45","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"650.74","rise":"2.73%","time":"23:50","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"650.92","rise":"2.76%","time":"23:55","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"650.13","rise":"2.63%","time":"00:00","volumn":"37.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"651.98","rise":"2.93%","time":"00:05","volumn":"29.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"650.80","rise":"2.74%","time":"00:10","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"650.43","rise":"2.68%","time":"00:15","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"650.82","rise":"2.74%","time":"00:20","volumn":"36.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"651.54","rise":"2.86%","time":"00:25","volumn":"21.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"650.92","rise":"2.76%","time":"00:30","volumn":"30.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"649.21","rise":"2.49%","time":"00:35","volumn":"42.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"649.50","rise":"2.53%","time":"00:40","volumn":"39.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"649.91","rise":"2.60%","time":"00:45","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"649.24","rise":"2.49%","time":"00:50","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"649.67","rise":"2.56%","time":"00:55","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"651.67","rise":"2.88%","time":"01:00","volumn":"51.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"651.98","rise":"2.93%","time":"01:05","volumn":"37.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"652.18","rise":"2.96%","time":"01:10","volumn":"33.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"652.74","rise":"3.05%","time":"01:15","volumn":"38.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"653.19","rise":"3.12%","time":"01:20","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"653.76","rise":"3.21%","time":"01:25","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"654.34","rise":"3.30%","time":"01:30","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"656.72","rise":"3.67%","time":"01:35","volumn":"52.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"656.84","rise":"3.69%","time":"01:40","volumn":"53.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"657.41","rise":"3.78%","time":"01:45","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"659.87","rise":"4.17%","time":"01:50","volumn":"155.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"659.10","rise":"4.05%","time":"01:55","volumn":"66.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"657.51","rise":"3.80%","time":"02:00","volumn":"48.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"656.70","rise":"3.67%","time":"02:05","volumn":"24.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"656.00","rise":"3.56%","time":"02:10","volumn":"74.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"655.21","rise":"3.44%","time":"02:15","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"654.02","rise":"3.25%","time":"02:20","volumn":"30.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"655.15","rise":"3.43%","time":"02:25","volumn":"40.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"654.54","rise":"3.33%","time":"02:30","volumn":"25.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"653.52","rise":"3.17%","time":"02:35","volumn":"29.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"654.49","rise":"3.32%","time":"02:40","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"654.54","rise":"3.33%","time":"02:45","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"654.28","rise":"3.29%","time":"02:50","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"654.38","rise":"3.30%","time":"02:55","volumn":"37.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"653.43","rise":"3.15%","time":"03:00","volumn":"51.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"653.60","rise":"3.18%","time":"03:05","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"653.96","rise":"3.24%","time":"03:10","volumn":"42.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"654.74","rise":"3.36%","time":"03:15","volumn":"126.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"654.61","rise":"3.34%","time":"03:20","volumn":"48.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"656.75","rise":"3.68%","time":"03:25","volumn":"39.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"656.92","rise":"3.71%","time":"03:30","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"657.42","rise":"3.78%","time":"03:35","volumn":"133.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"656.83","rise":"3.69%","time":"03:40","volumn":"95.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"658.01","rise":"3.88%","time":"03:45","volumn":"168.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"657.91","rise":"3.86%","time":"03:50","volumn":"312.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"658.00","rise":"3.87%","time":"03:55","volumn":"296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"655.19","rise":"3.43%","time":"04:00","volumn":"1355.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"379.11","ratio":"-1.39%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"500.53","ratio":"-0.97%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"421.02","ratio":"-1.29%"}],"marketCapitalization":"456.01\u4ebf","maxPrice":"685.00","minPrice":"643.55","monthlyTendency":{"cx":{"o":["2024\/03\/27","2024\/04\/24"]},"cy":{"o":["721.11","697.92","674.73","651.53","628.34"]},"cyrate":{"o":["0.13%","-3.09%","-6.31%","-9.53%","-12.75%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"720.15","rise":"0","time":"03\/27","volumn":"2571.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"721.11","rise":"0.13%","time":"03\/28","volumn":"4403.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"710.15","rise":"-1.39%","time":"04\/01","volumn":"3397.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"691.79","rise":"-3.94%","time":"04\/02","volumn":"6066.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"706.14","rise":"-1.95%","time":"04\/03","volumn":"4589.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"693.83","rise":"-3.65%","time":"04\/04","volumn":"3474.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"706.87","rise":"-1.84%","time":"04\/05","volumn":"2758.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"702.96","rise":"-2.39%","time":"04\/08","volumn":"4143.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"696.76","rise":"-3.25%","time":"04\/09","volumn":"3803.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"682.13","rise":"-5.28%","time":"04\/10","volumn":"4827.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"685.69","rise":"-4.79%","time":"04\/11","volumn":"5851.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"674.81","rise":"-6.30%","time":"04\/12","volumn":"5945.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"666.74","rise":"-7.42%","time":"04\/15","volumn":"6967.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"655.97","rise":"-8.91%","time":"04\/16","volumn":"5851.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"636.22","rise":"-11.65%","time":"04\/17","volumn":"8960.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"632.88","rise":"-12.12%","time":"04\/18","volumn":"4992.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"628.34","rise":"-12.75%","time":"04\/19","volumn":"5726.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"629.30","rise":"-12.62%","time":"04\/22","volumn":"7671.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"661.32","rise":"-8.17%","time":"04\/23","volumn":"5981.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"655.19","rise":"-9.02%","time":"04\/24","volumn":"6411.00"}],"points":"20"},"open":"667.19","priceChangeRatio":"4.52%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u8054\u5408\u79df\u8d41","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["684.97","674.78","664.58","654.38","644.18"]},"cyrate":{"o":["4.55%","2.99%","1.43%","-0.12%","-1.68%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"675.92","rise":"3.16%","time":"21:31","volumn":"296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"671.17","rise":"2.44%","time":"21:32","volumn":"435.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"662.65","rise":"1.14%","time":"21:33","volumn":"496.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"652.50","rise":"-0.41%","time":"21:34","volumn":"617.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"652.45","rise":"-0.42%","time":"21:35","volumn":"755.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"655.09","rise":"-0.02%","time":"21:36","volumn":"842.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"661.08","rise":"0.90%","time":"21:37","volumn":"964.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"656.29","rise":"0.17%","time":"21:38","volumn":"1002.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"658.60","rise":"0.52%","time":"21:39","volumn":"1191.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"653.21","rise":"-0.30%","time":"21:40","volumn":"1298.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"649.00","rise":"-0.94%","time":"21:41","volumn":"1359.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"649.90","rise":"-0.81%","time":"21:42","volumn":"1466.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"648.98","rise":"-0.95%","time":"21:43","volumn":"1578.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"649.00","rise":"-0.94%","time":"21:44","volumn":"1591.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"650.58","rise":"-0.70%","time":"21:45","volumn":"1638.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"651.04","rise":"-0.63%","time":"21:46","volumn":"1691.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"648.43","rise":"-1.03%","time":"21:47","volumn":"1715.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"652.36","rise":"-0.43%","time":"21:48","volumn":"1776.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"651.56","rise":"-0.55%","time":"21:49","volumn":"1810.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"650.77","rise":"-0.67%","time":"21:50","volumn":"1865.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"651.56","rise":"-0.55%","time":"21:51","volumn":"1880.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"650.80","rise":"-0.67%","time":"21:52","volumn":"1902.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"651.52","rise":"-0.56%","time":"21:53","volumn":"1923.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"651.52","rise":"-0.56%","time":"21:54","volumn":"1934.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"650.50","rise":"-0.72%","time":"21:55","volumn":"1963.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"649.96","rise":"-0.80%","time":"21:56","volumn":"1988.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"649.84","rise":"-0.82%","time":"21:57","volumn":"2037.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"648.68","rise":"-0.99%","time":"21:58","volumn":"2074.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"646.73","rise":"-1.29%","time":"21:59","volumn":"2098.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"646.03","rise":"-1.40%","time":"22:00","volumn":"2117.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"645.84","rise":"-1.43%","time":"22:01","volumn":"2226.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"647.70","rise":"-1.14%","time":"22:02","volumn":"2293.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"647.91","rise":"-1.11%","time":"22:03","volumn":"2302.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"644.18","rise":"-1.68%","time":"22:04","volumn":"2323.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"645.56","rise":"-1.47%","time":"22:05","volumn":"2364.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"647.92","rise":"-1.11%","time":"22:06","volumn":"2402.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"648.20","rise":"-1.07%","time":"22:07","volumn":"2409.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"651.92","rise":"-0.50%","time":"22:08","volumn":"2497.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"652.22","rise":"-0.45%","time":"22:09","volumn":"2504.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"656.25","rise":"0.16%","time":"22:10","volumn":"2540.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"664.23","rise":"1.38%","time":"22:11","volumn":"2618.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"664.39","rise":"1.40%","time":"22:12","volumn":"2727.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"664.42","rise":"1.41%","time":"22:13","volumn":"2780.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"666.73","rise":"1.76%","time":"22:14","volumn":"2866.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"669.66","rise":"2.21%","time":"22:15","volumn":"2957.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"670.38","rise":"2.32%","time":"22:16","volumn":"3078.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"673.41","rise":"2.78%","time":"22:17","volumn":"3116.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"669.62","rise":"2.20%","time":"22:18","volumn":"3207.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"669.75","rise":"2.22%","time":"22:19","volumn":"3225.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"666.41","rise":"1.71%","time":"22:20","volumn":"3241.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"665.95","rise":"1.64%","time":"22:21","volumn":"3303.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"665.95","rise":"1.64%","time":"22:22","volumn":"3307.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"665.95","rise":"1.64%","time":"22:23","volumn":"3310.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"667.31","rise":"1.85%","time":"22:24","volumn":"3323.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"667.31","rise":"1.85%","time":"22:25","volumn":"3326.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"667.62","rise":"1.90%","time":"22:26","volumn":"3335.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"666.64","rise":"1.75%","time":"22:27","volumn":"3362.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"668.58","rise":"2.04%","time":"22:28","volumn":"3380.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"668.84","rise":"2.08%","time":"22:29","volumn":"3408.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"670.25","rise":"2.30%","time":"22:30","volumn":"3420.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"669.00","rise":"2.11%","time":"22:31","volumn":"3481.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"668.89","rise":"2.09%","time":"22:32","volumn":"3497.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"670.34","rise":"2.31%","time":"22:33","volumn":"3517.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"668.47","rise":"2.03%","time":"22:34","volumn":"3543.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"667.07","rise":"1.81%","time":"22:35","volumn":"3558.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"666.11","rise":"1.67%","time":"22:36","volumn":"3581.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"665.58","rise":"1.59%","time":"22:37","volumn":"3604.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"664.83","rise":"1.47%","time":"22:38","volumn":"3643.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"664.83","rise":"1.47%","time":"22:39","volumn":"3655.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"667.56","rise":"1.89%","time":"22:40","volumn":"3662.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"667.97","rise":"1.95%","time":"22:41","volumn":"3694.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"668.08","rise":"1.97%","time":"22:42","volumn":"3711.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"668.08","rise":"1.97%","time":"22:43","volumn":"3719.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"667.09","rise":"1.82%","time":"22:44","volumn":"3725.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"667.09","rise":"1.82%","time":"22:45","volumn":"3727.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"669.99","rise":"2.26%","time":"22:46","volumn":"3741.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"669.45","rise":"2.18%","time":"22:47","volumn":"3782.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"671.04","rise":"2.42%","time":"22:48","volumn":"3788.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"671.98","rise":"2.56%","time":"22:49","volumn":"3795.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"671.98","rise":"2.56%","time":"22:50","volumn":"3798.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"674.00","rise":"2.87%","time":"22:51","volumn":"3821.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"674.00","rise":"2.87%","time":"22:52","volumn":"3906.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"674.10","rise":"2.89%","time":"22:53","volumn":"3923.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"674.11","rise":"2.89%","time":"22:54","volumn":"3936.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"675.67","rise":"3.13%","time":"22:55","volumn":"3939.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"675.23","rise":"3.06%","time":"22:56","volumn":"3959.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"673.93","rise":"2.86%","time":"22:57","volumn":"3989.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"672.08","rise":"2.58%","time":"22:58","volumn":"4066.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"672.75","rise":"2.68%","time":"22:59","volumn":"4075.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"673.82","rise":"2.84%","time":"23:00","volumn":"4102.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"673.68","rise":"2.82%","time":"23:01","volumn":"4111.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"675.55","rise":"3.11%","time":"23:02","volumn":"4128.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"676.39","rise":"3.24%","time":"23:03","volumn":"4145.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"676.17","rise":"3.20%","time":"23:04","volumn":"4191.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"676.53","rise":"3.26%","time":"23:05","volumn":"4226.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"676.93","rise":"3.32%","time":"23:06","volumn":"4231.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"676.93","rise":"3.32%","time":"23:07","volumn":"4237.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"676.93","rise":"3.32%","time":"23:08","volumn":"4241.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"678.22","rise":"3.52%","time":"23:09","volumn":"4265.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"679.22","rise":"3.67%","time":"23:10","volumn":"4308.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"678.76","rise":"3.60%","time":"23:11","volumn":"4333.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"678.76","rise":"3.60%","time":"23:12","volumn":"4340.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"679.55","rise":"3.72%","time":"23:13","volumn":"4365.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"679.54","rise":"3.72%","time":"23:14","volumn":"4388.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"680.92","rise":"3.93%","time":"23:15","volumn":"4399.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"678.85","rise":"3.61%","time":"23:16","volumn":"4415.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"679.08","rise":"3.65%","time":"23:17","volumn":"4426.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"679.35","rise":"3.69%","time":"23:18","volumn":"4437.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"679.35","rise":"3.69%","time":"23:19","volumn":"4443.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"678.82","rise":"3.61%","time":"23:20","volumn":"4460.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"678.81","rise":"3.61%","time":"23:21","volumn":"4464.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"679.79","rise":"3.75%","time":"23:22","volumn":"4467.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"678.05","rise":"3.49%","time":"23:23","volumn":"4496.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"679.27","rise":"3.68%","time":"23:24","volumn":"4506.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"679.62","rise":"3.73%","time":"23:25","volumn":"4517.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"677.70","rise":"3.44%","time":"23:26","volumn":"4522.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"677.70","rise":"3.44%","time":"23:27","volumn":"4524.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"677.70","rise":"3.44%","time":"23:28","volumn":"4526.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"677.70","rise":"3.44%","time":"23:29","volumn":"4527.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"679.38","rise":"3.69%","time":"23:30","volumn":"4535.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"679.38","rise":"3.69%","time":"23:31","volumn":"4536.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"679.08","rise":"3.65%","time":"23:32","volumn":"4557.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"679.14","rise":"3.65%","time":"23:33","volumn":"4567.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"679.14","rise":"3.65%","time":"23:34","volumn":"4570.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"679.50","rise":"3.71%","time":"23:35","volumn":"4586.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"679.50","rise":"3.71%","time":"23:36","volumn":"4587.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"679.81","rise":"3.76%","time":"23:37","volumn":"4606.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"679.81","rise":"3.76%","time":"23:38","volumn":"4613.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"679.81","rise":"3.76%","time":"23:39","volumn":"4617.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"679.66","rise":"3.74%","time":"23:40","volumn":"4627.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"680.49","rise":"3.86%","time":"23:41","volumn":"4637.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"679.94","rise":"3.78%","time":"23:42","volumn":"4644.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"679.25","rise":"3.67%","time":"23:43","volumn":"4673.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"678.69","rise":"3.59%","time":"23:44","volumn":"4693.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"678.69","rise":"3.59%","time":"23:45","volumn":"4696.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"678.69","rise":"3.59%","time":"23:46","volumn":"4698.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"678.96","rise":"3.63%","time":"23:47","volumn":"4705.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"679.78","rise":"3.75%","time":"23:48","volumn":"4714.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"678.51","rise":"3.56%","time":"23:49","volumn":"4732.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"678.35","rise":"3.53%","time":"23:50","volumn":"4744.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"678.55","rise":"3.57%","time":"23:51","volumn":"4750.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"679.03","rise":"3.64%","time":"23:52","volumn":"4769.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"677.46","rise":"3.40%","time":"23:53","volumn":"4796.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"677.46","rise":"3.40%","time":"23:54","volumn":"4800.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"677.46","rise":"3.40%","time":"23:55","volumn":"4801.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"678.50","rise":"3.56%","time":"23:56","volumn":"4807.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"678.36","rise":"3.54%","time":"23:57","volumn":"4812.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"680.15","rise":"3.81%","time":"23:58","volumn":"4818.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"681.08","rise":"3.95%","time":"23:59","volumn":"4827.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"683.30","rise":"4.29%","time":"00:00","volumn":"4856.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"683.14","rise":"4.27%","time":"00:01","volumn":"4868.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"683.08","rise":"4.26%","time":"00:02","volumn":"4875.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"683.33","rise":"4.29%","time":"00:03","volumn":"4881.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"683.33","rise":"4.29%","time":"00:04","volumn":"4888.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"684.82","rise":"4.52%","time":"00:05","volumn":"4893.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"684.45","rise":"4.47%","time":"00:06","volumn":"4912.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"684.97","rise":"4.55%","time":"00:07","volumn":"4923.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"684.81","rise":"4.52%","time":"00:08","volumn":"4960.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"684.81","rise":"4.52%","time":"00:09","volumn":"4960.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8054\u5408\u79df\u8d41[URI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_URI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/URI.html?from=360search","volume":"49.61\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/11","2024\/04\/24"]},"cy":{"o":["721.11","621.32","521.52","421.73","321.94"]},"cyrate":{"o":["118.86%","88.57%","58.28%","28.00%","-2.29%"]},"p":[{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"329.49","rise":"0","time":"05\/11","volumn":"5744.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"327.07","rise":"-0.73%","time":"05\/12","volumn":"7283.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"332.34","rise":"0.86%","time":"05\/15","volumn":"6845.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"321.94","rise":"-2.29%","time":"05\/16","volumn":"6450.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"335.63","rise":"1.86%","time":"05\/17","volumn":"8761.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"340.05","rise":"3.20%","time":"05\/18","volumn":"8160.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"344.43","rise":"4.53%","time":"05\/19","volumn":"1.18\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"341.62","rise":"3.68%","time":"05\/22","volumn":"8030.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"339.03","rise":"2.90%","time":"05\/23","volumn":"6130.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"329.25","rise":"-0.07%","time":"05\/24","volumn":"7458.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"336.94","rise":"2.26%","time":"05\/25","volumn":"6157.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"346.38","rise":"5.13%","time":"05\/26","volumn":"9466.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"341.93","rise":"3.78%","time":"05\/30","volumn":"7661.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"329.20","rise":"-0.09%","time":"05\/31","volumn":"1.13\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"334.70","rise":"1.58%","time":"06\/01","volumn":"9535.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"357.01","rise":"8.35%","time":"06\/02","volumn":"1.35\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"353.04","rise":"7.15%","time":"06\/05","volumn":"7576.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"366.57","rise":"11.25%","time":"06\/06","volumn":"8209.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"382.94","rise":"16.22%","time":"06\/07","volumn":"1.63\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"385.02","rise":"16.85%","time":"06\/08","volumn":"9637.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"384.43","rise":"16.67%","time":"06\/09","volumn":"8215.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"385.98","rise":"17.14%","time":"06\/12","volumn":"7268.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"405.50","rise":"23.07%","time":"06\/13","volumn":"1.35\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"401.39","rise":"21.82%","time":"06\/14","volumn":"1.17\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"405.37","rise":"23.03%","time":"06\/15","volumn":"8816.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"398.50","rise":"20.94%","time":"06\/16","volumn":"1.13\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"402.42","rise":"22.13%","time":"06\/20","volumn":"9308.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"409.47","rise":"24.27%","time":"06\/21","volumn":"9482.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"397.88","rise":"20.76%","time":"06\/22","volumn":"8033.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"399.79","rise":"21.34%","time":"06\/23","volumn":"1.11\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"408.19","rise":"23.89%","time":"06\/26","volumn":"7453.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"418.68","rise":"27.07%","time":"06\/27","volumn":"9030.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"425.78","rise":"29.22%","time":"06\/28","volumn":"8804.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"431.04","rise":"30.82%","time":"06\/29","volumn":"7089.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"440.78","rise":"33.78%","time":"06\/30","volumn":"7828.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"444.04","rise":"34.77%","time":"07\/03","volumn":"3827.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"437.04","rise":"32.64%","time":"07\/05","volumn":"8426.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"423.69","rise":"28.59%","time":"07\/06","volumn":"1.01\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"428.98","rise":"30.20%","time":"07\/07","volumn":"5554.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"440.38","rise":"33.66%","time":"07\/10","volumn":"5168.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"452.73","rise":"37.40%","time":"07\/11","volumn":"9125.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"462.58","rise":"40.39%","time":"07\/12","volumn":"8515.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"453.84","rise":"37.74%","time":"07\/13","volumn":"8160.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"440.86","rise":"33.80%","time":"07\/14","volumn":"1.11\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"446.90","rise":"35.63%","time":"07\/17","volumn":"5093.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"459.91","rise":"39.58%","time":"07\/18","volumn":"5860.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"455.90","rise":"38.37%","time":"07\/19","volumn":"6508.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"454.15","rise":"37.83%","time":"07\/20","volumn":"6258.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"445.84","rise":"35.31%","time":"07\/21","volumn":"5239.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"445.62","rise":"35.25%","time":"07\/24","volumn":"5096.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"445.63","rise":"35.25%","time":"07\/25","volumn":"6330.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"440.41","rise":"33.66%","time":"07\/26","volumn":"8339.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"436.53","rise":"32.49%","time":"07\/27","volumn":"1.54\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"441.48","rise":"33.99%","time":"07\/28","volumn":"7048.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"460.09","rise":"39.64%","time":"07\/31","volumn":"7707.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"469.41","rise":"42.47%","time":"08\/01","volumn":"8475.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"463.57","rise":"40.69%","time":"08\/02","volumn":"8417.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"460.41","rise":"39.73%","time":"08\/03","volumn":"6451.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"461.22","rise":"39.98%","time":"08\/04","volumn":"5169.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"481.97","rise":"46.28%","time":"08\/07","volumn":"1.44\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"477.44","rise":"44.90%","time":"08\/08","volumn":"1.09\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"475.62","rise":"44.35%","time":"08\/09","volumn":"7688.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"479.20","rise":"45.44%","time":"08\/10","volumn":"9970.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"485.09","rise":"47.22%","time":"08\/11","volumn":"5960.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"484.27","rise":"46.98%","time":"08\/14","volumn":"6231.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"478.44","rise":"45.21%","time":"08\/15","volumn":"7430.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"461.01","rise":"39.92%","time":"08\/16","volumn":"7932.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"449.59","rise":"36.45%","time":"08\/17","volumn":"8435.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"448.30","rise":"36.06%","time":"08\/18","volumn":"7123.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"449.37","rise":"36.38%","time":"08\/21","volumn":"3755.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"438.52","rise":"33.09%","time":"08\/22","volumn":"5558.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"445.67","rise":"35.26%","time":"08\/23","volumn":"4029.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"442.60","rise":"34.33%","time":"08\/24","volumn":"4558.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"446.01","rise":"35.36%","time":"08\/25","volumn":"4254.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"453.99","rise":"37.79%","time":"08\/28","volumn":"3218.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"471.49","rise":"43.10%","time":"08\/29","volumn":"7646.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"474.30","rise":"43.95%","time":"08\/30","volumn":"5445.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"473.43","rise":"43.69%","time":"08\/31","volumn":"6359.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"488.06","rise":"48.13%","time":"09\/01","volumn":"6455.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"467.51","rise":"41.89%","time":"09\/05","volumn":"6842.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"471.95","rise":"43.24%","time":"09\/06","volumn":"4791.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"464.20","rise":"40.88%","time":"09\/07","volumn":"6594.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"460.66","rise":"39.81%","time":"09\/08","volumn":"3926.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"455.57","rise":"38.27%","time":"09\/11","volumn":"4760.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"454.04","rise":"37.80%","time":"09\/12","volumn":"4225.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"444.23","rise":"34.82%","time":"09\/13","volumn":"5690.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"450.21","rise":"36.64%","time":"09\/14","volumn":"5815.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"448.90","rise":"36.24%","time":"09\/15","volumn":"8148.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"450.51","rise":"36.73%","time":"09\/18","volumn":"5677.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"447.94","rise":"35.95%","time":"09\/19","volumn":"4419.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"444.92","rise":"35.03%","time":"09\/20","volumn":"6227.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"432.63","rise":"31.30%","time":"09\/21","volumn":"8835.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"430.18","rise":"30.56%","time":"09\/22","volumn":"5212.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"440.71","rise":"33.76%","time":"09\/25","volumn":"6201.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"434.58","rise":"31.89%","time":"09\/26","volumn":"8443.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"443.11","rise":"34.48%","time":"09\/27","volumn":"5470.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"445.11","rise":"35.09%","time":"09\/28","volumn":"4008.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"441.46","rise":"33.98%","time":"09\/29","volumn":"5599.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"434.26","rise":"31.80%","time":"10\/02","volumn":"4990.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"422.85","rise":"28.33%","time":"10\/03","volumn":"7839.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"421.04","rise":"27.79%","time":"10\/04","volumn":"7685.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"417.82","rise":"26.81%","time":"10\/05","volumn":"5416.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"430.19","rise":"30.56%","time":"10\/06","volumn":"5268.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"434.03","rise":"31.73%","time":"10\/09","volumn":"3375.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"445.76","rise":"35.29%","time":"10\/10","volumn":"6900.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"450.96","rise":"36.87%","time":"10\/11","volumn":"3694.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"441.35","rise":"33.95%","time":"10\/12","volumn":"6035.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"429.94","rise":"30.49%","time":"10\/13","volumn":"5662.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"437.96","rise":"32.92%","time":"10\/16","volumn":"5585.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"449.93","rise":"36.55%","time":"10\/17","volumn":"6217.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"426.23","rise":"29.36%","time":"10\/18","volumn":"2.88\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"408.08","rise":"23.85%","time":"10\/19","volumn":"1.32\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"403.29","rise":"22.40%","time":"10\/20","volumn":"1.02\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"405.77","rise":"23.15%","time":"10\/23","volumn":"7343.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"403.24","rise":"22.38%","time":"10\/24","volumn":"8040.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"396.04","rise":"20.20%","time":"10\/25","volumn":"9475.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"400.66","rise":"21.60%","time":"10\/26","volumn":"1.21\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"395.91","rise":"20.16%","time":"10\/27","volumn":"9337.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"407.84","rise":"23.78%","time":"10\/30","volumn":"8789.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"403.16","rise":"22.36%","time":"10\/31","volumn":"8851.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"406.37","rise":"23.33%","time":"11\/01","volumn":"6650.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"429.84","rise":"30.46%","time":"11\/02","volumn":"1.01\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"448.40","rise":"36.09%","time":"11\/03","volumn":"1.11\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"435.43","rise":"32.15%","time":"11\/06","volumn":"7329.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"438.73","rise":"33.15%","time":"11\/07","volumn":"3635.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"434.93","rise":"32.00%","time":"11\/08","volumn":"4800.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"435.85","rise":"32.28%","time":"11\/09","volumn":"4368.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"454.90","rise":"38.06%","time":"11\/10","volumn":"7655.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"460.90","rise":"39.88%","time":"11\/13","volumn":"7386.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"476.06","rise":"44.48%","time":"11\/14","volumn":"7549.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"477.88","rise":"45.04%","time":"11\/15","volumn":"1.21\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"472.73","rise":"43.47%","time":"11\/16","volumn":"5690.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"479.35","rise":"45.48%","time":"11\/17","volumn":"6234.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"470.17","rise":"42.70%","time":"11\/20","volumn":"8618.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"464.60","rise":"41.01%","time":"11\/21","volumn":"6296.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"461.79","rise":"40.15%","time":"11\/22","volumn":"5320.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"465.99","rise":"41.43%","time":"11\/24","volumn":"1769.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"462.56","rise":"40.39%","time":"11\/27","volumn":"4742.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"454.25","rise":"37.86%","time":"11\/28","volumn":"4597.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"474.59","rise":"44.04%","time":"11\/29","volumn":"8616.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"474.39","rise":"43.98%","time":"11\/30","volumn":"7548.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"500.20","rise":"51.81%","time":"12\/01","volumn":"1.13\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"488.46","rise":"48.25%","time":"12\/04","volumn":"1.01\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"473.87","rise":"43.82%","time":"12\/05","volumn":"8469.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"474.81","rise":"44.10%","time":"12\/06","volumn":"4957.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"482.39","rise":"46.41%","time":"12\/07","volumn":"4249.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"493.43","rise":"49.76%","time":"12\/08","volumn":"5566.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"503.51","rise":"52.81%","time":"12\/11","volumn":"5566.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"507.95","rise":"54.16%","time":"12\/12","volumn":"5515.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"528.53","rise":"60.41%","time":"12\/13","volumn":"8646.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"567.80","rise":"72.33%","time":"12\/14","volumn":"1.41\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"570.11","rise":"73.03%","time":"12\/15","volumn":"1.49\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"566.60","rise":"71.96%","time":"12\/18","volumn":"8458.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"572.57","rise":"73.77%","time":"12\/19","volumn":"6691.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"556.64","rise":"68.94%","time":"12\/20","volumn":"1.27\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"569.32","rise":"72.79%","time":"12\/21","volumn":"4457.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"568.88","rise":"72.65%","time":"12\/22","volumn":"3638.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"578.84","rise":"75.68%","time":"12\/26","volumn":"6071.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"577.23","rise":"75.19%","time":"12\/27","volumn":"4883.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"577.06","rise":"75.14%","time":"12\/28","volumn":"2687.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"571.79","rise":"73.54%","time":"12\/29","volumn":"2993.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"565.47","rise":"71.62%","time":"01\/02","volumn":"4440.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"545.53","rise":"65.57%","time":"01\/03","volumn":"8287.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"547.23","rise":"66.08%","time":"01\/04","volumn":"5477.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"539.76","rise":"63.82%","time":"01\/05","volumn":"6706.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"549.20","rise":"66.68%","time":"01\/08","volumn":"5004.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"546.39","rise":"65.83%","time":"01\/09","volumn":"4357.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"548.05","rise":"66.33%","time":"01\/10","volumn":"3727.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"550.07","rise":"66.95%","time":"01\/11","volumn":"5671.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"557.55","rise":"69.22%","time":"01\/12","volumn":"5127.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"559.50","rise":"69.81%","time":"01\/16","volumn":"5247.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"548.69","rise":"66.53%","time":"01\/17","volumn":"6354.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"561.74","rise":"70.49%","time":"01\/18","volumn":"5531.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"570.40","rise":"73.12%","time":"01\/19","volumn":"6511.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"577.25","rise":"75.19%","time":"01\/22","volumn":"6069.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"576.44","rise":"74.95%","time":"01\/23","volumn":"5977.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"575.27","rise":"74.59%","time":"01\/24","volumn":"9580.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"650.01","rise":"97.28%","time":"01\/25","volumn":"2.66\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"629.12","rise":"90.94%","time":"01\/26","volumn":"1.42\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"646.10","rise":"96.09%","time":"01\/29","volumn":"5978.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"641.35","rise":"94.65%","time":"01\/30","volumn":"5032.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"623.77","rise":"89.31%","time":"01\/31","volumn":"1.01\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"643.74","rise":"95.37%","time":"02\/01","volumn":"6461.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"652.57","rise":"98.05%","time":"02\/02","volumn":"4913.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"643.94","rise":"95.44%","time":"02\/05","volumn":"6502.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"652.91","rise":"98.16%","time":"02\/06","volumn":"4783.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"651.10","rise":"97.61%","time":"02\/07","volumn":"4027.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"645.37","rise":"95.87%","time":"02\/08","volumn":"6095.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"648.72","rise":"96.89%","time":"02\/09","volumn":"3634.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"661.90","rise":"100.89%","time":"02\/12","volumn":"5190.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"636.88","rise":"93.29%","time":"02\/13","volumn":"7267.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"654.04","rise":"98.50%","time":"02\/14","volumn":"6160.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"660.96","rise":"100.60%","time":"02\/15","volumn":"3592.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"650.31","rise":"97.37%","time":"02\/16","volumn":"3665.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"643.91","rise":"95.43%","time":"02\/20","volumn":"4665.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"644.89","rise":"95.72%","time":"02\/21","volumn":"3950.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"658.80","rise":"99.95%","time":"02\/22","volumn":"3692.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"658.23","rise":"99.77%","time":"02\/23","volumn":"3735.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"670.79","rise":"103.58%","time":"02\/26","volumn":"4936.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"676.48","rise":"105.31%","time":"02\/27","volumn":"4854.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"686.19","rise":"108.26%","time":"02\/28","volumn":"4620.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"693.27","rise":"110.41%","time":"02\/29","volumn":"6181.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"700.59","rise":"112.63%","time":"03\/01","volumn":"3671.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"712.31","rise":"116.19%","time":"03\/04","volumn":"5557.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"679.37","rise":"106.19%","time":"03\/05","volumn":"8108.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"676.81","rise":"105.41%","time":"03\/06","volumn":"4526.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"679.28","rise":"106.16%","time":"03\/07","volumn":"4545.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"676.14","rise":"105.21%","time":"03\/08","volumn":"4686.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"664.30","rise":"101.61%","time":"03\/11","volumn":"5529.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"675.49","rise":"105.01%","time":"03\/12","volumn":"3937.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"668.43","rise":"102.87%","time":"03\/13","volumn":"6155.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"672.48","rise":"104.10%","time":"03\/14","volumn":"7365.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"675.58","rise":"105.04%","time":"03\/15","volumn":"8745.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"683.61","rise":"107.48%","time":"03\/18","volumn":"3572.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"693.62","rise":"110.51%","time":"03\/19","volumn":"4598.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"709.33","rise":"115.28%","time":"03\/20","volumn":"1.07\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"719.05","rise":"118.23%","time":"03\/21","volumn":"5918.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"714.27","rise":"116.78%","time":"03\/22","volumn":"4455.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"704.44","rise":"113.80%","time":"03\/25","volumn":"4239.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"704.81","rise":"113.91%","time":"03\/26","volumn":"4404.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"720.15","rise":"118.57%","time":"03\/27","volumn":"2571.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"721.11","rise":"118.86%","time":"03\/28","volumn":"4403.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"710.15","rise":"115.53%","time":"04\/01","volumn":"3397.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"691.79","rise":"109.96%","time":"04\/02","volumn":"6066.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"706.14","rise":"114.31%","time":"04\/03","volumn":"4589.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"693.83","rise":"110.58%","time":"04\/04","volumn":"3474.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"706.87","rise":"114.53%","time":"04\/05","volumn":"2758.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"702.96","rise":"113.35%","time":"04\/08","volumn":"4143.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"696.76","rise":"111.47%","time":"04\/09","volumn":"3803.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"682.13","rise":"107.03%","time":"04\/10","volumn":"4827.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"685.69","rise":"108.11%","time":"04\/11","volumn":"5851.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"674.81","rise":"104.80%","time":"04\/12","volumn":"5945.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"666.74","rise":"102.36%","time":"04\/15","volumn":"6967.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"655.97","rise":"99.09%","time":"04\/16","volumn":"5851.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"636.22","rise":"93.09%","time":"04\/17","volumn":"8960.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"632.88","rise":"92.08%","time":"04\/18","volumn":"4992.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"628.34","rise":"90.70%","time":"04\/19","volumn":"5726.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"629.30","rise":"90.99%","time":"04\/22","volumn":"7671.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"661.32","rise":"100.71%","time":"04\/23","volumn":"5981.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"655.19","rise":"98.85%","time":"04\/24","volumn":"6411.00"}],"points":"240"}}