为您推荐 urbanoutfitters英国 urban女装 urbanic官网网址 urbanista官网 urbanoutfitters官网旗舰店 urbanoutfitters是什么牌子 urbanoutfitter官网 urbanoutfit英国官网 urbanoutfitters官网中国 urbanoutfitters官网
已为您显示“urban outfitters”的搜索结果。仍然搜索：urbanoutfitters

Access to this page has been denied

px-captcha

urbanoutfitters.com 可能访问异常

URBAN OUTFITTERS商城| OUTFITTERS有什么值得买

URBAN OUTFITTERS是来自美国的服装连锁商店,成立于1970年,其在线商城出售多品牌女装、男装、家居饰品等。 商城精选优惠信息商城原创百科优惠信息 更多 2024-12-17 17:45 URBAN OUT...

什么值得买

UrbanOutfitters

简介：Urban Outfitters的发展始于1970年一个具有远见的小商店。坐落在费城的一个排房子从美国宾夕法尼亚大学的...
360百科

urbanoutfitters的相关推荐

其他人还搜
展开

热门资讯推荐

    urbanoutfitters_其他人还搜

    urban outfitters

    简介：英文名称:发源地:美国产品线:女装|男装|围巾|领带|其他配饰|运动系列品牌介绍:公司成立于1970年，经营超过130家...
    360百科

    urban outfitters是什么意思 outfitters中文翻译 英语怎么说 在线牛津英语词典

    urban outfitters 英[urban outfitters] 美[urban outfitters] 中文释义 单词分析 单词结构: urban outfitters 字母数:16 记忆提示 ߎ� 重点记忆: 单词拼写:urban outfitters 核心含义: 最近查询: blissdomBolinge...

    yinghan.3gifs.com

    urbanoutfitters_猜您关注

    Urban Outfitters 品牌首页

    点击浏览美国平价服饰品牌Urban Outfitters是美国Indie-Rock(居家文化)服饰的鼻祖,始于1970年一个具有远见的小商店,并快速发展成在全球具有广泛影响的大牌。Urban Outfitters没有大批量的产品...
    cnwear.com

    Urban Outfitters

    Urban Outfitters - 当前值,历史数据,预测,统计,图表和经济日历 - Feb 2026.Data for Urban Outfitters including historical, tables and charts were last updated by Trading Economics this last February in ...

    zh.tradingeconomics.com

    都市服饰[URBN]美股_九方智投

    67.20 1.35 (2.05%)

    2026-03-05 03:01:45  (北京时间)

    {"amount":"5274.78\u4e07","changeAmount":"1.35","close":"65.85","currentPrice":"67.20","currenttime":"2026-03-05 03:01:45","e":{"@attributes":{"datetime":"2026-03-05 03:01:45","e1":"67.20","e2":"1.35","e3":"(2.05%)"}},"fiveDaysTtendency":{"cx":{"o":["02\/27","02\/28","03\/02","03\/03","03\/04"]},"cy":{"o":["69.49","67.70","65.91","64.12","62.33"]},"cyrate":{"o":["6.94%","4.19%","1.43%","-1.32%","-4.08%"]},"p":[{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"64.98","rise":"0","time":"02:35","volumn":"928.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"65.01","rise":"0.05%","time":"02:40","volumn":"417.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"65.07","rise":"0.15%","time":"02:45","volumn":"440.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"65.43","rise":"0.69%","time":"02:50","volumn":"452.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"65.28","rise":"0.46%","time":"02:55","volumn":"117.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"65.36","rise":"0.58%","time":"03:00","volumn":"230.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"65.54","rise":"0.86%","time":"03:05","volumn":"293.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"65.27","rise":"0.45%","time":"03:10","volumn":"398.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"65.08","rise":"0.15%","time":"03:15","volumn":"207.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"64.78","rise":"-0.31%","time":"03:20","volumn":"336.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"64.78","rise":"-0.30%","time":"03:25","volumn":"643.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"64.94","rise":"-0.06%","time":"03:30","volumn":"686.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"64.80","rise":"-0.28%","time":"03:35","volumn":"642.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"64.58","rise":"-0.62%","time":"03:40","volumn":"1854.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"64.82","rise":"-0.25%","time":"03:45","volumn":"1373.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"64.83","rise":"-0.23%","time":"03:50","volumn":"833.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"65.03","rise":"0.07%","time":"03:55","volumn":"1566.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"65.41","rise":"0.66%","time":"04:00","volumn":"2665.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"68.30","rise":"5.11%","time":"21:35","volumn":"1805.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"68.08","rise":"4.78%","time":"21:40","volumn":"1159.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"66.81","rise":"2.82%","time":"21:45","volumn":"895.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"67.69","rise":"4.17%","time":"21:50","volumn":"553.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"67.71","rise":"4.20%","time":"21:55","volumn":"562.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"67.65","rise":"4.11%","time":"22:00","volumn":"831.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"67.77","rise":"4.29%","time":"22:05","volumn":"438.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"68.05","rise":"4.72%","time":"22:10","volumn":"225.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"68.89","rise":"6.02%","time":"22:15","volumn":"260.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"68.95","rise":"6.11%","time":"22:20","volumn":"262.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"68.65","rise":"5.65%","time":"22:25","volumn":"345.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"68.66","rise":"5.66%","time":"22:30","volumn":"396.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"68.81","rise":"5.89%","time":"22:35","volumn":"271.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"69.33","rise":"6.69%","time":"22:40","volumn":"405.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"69.17","rise":"6.45%","time":"22:45","volumn":"866.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"68.98","rise":"6.16%","time":"22:50","volumn":"241.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"69.34","rise":"6.71%","time":"22:55","volumn":"315.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"69.37","rise":"6.76%","time":"23:00","volumn":"208.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"69.12","rise":"6.37%","time":"23:05","volumn":"172.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"69.06","rise":"6.29%","time":"23:10","volumn":"297.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"69.10","rise":"6.34%","time":"23:15","volumn":"176.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"68.95","rise":"6.11%","time":"23:20","volumn":"250.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"68.70","rise":"5.72%","time":"23:25","volumn":"218.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"68.42","rise":"5.29%","time":"23:30","volumn":"298.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"68.41","rise":"5.28%","time":"23:35","volumn":"223.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"68.55","rise":"5.49%","time":"23:40","volumn":"142.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"68.43","rise":"5.31%","time":"23:45","volumn":"171.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"68.87","rise":"5.99%","time":"23:50","volumn":"203.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"68.97","rise":"6.14%","time":"23:55","volumn":"199.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"69.02","rise":"6.22%","time":"00:00","volumn":"280.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"69.09","rise":"6.33%","time":"00:05","volumn":"294.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"68.94","rise":"6.09%","time":"00:10","volumn":"133.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"68.80","rise":"5.88%","time":"00:15","volumn":"190.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"68.69","rise":"5.71%","time":"00:20","volumn":"213.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"68.64","rise":"5.63%","time":"00:25","volumn":"244.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"68.58","rise":"5.54%","time":"00:30","volumn":"184.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"68.51","rise":"5.43%","time":"00:35","volumn":"230.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"68.42","rise":"5.29%","time":"00:40","volumn":"172.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"68.48","rise":"5.39%","time":"00:45","volumn":"124.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"68.65","rise":"5.65%","time":"00:50","volumn":"162.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"68.52","rise":"5.44%","time":"00:55","volumn":"315.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"68.46","rise":"5.36%","time":"01:00","volumn":"144.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"68.54","rise":"5.48%","time":"01:05","volumn":"129.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"68.66","rise":"5.66%","time":"01:10","volumn":"373.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"68.58","rise":"5.54%","time":"01:15","volumn":"265.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"68.85","rise":"5.96%","time":"01:20","volumn":"168.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"68.64","rise":"5.63%","time":"01:25","volumn":"166.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"68.84","rise":"5.95%","time":"01:30","volumn":"157.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"69.08","rise":"6.31%","time":"01:35","volumn":"197.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"69.21","rise":"6.51%","time":"01:40","volumn":"252.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"69.18","rise":"6.46%","time":"01:45","volumn":"127.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"69.10","rise":"6.34%","time":"01:50","volumn":"124.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"69.14","rise":"6.40%","time":"01:55","volumn":"157.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"68.99","rise":"6.17%","time":"02:00","volumn":"191.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"69.20","rise":"6.49%","time":"02:05","volumn":"212.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"69.28","rise":"6.62%","time":"02:10","volumn":"165.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"69.24","rise":"6.56%","time":"02:15","volumn":"224.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"69.39","rise":"6.79%","time":"02:20","volumn":"202.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"69.24","rise":"6.56%","time":"02:25","volumn":"365.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"69.17","rise":"6.45%","time":"02:30","volumn":"155.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"69.35","rise":"6.73%","time":"02:35","volumn":"142.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"69.40","rise":"6.80%","time":"02:40","volumn":"178.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"69.44","rise":"6.87%","time":"02:45","volumn":"163.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"69.49","rise":"6.94%","time":"02:50","volumn":"135.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"69.44","rise":"6.86%","time":"02:55","volumn":"126.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"69.36","rise":"6.74%","time":"03:00","volumn":"145.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"69.40","rise":"6.80%","time":"03:05","volumn":"238.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"69.11","rise":"6.36%","time":"03:10","volumn":"229.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"69.12","rise":"6.38%","time":"03:15","volumn":"204.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"69.07","rise":"6.29%","time":"03:20","volumn":"615.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"69.11","rise":"6.36%","time":"03:25","volumn":"156.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"69.15","rise":"6.42%","time":"03:30","volumn":"309.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"69.00","rise":"6.19%","time":"03:35","volumn":"323.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"68.96","rise":"6.12%","time":"03:40","volumn":"406.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"68.94","rise":"6.09%","time":"03:45","volumn":"245.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"69.02","rise":"6.22%","time":"03:50","volumn":"501.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"68.84","rise":"5.94%","time":"03:55","volumn":"835.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"68.76","rise":"5.82%","time":"04:00","volumn":"5492.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"67.00","rise":"3.11%","time":"21:35","volumn":"165.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"66.20","rise":"1.88%","time":"21:40","volumn":"161.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"66.14","rise":"1.78%","time":"21:45","volumn":"264.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"66.36","rise":"2.13%","time":"21:50","volumn":"167.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"66.78","rise":"2.76%","time":"21:55","volumn":"54.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"67.09","rise":"3.25%","time":"22:00","volumn":"559.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"66.90","rise":"2.95%","time":"22:05","volumn":"51.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"66.60","rise":"2.49%","time":"22:10","volumn":"186.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"66.59","rise":"2.48%","time":"22:15","volumn":"473.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"66.94","rise":"3.02%","time":"22:20","volumn":"202.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"67.22","rise":"3.45%","time":"22:25","volumn":"77.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"66.88","rise":"2.92%","time":"22:30","volumn":"165.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"67.17","rise":"3.36%","time":"22:35","volumn":"123.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"67.28","rise":"3.53%","time":"22:40","volumn":"84.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"66.95","rise":"3.04%","time":"22:45","volumn":"205.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"66.86","rise":"2.89%","time":"22:50","volumn":"128.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"66.88","rise":"2.92%","time":"22:55","volumn":"86.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"66.89","rise":"2.95%","time":"23:00","volumn":"64.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"66.89","rise":"2.94%","time":"23:05","volumn":"86.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"66.67","rise":"2.60%","time":"23:10","volumn":"261.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"66.72","rise":"2.67%","time":"23:15","volumn":"128.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"66.76","rise":"2.74%","time":"23:20","volumn":"141.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"66.98","rise":"3.08%","time":"23:25","volumn":"312.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"66.92","rise":"2.99%","time":"23:30","volumn":"104.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"67.05","rise":"3.18%","time":"23:35","volumn":"97.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"67.11","rise":"3.28%","time":"23:40","volumn":"274.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"67.01","rise":"3.13%","time":"23:45","volumn":"214.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"66.99","rise":"3.09%","time":"23:50","volumn":"222.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"66.89","rise":"2.95%","time":"23:55","volumn":"170.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"66.81","rise":"2.82%","time":"00:00","volumn":"113.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"66.92","rise":"2.99%","time":"00:05","volumn":"162.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"66.75","rise":"2.72%","time":"00:10","volumn":"99.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"66.81","rise":"2.82%","time":"00:15","volumn":"127.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"66.55","rise":"2.41%","time":"00:20","volumn":"104.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"66.63","rise":"2.54%","time":"00:25","volumn":"175.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"66.60","rise":"2.49%","time":"00:30","volumn":"83.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"66.71","rise":"2.66%","time":"00:35","volumn":"97.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"66.80","rise":"2.80%","time":"00:40","volumn":"85.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"66.75","rise":"2.73%","time":"00:45","volumn":"108.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"66.60","rise":"2.49%","time":"00:50","volumn":"68.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"66.56","rise":"2.44%","time":"00:55","volumn":"75.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"66.80","rise":"2.80%","time":"01:00","volumn":"122.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"66.80","rise":"2.80%","time":"01:05","volumn":"68.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"66.95","rise":"3.04%","time":"01:10","volumn":"369.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"66.98","rise":"3.09%","time":"01:15","volumn":"59.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"66.77","rise":"2.75%","time":"01:20","volumn":"73.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"66.75","rise":"2.72%","time":"01:25","volumn":"107.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"66.80","rise":"2.80%","time":"01:30","volumn":"127.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"66.72","rise":"2.68%","time":"01:35","volumn":"78.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"66.59","rise":"2.47%","time":"01:40","volumn":"98.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"66.71","rise":"2.66%","time":"01:45","volumn":"136.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"66.57","rise":"2.45%","time":"01:50","volumn":"218.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"66.53","rise":"2.39%","time":"01:55","volumn":"79.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"66.38","rise":"2.15%","time":"02:00","volumn":"118.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"66.44","rise":"2.25%","time":"02:05","volumn":"147.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"66.12","rise":"1.76%","time":"02:10","volumn":"136.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"65.96","rise":"1.51%","time":"02:15","volumn":"223.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"65.92","rise":"1.45%","time":"02:20","volumn":"318.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"65.87","rise":"1.37%","time":"02:25","volumn":"208.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"65.78","rise":"1.22%","time":"02:30","volumn":"328.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"65.85","rise":"1.34%","time":"02:35","volumn":"123.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"65.99","rise":"1.55%","time":"02:40","volumn":"124.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"65.91","rise":"1.43%","time":"02:45","volumn":"185.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"65.71","rise":"1.12%","time":"02:50","volumn":"212.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"65.83","rise":"1.32%","time":"02:55","volumn":"152.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"65.75","rise":"1.19%","time":"03:00","volumn":"116.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"65.91","rise":"1.43%","time":"03:05","volumn":"227.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"65.71","rise":"1.12%","time":"03:10","volumn":"172.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"65.90","rise":"1.42%","time":"03:15","volumn":"167.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"65.96","rise":"1.51%","time":"03:20","volumn":"232.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"66.16","rise":"1.82%","time":"03:25","volumn":"301.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"66.17","rise":"1.84%","time":"03:30","volumn":"154.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"66.18","rise":"1.85%","time":"03:35","volumn":"207.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"66.28","rise":"2.01%","time":"03:40","volumn":"282.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"66.36","rise":"2.12%","time":"03:45","volumn":"342.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"66.18","rise":"1.85%","time":"03:50","volumn":"352.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"66.08","rise":"1.69%","time":"03:55","volumn":"1109.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"66.20","rise":"1.88%","time":"04:00","volumn":"5570.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"64.50","rise":"-0.73%","time":"21:35","volumn":"833.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"65.54","rise":"0.86%","time":"21:40","volumn":"1026.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"65.01","rise":"0.05%","time":"21:45","volumn":"484.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"64.90","rise":"-0.12%","time":"21:50","volumn":"1160.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"64.75","rise":"-0.35%","time":"21:55","volumn":"843.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"65.33","rise":"0.54%","time":"22:00","volumn":"333.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"65.39","rise":"0.62%","time":"22:05","volumn":"402.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"65.21","rise":"0.35%","time":"22:10","volumn":"166.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"65.27","rise":"0.45%","time":"22:15","volumn":"181.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"65.43","rise":"0.69%","time":"22:20","volumn":"192.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"65.28","rise":"0.46%","time":"22:25","volumn":"284.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"65.43","rise":"0.69%","time":"22:30","volumn":"110.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"65.25","rise":"0.42%","time":"22:35","volumn":"166.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"65.29","rise":"0.48%","time":"22:40","volumn":"89.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"65.27","rise":"0.44%","time":"22:45","volumn":"211.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"65.47","rise":"0.76%","time":"22:50","volumn":"260.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"65.39","rise":"0.64%","time":"22:55","volumn":"330.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"65.85","rise":"1.34%","time":"23:00","volumn":"367.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"65.83","rise":"1.31%","time":"23:05","volumn":"82.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"66.17","rise":"1.83%","time":"23:10","volumn":"351.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"66.11","rise":"1.74%","time":"23:15","volumn":"319.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"66.13","rise":"1.77%","time":"23:20","volumn":"155.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"65.82","rise":"1.29%","time":"23:25","volumn":"211.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"65.71","rise":"1.12%","time":"23:30","volumn":"129.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"65.85","rise":"1.34%","time":"23:35","volumn":"84.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"66.00","rise":"1.58%","time":"23:40","volumn":"101.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"66.36","rise":"2.12%","time":"23:45","volumn":"140.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"66.26","rise":"1.97%","time":"23:50","volumn":"155.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"66.08","rise":"1.69%","time":"23:55","volumn":"77.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"65.98","rise":"1.54%","time":"00:00","volumn":"91.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.08","rise":"1.70%","time":"00:05","volumn":"73.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.11","rise":"1.74%","time":"00:10","volumn":"74.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.14","rise":"1.79%","time":"00:15","volumn":"51.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.25","rise":"1.95%","time":"00:20","volumn":"41.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.36","rise":"2.12%","time":"00:25","volumn":"67.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.23","rise":"1.93%","time":"00:30","volumn":"78.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.31","rise":"2.05%","time":"00:35","volumn":"52.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.34","rise":"2.09%","time":"00:40","volumn":"80.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.31","rise":"2.04%","time":"00:45","volumn":"28.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.49","rise":"2.32%","time":"00:50","volumn":"34.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.37","rise":"2.14%","time":"00:55","volumn":"91.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.59","rise":"2.48%","time":"01:00","volumn":"91.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.59","rise":"2.49%","time":"01:05","volumn":"81.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.64","rise":"2.55%","time":"01:10","volumn":"46.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.42","rise":"2.21%","time":"01:15","volumn":"59.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.65","rise":"2.57%","time":"01:20","volumn":"97.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.90","rise":"2.95%","time":"01:25","volumn":"125.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.97","rise":"3.06%","time":"01:30","volumn":"471.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"67.31","rise":"3.59%","time":"01:35","volumn":"366.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"67.16","rise":"3.35%","time":"01:40","volumn":"83.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.97","rise":"3.07%","time":"01:45","volumn":"55.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.93","rise":"3.00%","time":"01:50","volumn":"328.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.94","rise":"3.01%","time":"01:55","volumn":"100.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"67.06","rise":"3.21%","time":"02:00","volumn":"130.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.88","rise":"2.92%","time":"02:05","volumn":"209.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.92","rise":"2.99%","time":"02:10","volumn":"167.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.85","rise":"2.88%","time":"02:15","volumn":"104.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.84","rise":"2.87%","time":"02:20","volumn":"130.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.94","rise":"3.02%","time":"02:25","volumn":"203.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.90","rise":"2.95%","time":"02:30","volumn":"179.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.84","rise":"2.86%","time":"02:35","volumn":"135.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.80","rise":"2.79%","time":"02:40","volumn":"138.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.74","rise":"2.71%","time":"02:45","volumn":"182.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.71","rise":"2.66%","time":"02:50","volumn":"134.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.58","rise":"2.46%","time":"02:55","volumn":"133.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.53","rise":"2.39%","time":"03:00","volumn":"333.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.48","rise":"2.32%","time":"03:05","volumn":"269.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.36","rise":"2.12%","time":"03:10","volumn":"185.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.12","rise":"1.75%","time":"03:15","volumn":"175.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.20","rise":"1.88%","time":"03:20","volumn":"213.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.31","rise":"2.05%","time":"03:25","volumn":"232.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.23","rise":"1.92%","time":"03:30","volumn":"209.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.25","rise":"1.96%","time":"03:35","volumn":"228.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.03","rise":"1.61%","time":"03:40","volumn":"211.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.05","rise":"1.64%","time":"03:45","volumn":"274.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.03","rise":"1.62%","time":"03:50","volumn":"312.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"65.97","rise":"1.52%","time":"03:55","volumn":"730.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"65.69","rise":"1.09%","time":"04:00","volumn":"8212.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"64.28","rise":"-1.08%","time":"21:35","volumn":"195.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"63.65","rise":"-2.05%","time":"21:40","volumn":"270.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"63.30","rise":"-2.59%","time":"21:45","volumn":"167.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"63.14","rise":"-2.83%","time":"21:50","volumn":"130.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"63.55","rise":"-2.20%","time":"21:55","volumn":"187.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"63.50","rise":"-2.28%","time":"22:00","volumn":"174.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"63.48","rise":"-2.31%","time":"22:05","volumn":"228.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"62.95","rise":"-3.12%","time":"22:10","volumn":"241.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"63.20","rise":"-2.73%","time":"22:15","volumn":"175.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"62.72","rise":"-3.48%","time":"22:20","volumn":"252.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"62.64","rise":"-3.60%","time":"22:25","volumn":"240.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"62.64","rise":"-3.60%","time":"22:30","volumn":"115.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"62.55","rise":"-3.74%","time":"22:35","volumn":"120.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"62.69","rise":"-3.52%","time":"22:40","volumn":"264.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"62.59","rise":"-3.68%","time":"22:45","volumn":"119.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"62.33","rise":"-4.08%","time":"22:50","volumn":"78.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"62.36","rise":"-4.03%","time":"22:55","volumn":"54.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"62.51","rise":"-3.80%","time":"23:00","volumn":"61.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"62.80","rise":"-3.36%","time":"23:05","volumn":"294.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"62.92","rise":"-3.16%","time":"23:10","volumn":"228.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"63.09","rise":"-2.92%","time":"23:15","volumn":"39.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"62.99","rise":"-3.06%","time":"23:20","volumn":"61.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"63.34","rise":"-2.53%","time":"23:25","volumn":"55.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"63.86","rise":"-1.72%","time":"23:30","volumn":"138.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"63.81","rise":"-1.80%","time":"23:35","volumn":"65.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"64.19","rise":"-1.22%","time":"23:40","volumn":"26.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"64.21","rise":"-1.18%","time":"23:45","volumn":"96.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"64.09","rise":"-1.37%","time":"23:50","volumn":"292.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"64.14","rise":"-1.29%","time":"23:55","volumn":"22.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"64.42","rise":"-0.86%","time":"00:00","volumn":"99.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"64.15","rise":"-1.28%","time":"00:05","volumn":"77.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"64.25","rise":"-1.12%","time":"00:10","volumn":"97.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"64.25","rise":"-1.12%","time":"00:15","volumn":"66.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"64.33","rise":"-0.99%","time":"00:20","volumn":"17.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"64.43","rise":"-0.85%","time":"00:25","volumn":"54.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"64.38","rise":"-0.93%","time":"00:30","volumn":"91.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"64.25","rise":"-1.12%","time":"00:35","volumn":"40.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"64.19","rise":"-1.22%","time":"00:40","volumn":"258.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"64.63","rise":"-0.54%","time":"00:45","volumn":"74.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"64.88","rise":"-0.16%","time":"00:50","volumn":"313.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"64.85","rise":"-0.20%","time":"00:55","volumn":"35.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"64.90","rise":"-0.12%","time":"01:00","volumn":"151.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"64.97","rise":"-0.02%","time":"01:05","volumn":"106.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.02","rise":"0.05%","time":"01:10","volumn":"78.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"64.98","rise":"0.01%","time":"01:15","volumn":"560.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.04","rise":"0.08%","time":"01:20","volumn":"109.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.01","rise":"0.05%","time":"01:25","volumn":"136.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"64.98","rise":"0.01%","time":"01:30","volumn":"173.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.21","rise":"0.35%","time":"01:35","volumn":"120.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.25","rise":"0.42%","time":"01:40","volumn":"157.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.31","rise":"0.50%","time":"01:45","volumn":"144.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.27","rise":"0.45%","time":"01:50","volumn":"175.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.32","rise":"0.52%","time":"01:55","volumn":"122.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.36","rise":"0.59%","time":"02:00","volumn":"276.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.39","rise":"0.62%","time":"02:05","volumn":"650.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.25","rise":"0.41%","time":"02:10","volumn":"350.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.29","rise":"0.48%","time":"02:15","volumn":"286.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.36","rise":"0.58%","time":"02:20","volumn":"488.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.59","rise":"0.94%","time":"02:25","volumn":"133.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.44","rise":"0.71%","time":"02:30","volumn":"220.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.30","rise":"0.49%","time":"02:35","volumn":"353.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.57","rise":"0.91%","time":"02:40","volumn":"205.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.86","rise":"1.35%","time":"02:45","volumn":"369.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.96","rise":"1.51%","time":"02:50","volumn":"245.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.92","rise":"1.44%","time":"02:55","volumn":"294.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.13","rise":"1.78%","time":"03:00","volumn":"445.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.02","rise":"1.60%","time":"03:05","volumn":"195.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.00","rise":"1.57%","time":"03:10","volumn":"485.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.88","rise":"1.39%","time":"03:15","volumn":"290.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.69","rise":"1.10%","time":"03:20","volumn":"127.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.61","rise":"0.96%","time":"03:25","volumn":"359.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.63","rise":"1.00%","time":"03:30","volumn":"270.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.82","rise":"1.29%","time":"03:35","volumn":"366.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.77","rise":"1.22%","time":"03:40","volumn":"240.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.86","rise":"1.35%","time":"03:45","volumn":"464.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.93","rise":"1.46%","time":"03:50","volumn":"597.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.94","rise":"1.48%","time":"03:55","volumn":"583.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.85","rise":"1.34%","time":"04:00","volumn":"4286.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"488.68","ratio":"0.65%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"686.96","ratio":"0.97%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"612.26","ratio":"1.78%"}],"marketCapitalization":"60.28\u4ebf","maxPrice":"67.27","minPrice":"65.05","monthlyTendency":{"cx":{"o":["2026\/02\/03","2026\/03\/03"]},"cy":{"o":["73.82","71.59","69.35","67.12","64.89"]},"cyrate":{"o":["1.72%","-1.35%","-4.43%","-7.51%","-10.58%"]},"p":[{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"72.57","rise":"0","time":"02\/03","volumn":"1.16\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"73.82","rise":"1.72%","time":"02\/04","volumn":"1.23\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"71.16","rise":"-1.94%","time":"02\/05","volumn":"9713.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"72.47","rise":"-0.14%","time":"02\/06","volumn":"7644.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"71.18","rise":"-1.92%","time":"02\/09","volumn":"1.06\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"70.44","rise":"-2.94%","time":"02\/10","volumn":"9061.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"70.52","rise":"-2.82%","time":"02\/11","volumn":"1.05\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"68.26","rise":"-5.94%","time":"02\/12","volumn":"1.23\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"70.18","rise":"-3.29%","time":"02\/13","volumn":"1.20\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"71.62","rise":"-1.31%","time":"02\/17","volumn":"9454.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"70.13","rise":"-3.36%","time":"02\/18","volumn":"1.44\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"68.97","rise":"-4.96%","time":"02\/19","volumn":"1.25\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"68.35","rise":"-5.82%","time":"02\/20","volumn":"1.61\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"65.90","rise":"-9.19%","time":"02\/23","volumn":"1.65\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"64.89","rise":"-10.58%","time":"02\/24","volumn":"1.64\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"65.46","rise":"-9.80%","time":"02\/25","volumn":"3.35\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"68.76","rise":"-5.25%","time":"02\/26","volumn":"2.95\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"66.20","rise":"-8.78%","time":"02\/27","volumn":"1.96\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"65.69","rise":"-9.48%","time":"03\/02","volumn":"2.25\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"65.85","rise":"-9.26%","time":"03\/03","volumn":"2.03\u4e07"}],"points":"20"},"open":"65.50","priceChangeRatio":"2.05%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u90fd\u5e02\u670d\u9970","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["67.26","66.72","66.19","65.65","65.11"]},"cyrate":{"o":["2.14%","1.32%","0.51%","-0.31%","-1.12%"]},"p":[{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.61","rise":"1.15%","time":"21:31","volumn":"376.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.53","rise":"1.03%","time":"21:32","volumn":"388.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.44","rise":"0.90%","time":"21:33","volumn":"408.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.61","rise":"1.16%","time":"21:34","volumn":"422.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.72","rise":"1.33%","time":"21:35","volumn":"441.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.34","rise":"0.75%","time":"21:36","volumn":"464.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.34","rise":"0.75%","time":"21:37","volumn":"464.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.21","rise":"0.55%","time":"21:38","volumn":"542.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.89","rise":"0.06%","time":"21:39","volumn":"557.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.89","rise":"0.06%","time":"21:40","volumn":"557.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.90","rise":"0.08%","time":"21:41","volumn":"561.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.89","rise":"0.07%","time":"21:42","volumn":"568.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.56","rise":"-0.44%","time":"21:43","volumn":"617.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.43","rise":"-0.64%","time":"21:44","volumn":"625.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.50","rise":"-0.52%","time":"21:45","volumn":"638.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.50","rise":"-0.54%","time":"21:46","volumn":"649.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.50","rise":"-0.54%","time":"21:47","volumn":"651.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.30","rise":"-0.84%","time":"21:48","volumn":"658.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.31","rise":"-0.82%","time":"21:49","volumn":"714.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.37","rise":"-0.73%","time":"21:50","volumn":"732.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.19","rise":"-0.99%","time":"21:51","volumn":"782.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.11","rise":"-1.12%","time":"21:52","volumn":"806.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.27","rise":"-0.88%","time":"21:53","volumn":"843.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.32","rise":"-0.80%","time":"21:54","volumn":"849.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.32","rise":"-0.80%","time":"21:55","volumn":"850.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.46","rise":"-0.59%","time":"21:56","volumn":"862.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.46","rise":"-0.59%","time":"21:57","volumn":"862.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.46","rise":"-0.59%","time":"21:58","volumn":"873.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.45","rise":"-0.60%","time":"21:59","volumn":"880.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.55","rise":"-0.46%","time":"22:00","volumn":"888.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.58","rise":"-0.40%","time":"22:01","volumn":"950.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.48","rise":"-0.56%","time":"22:02","volumn":"1016.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.63","rise":"-0.33%","time":"22:03","volumn":"1024.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.47","rise":"-0.58%","time":"22:04","volumn":"1043.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.47","rise":"-0.58%","time":"22:05","volumn":"1044.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.45","rise":"-0.60%","time":"22:06","volumn":"1049.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.38","rise":"-0.71%","time":"22:07","volumn":"1076.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.25","rise":"-0.91%","time":"22:08","volumn":"1095.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.25","rise":"-0.91%","time":"22:09","volumn":"1097.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.25","rise":"-0.91%","time":"22:10","volumn":"1098.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.25","rise":"-0.91%","time":"22:11","volumn":"1101.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.33","rise":"-0.80%","time":"22:12","volumn":"1119.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.48","rise":"-0.56%","time":"22:13","volumn":"1123.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.48","rise":"-0.55%","time":"22:14","volumn":"1150.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.48","rise":"-0.55%","time":"22:15","volumn":"1154.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.68","rise":"-0.26%","time":"22:16","volumn":"1163.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.86","rise":"0.01%","time":"22:17","volumn":"1208.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.86","rise":"0.02%","time":"22:18","volumn":"1210.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.75","rise":"-0.15%","time":"22:19","volumn":"1235.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.77","rise":"-0.12%","time":"22:20","volumn":"1250.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.77","rise":"-0.12%","time":"22:21","volumn":"1252.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.77","rise":"-0.12%","time":"22:22","volumn":"1255.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.72","rise":"-0.20%","time":"22:23","volumn":"1280.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.72","rise":"-0.20%","time":"22:24","volumn":"1281.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.87","rise":"0.03%","time":"22:25","volumn":"1330.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.80","rise":"-0.08%","time":"22:26","volumn":"1401.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.80","rise":"-0.08%","time":"22:27","volumn":"1403.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.80","rise":"-0.08%","time":"22:28","volumn":"1411.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.79","rise":"-0.09%","time":"22:29","volumn":"1432.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.82","rise":"-0.05%","time":"22:30","volumn":"1439.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.82","rise":"-0.05%","time":"22:31","volumn":"1444.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.82","rise":"-0.05%","time":"22:32","volumn":"1461.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.82","rise":"-0.05%","time":"22:33","volumn":"1461.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.63","rise":"-0.33%","time":"22:34","volumn":"1468.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.61","rise":"-0.36%","time":"22:35","volumn":"1476.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.45","rise":"-0.61%","time":"22:36","volumn":"1493.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.45","rise":"-0.61%","time":"22:37","volumn":"1493.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.50","rise":"-0.53%","time":"22:38","volumn":"1605.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.46","rise":"-0.59%","time":"22:39","volumn":"1611.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.50","rise":"-0.52%","time":"22:40","volumn":"1625.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.50","rise":"-0.52%","time":"22:41","volumn":"1628.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.58","rise":"-0.41%","time":"22:42","volumn":"1665.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.58","rise":"-0.41%","time":"22:43","volumn":"1670.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.58","rise":"-0.41%","time":"22:44","volumn":"1673.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.54","rise":"-0.47%","time":"22:45","volumn":"1697.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.51","rise":"-0.52%","time":"22:46","volumn":"1706.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.40","rise":"-0.68%","time":"22:47","volumn":"1726.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.40","rise":"-0.68%","time":"22:48","volumn":"1728.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.33","rise":"-0.79%","time":"22:49","volumn":"1741.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.36","rise":"-0.74%","time":"22:50","volumn":"1774.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.42","rise":"-0.65%","time":"22:51","volumn":"1799.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.34","rise":"-0.77%","time":"22:52","volumn":"1804.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.31","rise":"-0.82%","time":"22:53","volumn":"1819.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.51","rise":"-0.52%","time":"22:54","volumn":"1848.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.51","rise":"-0.52%","time":"22:55","volumn":"1851.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.59","rise":"-0.39%","time":"22:56","volumn":"1861.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.72","rise":"-0.20%","time":"22:57","volumn":"1883.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.67","rise":"-0.27%","time":"22:58","volumn":"1906.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.70","rise":"-0.23%","time":"22:59","volumn":"1915.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.82","rise":"-0.05%","time":"23:00","volumn":"1928.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.97","rise":"0.18%","time":"23:01","volumn":"1936.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.02","rise":"0.26%","time":"23:02","volumn":"1950.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.05","rise":"0.30%","time":"23:03","volumn":"1976.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.24","rise":"0.59%","time":"23:04","volumn":"2093.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.10","rise":"0.38%","time":"23:05","volumn":"2122.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.95","rise":"0.15%","time":"23:06","volumn":"2135.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.06","rise":"0.33%","time":"23:07","volumn":"2155.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.06","rise":"0.33%","time":"23:08","volumn":"2156.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.17","rise":"0.49%","time":"23:09","volumn":"2174.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.17","rise":"0.49%","time":"23:10","volumn":"2176.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.20","rise":"0.53%","time":"23:11","volumn":"2202.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.22","rise":"0.56%","time":"23:12","volumn":"2218.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.13","rise":"0.43%","time":"23:13","volumn":"2238.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.15","rise":"0.46%","time":"23:14","volumn":"2252.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.20","rise":"0.53%","time":"23:15","volumn":"2264.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.22","rise":"0.57%","time":"23:16","volumn":"2279.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.24","rise":"0.59%","time":"23:17","volumn":"2304.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.24","rise":"0.59%","time":"23:18","volumn":"2342.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.18","rise":"0.50%","time":"23:19","volumn":"2344.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.18","rise":"0.50%","time":"23:20","volumn":"2345.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.19","rise":"0.51%","time":"23:21","volumn":"2350.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.19","rise":"0.51%","time":"23:22","volumn":"2351.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.14","rise":"0.44%","time":"23:23","volumn":"2375.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.27","rise":"0.64%","time":"23:24","volumn":"2387.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.39","rise":"0.82%","time":"23:25","volumn":"2396.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.30","rise":"0.68%","time":"23:26","volumn":"2414.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.21","rise":"0.55%","time":"23:27","volumn":"2428.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.11","rise":"0.39%","time":"23:28","volumn":"2436.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.11","rise":"0.39%","time":"23:29","volumn":"2437.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.18","rise":"0.50%","time":"23:30","volumn":"2449.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.21","rise":"0.55%","time":"23:31","volumn":"2456.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.21","rise":"0.55%","time":"23:32","volumn":"2456.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.21","rise":"0.55%","time":"23:33","volumn":"2457.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.21","rise":"0.55%","time":"23:34","volumn":"2459.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.16","rise":"0.46%","time":"23:35","volumn":"2465.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.12","rise":"0.41%","time":"23:36","volumn":"2478.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.23","rise":"0.58%","time":"23:37","volumn":"2500.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.11","rise":"0.39%","time":"23:38","volumn":"2513.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.11","rise":"0.39%","time":"23:39","volumn":"2519.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.03","rise":"0.27%","time":"23:40","volumn":"2529.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.98","rise":"0.21%","time":"23:41","volumn":"2556.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"65.98","rise":"0.21%","time":"23:42","volumn":"2556.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.07","rise":"0.33%","time":"23:43","volumn":"2570.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.17","rise":"0.49%","time":"23:44","volumn":"2595.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.24","rise":"0.59%","time":"23:45","volumn":"2627.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.42","rise":"0.87%","time":"23:46","volumn":"2646.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.52","rise":"1.01%","time":"23:47","volumn":"2697.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.47","rise":"0.93%","time":"23:48","volumn":"2793.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.54","rise":"1.04%","time":"23:49","volumn":"2833.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.66","rise":"1.23%","time":"23:50","volumn":"2849.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.59","rise":"1.12%","time":"23:51","volumn":"2901.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.59","rise":"1.12%","time":"23:52","volumn":"2905.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.66","rise":"1.23%","time":"23:53","volumn":"2957.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.76","rise":"1.38%","time":"23:54","volumn":"2978.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.77","rise":"1.39%","time":"23:55","volumn":"2983.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.82","rise":"1.47%","time":"23:56","volumn":"3002.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.81","rise":"1.47%","time":"23:57","volumn":"3017.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.71","rise":"1.31%","time":"23:58","volumn":"3096.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"66.65","rise":"1.21%","time":"23:59","volumn":"3120.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.65","rise":"1.21%","time":"00:00","volumn":"3124.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.84","rise":"1.50%","time":"00:01","volumn":"3182.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.84","rise":"1.50%","time":"00:02","volumn":"3184.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.88","rise":"1.56%","time":"00:03","volumn":"3191.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.87","rise":"1.55%","time":"00:04","volumn":"3273.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.89","rise":"1.58%","time":"00:05","volumn":"3278.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.86","rise":"1.53%","time":"00:06","volumn":"3281.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.76","rise":"1.38%","time":"00:07","volumn":"3334.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.74","rise":"1.35%","time":"00:08","volumn":"3337.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.74","rise":"1.35%","time":"00:09","volumn":"3339.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.85","rise":"1.52%","time":"00:10","volumn":"3356.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.88","rise":"1.56%","time":"00:11","volumn":"3362.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.86","rise":"1.54%","time":"00:12","volumn":"3401.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.86","rise":"1.53%","time":"00:13","volumn":"3454.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.93","rise":"1.64%","time":"00:14","volumn":"3481.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.93","rise":"1.64%","time":"00:15","volumn":"3483.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.93","rise":"1.64%","time":"00:16","volumn":"3486.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.91","rise":"1.61%","time":"00:17","volumn":"3489.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.90","rise":"1.60%","time":"00:18","volumn":"3561.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.94","rise":"1.65%","time":"00:19","volumn":"3574.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.95","rise":"1.68%","time":"00:20","volumn":"3589.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.91","rise":"1.61%","time":"00:21","volumn":"3634.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.73","rise":"1.34%","time":"00:22","volumn":"3681.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.73","rise":"1.34%","time":"00:23","volumn":"3712.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.74","rise":"1.35%","time":"00:24","volumn":"3723.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.73","rise":"1.34%","time":"00:25","volumn":"3757.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.73","rise":"1.34%","time":"00:26","volumn":"3759.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.73","rise":"1.34%","time":"00:27","volumn":"3760.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.65","rise":"1.21%","time":"00:28","volumn":"3810.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.66","rise":"1.23%","time":"00:29","volumn":"3824.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.71","rise":"1.31%","time":"00:30","volumn":"3833.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.72","rise":"1.32%","time":"00:31","volumn":"3846.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.72","rise":"1.32%","time":"00:32","volumn":"3883.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.71","rise":"1.31%","time":"00:33","volumn":"3888.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.76","rise":"1.38%","time":"00:34","volumn":"3920.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.76","rise":"1.38%","time":"00:35","volumn":"3921.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.91","rise":"1.61%","time":"00:36","volumn":"3932.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.83","rise":"1.50%","time":"00:37","volumn":"4001.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.83","rise":"1.50%","time":"00:38","volumn":"4006.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.88","rise":"1.56%","time":"00:39","volumn":"4012.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.88","rise":"1.56%","time":"00:40","volumn":"4015.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.97","rise":"1.71%","time":"00:41","volumn":"4022.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.91","rise":"1.61%","time":"00:42","volumn":"4071.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.88","rise":"1.56%","time":"00:43","volumn":"4105.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.88","rise":"1.56%","time":"00:44","volumn":"4107.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.90","rise":"1.59%","time":"00:45","volumn":"4153.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.90","rise":"1.59%","time":"00:46","volumn":"4155.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.89","rise":"1.58%","time":"00:47","volumn":"4197.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.89","rise":"1.58%","time":"00:48","volumn":"4243.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.88","rise":"1.56%","time":"00:49","volumn":"4246.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.82","rise":"1.47%","time":"00:50","volumn":"4251.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.79","rise":"1.43%","time":"00:51","volumn":"4302.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.75","rise":"1.37%","time":"00:52","volumn":"4319.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.72","rise":"1.32%","time":"00:53","volumn":"4342.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.76","rise":"1.38%","time":"00:54","volumn":"4357.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.84","rise":"1.50%","time":"00:55","volumn":"4363.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.92","rise":"1.62%","time":"00:56","volumn":"4377.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.90","rise":"1.59%","time":"00:57","volumn":"4439.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.82","rise":"1.47%","time":"00:58","volumn":"4449.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.82","rise":"1.47%","time":"00:59","volumn":"4452.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.82","rise":"1.47%","time":"01:00","volumn":"4456.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.87","rise":"1.55%","time":"01:01","volumn":"4465.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.83","rise":"1.49%","time":"01:02","volumn":"4479.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.78","rise":"1.41%","time":"01:03","volumn":"4484.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.82","rise":"1.47%","time":"01:04","volumn":"4490.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.89","rise":"1.58%","time":"01:05","volumn":"4520.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.91","rise":"1.61%","time":"01:06","volumn":"4555.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.91","rise":"1.61%","time":"01:07","volumn":"4557.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.03","rise":"1.79%","time":"01:08","volumn":"4603.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.07","rise":"1.85%","time":"01:09","volumn":"4659.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.07","rise":"1.85%","time":"01:10","volumn":"4660.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.09","rise":"1.88%","time":"01:11","volumn":"4692.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.12","rise":"1.93%","time":"01:12","volumn":"4751.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.12","rise":"1.93%","time":"01:13","volumn":"4752.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.10","rise":"1.90%","time":"01:14","volumn":"4781.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.12","rise":"1.93%","time":"01:15","volumn":"4796.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.12","rise":"1.93%","time":"01:16","volumn":"4799.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.02","rise":"1.77%","time":"01:17","volumn":"4876.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.05","rise":"1.82%","time":"01:18","volumn":"4911.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.05","rise":"1.82%","time":"01:19","volumn":"4912.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.05","rise":"1.82%","time":"01:20","volumn":"4913.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.07","rise":"1.85%","time":"01:21","volumn":"4963.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.08","rise":"1.86%","time":"01:22","volumn":"4973.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.08","rise":"1.86%","time":"01:23","volumn":"4973.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.08","rise":"1.87%","time":"01:24","volumn":"4987.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.97","rise":"1.69%","time":"01:25","volumn":"5059.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.98","rise":"1.72%","time":"01:26","volumn":"5092.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.03","rise":"1.79%","time":"01:27","volumn":"5105.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.02","rise":"1.78%","time":"01:28","volumn":"5110.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.07","rise":"1.85%","time":"01:29","volumn":"5135.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.12","rise":"1.93%","time":"01:30","volumn":"5144.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.11","rise":"1.91%","time":"01:31","volumn":"5151.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.00","rise":"1.75%","time":"01:32","volumn":"5243.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.07","rise":"1.85%","time":"01:33","volumn":"5284.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.00","rise":"1.74%","time":"01:34","volumn":"5329.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.00","rise":"1.74%","time":"01:35","volumn":"5333.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.99","rise":"1.73%","time":"01:36","volumn":"5357.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.99","rise":"1.73%","time":"01:37","volumn":"5394.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.00","rise":"1.75%","time":"01:38","volumn":"5432.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.03","rise":"1.79%","time":"01:39","volumn":"5487.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.03","rise":"1.79%","time":"01:40","volumn":"5487.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.05","rise":"1.81%","time":"01:41","volumn":"5490.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.04","rise":"1.81%","time":"01:42","volumn":"5492.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.08","rise":"1.87%","time":"01:43","volumn":"5548.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.19","rise":"2.03%","time":"01:44","volumn":"5579.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.01","rise":"1.76%","time":"01:45","volumn":"5688.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.04","rise":"1.81%","time":"01:46","volumn":"5692.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.99","rise":"1.73%","time":"01:47","volumn":"5701.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.99","rise":"1.73%","time":"01:48","volumn":"5702.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.99","rise":"1.73%","time":"01:49","volumn":"5707.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.06","rise":"1.84%","time":"01:50","volumn":"5720.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.04","rise":"1.81%","time":"01:51","volumn":"5723.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.04","rise":"1.81%","time":"01:52","volumn":"5728.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.07","rise":"1.85%","time":"01:53","volumn":"5743.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.05","rise":"1.82%","time":"01:54","volumn":"5852.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.03","rise":"1.79%","time":"01:55","volumn":"5884.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.03","rise":"1.79%","time":"01:56","volumn":"5887.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.02","rise":"1.78%","time":"01:57","volumn":"5896.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.04","rise":"1.81%","time":"01:58","volumn":"5906.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.07","rise":"1.85%","time":"01:59","volumn":"5919.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.07","rise":"1.85%","time":"02:00","volumn":"5923.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.06","rise":"1.83%","time":"02:01","volumn":"5957.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.05","rise":"1.82%","time":"02:02","volumn":"5960.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.04","rise":"1.81%","time":"02:03","volumn":"6050.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.06","rise":"1.85%","time":"02:04","volumn":"6087.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.00","rise":"1.75%","time":"02:05","volumn":"6152.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.00","rise":"1.75%","time":"02:06","volumn":"6170.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.02","rise":"1.77%","time":"02:07","volumn":"6182.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.06","rise":"1.84%","time":"02:08","volumn":"6201.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.06","rise":"1.84%","time":"02:09","volumn":"6224.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.98","rise":"1.72%","time":"02:10","volumn":"6304.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.98","rise":"1.72%","time":"02:11","volumn":"6312.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.97","rise":"1.70%","time":"02:12","volumn":"6317.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.97","rise":"1.70%","time":"02:13","volumn":"6317.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.02","rise":"1.78%","time":"02:14","volumn":"6350.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.99","rise":"1.73%","time":"02:15","volumn":"6362.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.91","rise":"1.60%","time":"02:16","volumn":"6452.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.91","rise":"1.60%","time":"02:17","volumn":"6460.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.88","rise":"1.56%","time":"02:18","volumn":"6548.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.91","rise":"1.61%","time":"02:19","volumn":"6553.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.77","rise":"1.40%","time":"02:20","volumn":"6576.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.81","rise":"1.45%","time":"02:21","volumn":"6585.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.81","rise":"1.46%","time":"02:22","volumn":"6599.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.86","rise":"1.53%","time":"02:23","volumn":"6619.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.83","rise":"1.49%","time":"02:24","volumn":"6727.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.81","rise":"1.45%","time":"02:25","volumn":"6737.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.81","rise":"1.45%","time":"02:26","volumn":"6739.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.79","rise":"1.43%","time":"02:27","volumn":"6744.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.84","rise":"1.50%","time":"02:28","volumn":"6758.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.86","rise":"1.53%","time":"02:29","volumn":"6771.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.86","rise":"1.53%","time":"02:30","volumn":"6775.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.90","rise":"1.59%","time":"02:31","volumn":"6798.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.95","rise":"1.67%","time":"02:32","volumn":"6865.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.90","rise":"1.59%","time":"02:33","volumn":"6964.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.90","rise":"1.59%","time":"02:34","volumn":"6965.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.95","rise":"1.67%","time":"02:35","volumn":"6982.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.95","rise":"1.67%","time":"02:36","volumn":"6987.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.94","rise":"1.65%","time":"02:37","volumn":"6988.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.96","rise":"1.69%","time":"02:38","volumn":"7008.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.00","rise":"1.75%","time":"02:39","volumn":"7132.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.99","rise":"1.73%","time":"02:40","volumn":"7139.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.95","rise":"1.67%","time":"02:41","volumn":"7188.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.95","rise":"1.67%","time":"02:42","volumn":"7189.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.00","rise":"1.75%","time":"02:43","volumn":"7269.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.97","rise":"1.70%","time":"02:44","volumn":"7277.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.02","rise":"1.78%","time":"02:45","volumn":"7318.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.04","rise":"1.81%","time":"02:46","volumn":"7386.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.07","rise":"1.85%","time":"02:47","volumn":"7399.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.06","rise":"1.84%","time":"02:48","volumn":"7453.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.13","rise":"1.94%","time":"02:49","volumn":"7469.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.16","rise":"1.99%","time":"02:50","volumn":"7486.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.17","rise":"2.00%","time":"02:51","volumn":"7493.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.17","rise":"2.00%","time":"02:52","volumn":"7501.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.17","rise":"2.00%","time":"02:53","volumn":"7506.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.25","rise":"2.13%","time":"02:54","volumn":"7526.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.23","rise":"2.10%","time":"02:55","volumn":"7543.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.25","rise":"2.13%","time":"02:56","volumn":"7552.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.23","rise":"2.10%","time":"02:57","volumn":"7723.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.23","rise":"2.10%","time":"02:58","volumn":"7724.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.26","rise":"2.14%","time":"02:59","volumn":"7740.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.23","rise":"2.10%","time":"03:00","volumn":"7747.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.13","rise":"1.94%","time":"03:01","volumn":"7869.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.20","rise":"2.05%","time":"03:02","volumn":"7927.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u90fd\u5e02\u670d\u9970[URBN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_URBN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/URBN.html?from=360search","volume":"79.25\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/19","2026\/03\/03"]},"cy":{"o":["82.72","72.85","62.98","53.11","43.24"]},"cyrate":{"o":["67.86%","47.83%","27.80%","7.77%","-12.26%"]},"p":[{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"49.28","rise":"0","time":"03\/19","volumn":"2.12\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"48.95","rise":"-0.67%","time":"03\/20","volumn":"2.59\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"49.13","rise":"-0.30%","time":"03\/21","volumn":"2.59\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"53.58","rise":"8.73%","time":"03\/24","volumn":"2.41\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"53.17","rise":"7.89%","time":"03\/25","volumn":"2.00\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"52.61","rise":"6.76%","time":"03\/26","volumn":"1.21\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"51.82","rise":"5.15%","time":"03\/27","volumn":"1.45\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"51.48","rise":"4.46%","time":"03\/28","volumn":"1.93\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"52.40","rise":"6.33%","time":"03\/31","volumn":"1.86\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"53.07","rise":"7.69%","time":"04\/01","volumn":"1.40\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"55.42","rise":"12.46%","time":"04\/02","volumn":"1.81\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"45.24","rise":"-8.20%","time":"04\/03","volumn":"6.55\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"46.61","rise":"-5.42%","time":"04\/04","volumn":"5.68\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"46.13","rise":"-6.39%","time":"04\/07","volumn":"4.01\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"43.24","rise":"-12.26%","time":"04\/08","volumn":"3.32\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"50.45","rise":"2.37%","time":"04\/09","volumn":"4.64\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"48.42","rise":"-1.75%","time":"04\/10","volumn":"3.57\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"46.75","rise":"-5.13%","time":"04\/11","volumn":"3.07\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"48.17","rise":"-2.25%","time":"04\/14","volumn":"2.85\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"48.31","rise":"-1.97%","time":"04\/15","volumn":"2.42\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"47.70","rise":"-3.21%","time":"04\/16","volumn":"2.41\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"49.48","rise":"0.41%","time":"04\/17","volumn":"1.70\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"47.91","rise":"-2.78%","time":"04\/21","volumn":"2.09\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"50.00","rise":"1.46%","time":"04\/22","volumn":"1.98\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"50.24","rise":"1.95%","time":"04\/23","volumn":"2.69\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"50.84","rise":"3.17%","time":"04\/24","volumn":"1.44\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"51.41","rise":"4.32%","time":"04\/25","volumn":"1.41\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"52.67","rise":"6.88%","time":"04\/28","volumn":"1.72\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"53.26","rise":"8.08%","time":"04\/29","volumn":"1.51\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"52.78","rise":"7.10%","time":"04\/30","volumn":"1.45\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"52.83","rise":"7.20%","time":"05\/01","volumn":"1.60\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"54.51","rise":"10.61%","time":"05\/02","volumn":"1.23\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"53.70","rise":"8.97%","time":"05\/05","volumn":"1.43\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"51.81","rise":"5.13%","time":"05\/06","volumn":"1.80\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"51.78","rise":"5.07%","time":"05\/07","volumn":"1.72\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"51.80","rise":"5.10%","time":"05\/08","volumn":"1.97\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"51.82","rise":"5.15%","time":"05\/09","volumn":"1.40\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"57.26","rise":"16.19%","time":"05\/12","volumn":"2.96\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"59.33","rise":"20.39%","time":"05\/13","volumn":"2.28\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"60.38","rise":"22.52%","time":"05\/14","volumn":"2.00\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"61.74","rise":"25.28%","time":"05\/15","volumn":"1.81\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"62.81","rise":"27.46%","time":"05\/16","volumn":"2.24\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"61.42","rise":"24.63%","time":"05\/19","volumn":"2.49\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"61.34","rise":"24.47%","time":"05\/20","volumn":"2.98\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"59.60","rise":"20.94%","time":"05\/21","volumn":"4.42\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"73.21","rise":"48.56%","time":"05\/22","volumn":"10.60\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"72.28","rise":"46.67%","time":"05\/23","volumn":"4.37\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"75.26","rise":"52.72%","time":"05\/27","volumn":"3.16\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"74.73","rise":"51.65%","time":"05\/28","volumn":"1.97\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"72.47","rise":"47.06%","time":"05\/29","volumn":"2.67\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"69.90","rise":"41.84%","time":"05\/30","volumn":"2.98\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"72.62","rise":"47.36%","time":"06\/02","volumn":"2.95\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"72.50","rise":"47.12%","time":"06\/03","volumn":"1.72\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"70.54","rise":"43.14%","time":"06\/04","volumn":"1.89\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"69.71","rise":"41.46%","time":"06\/05","volumn":"1.56\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"70.02","rise":"42.09%","time":"06\/06","volumn":"1.88\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"69.71","rise":"41.46%","time":"06\/09","volumn":"1.16\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"69.23","rise":"40.48%","time":"06\/10","volumn":"1.62\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"69.23","rise":"40.48%","time":"06\/11","volumn":"2.06\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"69.17","rise":"40.36%","time":"06\/12","volumn":"1.74\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"68.01","rise":"38.01%","time":"06\/13","volumn":"1.95\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"70.82","rise":"43.71%","time":"06\/16","volumn":"1.59\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"69.52","rise":"41.07%","time":"06\/17","volumn":"1.56\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"68.86","rise":"39.73%","time":"06\/18","volumn":"1.26\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"67.95","rise":"37.89%","time":"06\/20","volumn":"1.70\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"66.89","rise":"35.73%","time":"06\/23","volumn":"2.10\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"68.42","rise":"38.84%","time":"06\/24","volumn":"1.51\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"68.93","rise":"39.87%","time":"06\/25","volumn":"1.38\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"70.66","rise":"43.38%","time":"06\/26","volumn":"2.40\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"69.40","rise":"40.83%","time":"06\/27","volumn":"2.08\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"72.54","rise":"47.20%","time":"06\/30","volumn":"2.33\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"73.59","rise":"49.33%","time":"07\/01","volumn":"1.48\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"73.61","rise":"49.37%","time":"07\/02","volumn":"2.82\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"73.57","rise":"49.29%","time":"07\/03","volumn":"5325.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"70.64","rise":"43.35%","time":"07\/07","volumn":"1.77\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"70.51","rise":"43.08%","time":"07\/08","volumn":"1.51\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"71.93","rise":"45.96%","time":"07\/09","volumn":"2.29\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"72.47","rise":"47.06%","time":"07\/10","volumn":"1.99\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"72.28","rise":"46.67%","time":"07\/11","volumn":"1.23\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"72.10","rise":"46.31%","time":"07\/14","volumn":"1.75\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"69.80","rise":"41.64%","time":"07\/15","volumn":"2.03\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"69.59","rise":"41.21%","time":"07\/16","volumn":"1.33\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"70.93","rise":"43.93%","time":"07\/17","volumn":"1.72\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"72.14","rise":"46.39%","time":"07\/18","volumn":"1.30\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"74.60","rise":"51.38%","time":"07\/21","volumn":"1.89\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"74.96","rise":"52.11%","time":"07\/22","volumn":"1.29\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"77.99","rise":"58.26%","time":"07\/23","volumn":"2.37\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"73.37","rise":"48.88%","time":"07\/24","volumn":"1.66\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"75.61","rise":"53.43%","time":"07\/25","volumn":"1.10\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"77.72","rise":"57.71%","time":"07\/28","volumn":"1.42\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"76.47","rise":"55.16%","time":"07\/29","volumn":"1.37\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"76.30","rise":"54.83%","time":"07\/30","volumn":"1.03\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"75.27","rise":"52.74%","time":"07\/31","volumn":"1.18\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"76.21","rise":"54.65%","time":"08\/01","volumn":"2.04\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"79.14","rise":"60.59%","time":"08\/04","volumn":"1.68\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"77.81","rise":"57.89%","time":"08\/05","volumn":"1.20\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"79.79","rise":"61.91%","time":"08\/06","volumn":"1.02\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"77.83","rise":"57.93%","time":"08\/07","volumn":"1.60\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"76.40","rise":"55.03%","time":"08\/08","volumn":"2.18\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"77.82","rise":"57.91%","time":"08\/11","volumn":"2.28\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"78.19","rise":"58.66%","time":"08\/12","volumn":"6291.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"79.49","rise":"61.30%","time":"08\/13","volumn":"1.59\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"77.29","rise":"56.84%","time":"08\/14","volumn":"1.09\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"77.53","rise":"57.33%","time":"08\/15","volumn":"1.64\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"76.73","rise":"55.70%","time":"08\/18","volumn":"1.47\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"75.30","rise":"52.80%","time":"08\/19","volumn":"1.73\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"73.37","rise":"48.88%","time":"08\/20","volumn":"2.02\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"73.89","rise":"49.94%","time":"08\/21","volumn":"1.63\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"76.98","rise":"56.21%","time":"08\/22","volumn":"1.27\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"76.50","rise":"55.24%","time":"08\/25","volumn":"1.33\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"76.27","rise":"54.77%","time":"08\/26","volumn":"1.43\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"78.17","rise":"58.62%","time":"08\/27","volumn":"2.86\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"69.70","rise":"41.44%","time":"08\/28","volumn":"8.47\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"67.08","rise":"36.12%","time":"08\/29","volumn":"2.93\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"67.61","rise":"37.20%","time":"09\/02","volumn":"2.88\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"66.84","rise":"35.63%","time":"09\/03","volumn":"1.84\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"71.35","rise":"44.78%","time":"09\/04","volumn":"2.79\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"70.77","rise":"43.61%","time":"09\/05","volumn":"1.81\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"73.01","rise":"48.15%","time":"09\/08","volumn":"1.90\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"72.09","rise":"46.29%","time":"09\/09","volumn":"2.29\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"70.54","rise":"43.14%","time":"09\/10","volumn":"1.66\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"71.70","rise":"45.50%","time":"09\/11","volumn":"1.99\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"67.71","rise":"37.40%","time":"09\/12","volumn":"1.76\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"71.97","rise":"46.04%","time":"09\/15","volumn":"1.78\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"70.33","rise":"42.72%","time":"09\/16","volumn":"1.34\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"70.09","rise":"42.23%","time":"09\/17","volumn":"1.34\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"71.58","rise":"45.25%","time":"09\/18","volumn":"1.30\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"71.41","rise":"44.91%","time":"09\/19","volumn":"2.45\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"72.12","rise":"46.35%","time":"09\/22","volumn":"1.40\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"72.05","rise":"46.21%","time":"09\/23","volumn":"1.21\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"71.20","rise":"44.48%","time":"09\/24","volumn":"1.44\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"71.26","rise":"44.60%","time":"09\/25","volumn":"1.74\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"73.00","rise":"48.13%","time":"09\/26","volumn":"1.61\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"72.25","rise":"46.61%","time":"09\/29","volumn":"1.34\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"71.43","rise":"44.95%","time":"09\/30","volumn":"1.04\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"73.00","rise":"48.13%","time":"10\/01","volumn":"1.74\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"73.13","rise":"48.40%","time":"10\/02","volumn":"1.09\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"72.85","rise":"47.83%","time":"10\/03","volumn":"1.39\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"73.06","rise":"48.25%","time":"10\/06","volumn":"1.32\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"70.01","rise":"42.07%","time":"10\/07","volumn":"2.01\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"71.78","rise":"45.66%","time":"10\/08","volumn":"1.68\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"70.19","rise":"42.43%","time":"10\/09","volumn":"1.47\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"68.34","rise":"38.68%","time":"10\/10","volumn":"1.52\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"69.02","rise":"40.06%","time":"10\/13","volumn":"1.58\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"67.92","rise":"37.82%","time":"10\/14","volumn":"2.16\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"67.90","rise":"37.78%","time":"10\/15","volumn":"1.41\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"66.60","rise":"35.15%","time":"10\/16","volumn":"1.95\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"66.89","rise":"35.73%","time":"10\/17","volumn":"2.00\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"66.87","rise":"35.69%","time":"10\/20","volumn":"1.44\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"68.00","rise":"37.99%","time":"10\/21","volumn":"1.37\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"67.88","rise":"37.74%","time":"10\/22","volumn":"2.06\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"67.52","rise":"37.01%","time":"10\/23","volumn":"1.69\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"67.77","rise":"37.52%","time":"10\/24","volumn":"1.41\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"67.68","rise":"37.34%","time":"10\/27","volumn":"9494.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"67.20","rise":"36.36%","time":"10\/28","volumn":"1.39\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"66.38","rise":"34.70%","time":"10\/29","volumn":"1.69\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"65.83","rise":"33.58%","time":"10\/30","volumn":"1.75\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"64.61","rise":"31.11%","time":"10\/31","volumn":"2.44\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"62.01","rise":"25.83%","time":"11\/03","volumn":"3.32\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"63.09","rise":"28.02%","time":"11\/04","volumn":"1.93\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"64.49","rise":"30.86%","time":"11\/05","volumn":"1.96\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"62.53","rise":"26.89%","time":"11\/06","volumn":"2.13\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"63.90","rise":"29.67%","time":"11\/07","volumn":"1.56\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"62.02","rise":"25.85%","time":"11\/10","volumn":"2.09\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"61.37","rise":"24.53%","time":"11\/11","volumn":"1.85\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"62.93","rise":"27.70%","time":"11\/12","volumn":"2.62\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"63.20","rise":"28.25%","time":"11\/13","volumn":"2.43\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"61.46","rise":"24.72%","time":"11\/14","volumn":"1.91\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"61.11","rise":"24.01%","time":"11\/17","volumn":"1.74\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"61.39","rise":"24.57%","time":"11\/18","volumn":"1.96\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"59.57","rise":"20.88%","time":"11\/19","volumn":"2.14\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"61.16","rise":"24.11%","time":"11\/20","volumn":"2.58\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"64.11","rise":"30.09%","time":"11\/21","volumn":"3.33\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"62.22","rise":"26.26%","time":"11\/24","volumn":"2.84\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"68.31","rise":"38.62%","time":"11\/25","volumn":"5.47\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"77.56","rise":"57.39%","time":"11\/26","volumn":"10.07\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"74.07","rise":"50.30%","time":"11\/28","volumn":"2.22\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"78.31","rise":"58.91%","time":"12\/01","volumn":"2.87\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"78.37","rise":"59.03%","time":"12\/02","volumn":"1.93\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"79.19","rise":"60.69%","time":"12\/03","volumn":"2.29\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"75.71","rise":"53.63%","time":"12\/04","volumn":"1.60\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"75.69","rise":"53.59%","time":"12\/05","volumn":"1.24\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"75.87","rise":"53.96%","time":"12\/08","volumn":"1.30\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"76.89","rise":"56.03%","time":"12\/09","volumn":"1.25\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"79.05","rise":"60.41%","time":"12\/10","volumn":"1.01\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"81.64","rise":"65.67%","time":"12\/11","volumn":"1.75\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"81.84","rise":"66.07%","time":"12\/12","volumn":"1.40\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"82.72","rise":"67.86%","time":"12\/15","volumn":"1.36\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"81.73","rise":"65.85%","time":"12\/16","volumn":"1.18\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"80.91","rise":"64.18%","time":"12\/17","volumn":"1.31\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"82.06","rise":"66.52%","time":"12\/18","volumn":"8089.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"81.33","rise":"65.04%","time":"12\/19","volumn":"2.20\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"80.12","rise":"62.58%","time":"12\/22","volumn":"1.10\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"77.24","rise":"56.74%","time":"12\/23","volumn":"1.50\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"78.19","rise":"58.66%","time":"12\/24","volumn":"5658.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"77.05","rise":"56.35%","time":"12\/26","volumn":"1.12\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"76.43","rise":"55.09%","time":"12\/29","volumn":"1.47\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"75.04","rise":"52.27%","time":"12\/30","volumn":"1.29\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"75.26","rise":"52.72%","time":"12\/31","volumn":"1.01\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"75.34","rise":"52.88%","time":"01\/02","volumn":"1.57\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"76.72","rise":"55.68%","time":"01\/05","volumn":"2.71\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"80.77","rise":"63.90%","time":"01\/06","volumn":"2.29\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"79.56","rise":"61.44%","time":"01\/07","volumn":"1.27\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"81.72","rise":"65.83%","time":"01\/08","volumn":"1.89\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"81.56","rise":"65.50%","time":"01\/09","volumn":"2.12\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"71.52","rise":"45.13%","time":"01\/12","volumn":"4.71\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"73.16","rise":"48.46%","time":"01\/13","volumn":"2.20\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"70.09","rise":"42.23%","time":"01\/14","volumn":"2.07\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"70.56","rise":"43.18%","time":"01\/15","volumn":"2.15\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"69.48","rise":"40.99%","time":"01\/16","volumn":"1.53\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"70.29","rise":"42.63%","time":"01\/20","volumn":"1.57\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"71.86","rise":"45.82%","time":"01\/21","volumn":"1.53\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"69.55","rise":"41.13%","time":"01\/22","volumn":"1.20\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"67.39","rise":"36.75%","time":"01\/23","volumn":"1.43\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"68.95","rise":"39.91%","time":"01\/26","volumn":"1.57\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"69.98","rise":"42.00%","time":"01\/27","volumn":"9837.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"69.61","rise":"41.25%","time":"01\/28","volumn":"1.09\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"69.97","rise":"41.98%","time":"01\/29","volumn":"9260.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"70.85","rise":"43.77%","time":"01\/30","volumn":"1.07\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"72.60","rise":"47.32%","time":"02\/02","volumn":"1.42\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"72.57","rise":"47.26%","time":"02\/03","volumn":"1.16\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"73.82","rise":"49.80%","time":"02\/04","volumn":"1.23\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"71.16","rise":"44.40%","time":"02\/05","volumn":"9713.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"72.47","rise":"47.06%","time":"02\/06","volumn":"7644.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"71.18","rise":"44.44%","time":"02\/09","volumn":"1.06\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"70.44","rise":"42.94%","time":"02\/10","volumn":"9061.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"70.52","rise":"43.10%","time":"02\/11","volumn":"1.05\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"68.26","rise":"38.51%","time":"02\/12","volumn":"1.23\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"70.18","rise":"42.41%","time":"02\/13","volumn":"1.20\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"71.62","rise":"45.33%","time":"02\/17","volumn":"9454.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"70.13","rise":"42.31%","time":"02\/18","volumn":"1.44\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"68.97","rise":"39.96%","time":"02\/19","volumn":"1.25\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"68.35","rise":"38.70%","time":"02\/20","volumn":"1.61\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"65.90","rise":"33.73%","time":"02\/23","volumn":"1.65\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"64.89","rise":"31.68%","time":"02\/24","volumn":"1.64\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"65.46","rise":"32.83%","time":"02\/25","volumn":"3.35\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"68.76","rise":"39.53%","time":"02\/26","volumn":"2.95\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"66.20","rise":"34.33%","time":"02\/27","volumn":"1.96\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"65.69","rise":"33.30%","time":"03\/02","volumn":"2.25\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"65.85","rise":"33.62%","time":"03\/03","volumn":"2.03\u4e07"}],"points":"240"}}

    Urban Outfitters

    Urban Outfitters - 当前值,历史数据,预测,统计,图表和经济日历 - Feb 2026.Data for Urban Outfitters including historical, tables and charts were last updated by Trading Economics this last February in ...

    zh.tradingeconomics.com

    urbanoutfitters官网 urbanoutfitters官方旗舰店

    urbanoutfitters旗舰店是由官方自主授权运营的网上购物商城,100%正品保障,所有展示商品与实物完全相符,严格执行七天无理由退换服务。并提供最新urbanoutfitters旗舰店最新优惠打折特价团购...

    urbanoutfittersfs.gwpcd.com
    没有更多结果了~