{"amount":"1888.62\u4e07","changeAmount":"0.05","close":"11.01","currentPrice":"11.06","currenttime":"2026-04-15 05:57:55","e":{"@attributes":{"datetime":"2026-04-15 05:57:55","e1":"11.06","e2":"0.05","e3":"(0.45%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/09","04\/10","04\/11","04\/13","04\/14"]},"cy":{"o":["11.82","11.45","11.07","10.69","10.31"]},"cyrate":{"o":["6.68%","3.27%","-0.14%","-3.54%","-6.95%"]},"p":[{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.09","rise":"0","time":"02:35","volumn":"124.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.06","rise":"-0.23%","time":"02:40","volumn":"459.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.06","rise":"-0.18%","time":"02:45","volumn":"244.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.04","rise":"-0.36%","time":"02:50","volumn":"277.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.03","rise":"-0.54%","time":"02:55","volumn":"169.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.03","rise":"-0.54%","time":"03:00","volumn":"131.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.98","rise":"-0.90%","time":"03:05","volumn":"358.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.95","rise":"-1.26%","time":"03:10","volumn":"336.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.98","rise":"-0.95%","time":"03:15","volumn":"179.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.06","rise":"-0.23%","time":"03:20","volumn":"287.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.03","rise":"-0.54%","time":"03:25","volumn":"299.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.01","rise":"-0.68%","time":"03:30","volumn":"174.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.97","rise":"-1.04%","time":"03:35","volumn":"177.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.95","rise":"-1.26%","time":"03:40","volumn":"246.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.95","rise":"-1.22%","time":"03:45","volumn":"447.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.00","rise":"-0.77%","time":"03:50","volumn":"1057.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.99","rise":"-0.81%","time":"03:55","volumn":"729.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"10.97","rise":"-1.04%","time":"04:00","volumn":"9408.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.82","rise":"6.68%","time":"21:35","volumn":"824.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.72","rise":"5.77%","time":"21:40","volumn":"798.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.60","rise":"4.65%","time":"21:45","volumn":"293.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.70","rise":"5.50%","time":"21:50","volumn":"252.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.61","rise":"4.74%","time":"21:55","volumn":"401.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.54","rise":"4.10%","time":"22:00","volumn":"183.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.45","rise":"3.33%","time":"22:05","volumn":"204.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.43","rise":"3.11%","time":"22:10","volumn":"153.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.48","rise":"3.61%","time":"22:15","volumn":"326.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.52","rise":"3.92%","time":"22:20","volumn":"346.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.53","rise":"4.01%","time":"22:25","volumn":"395.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.56","rise":"4.29%","time":"22:30","volumn":"296.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.52","rise":"3.92%","time":"22:35","volumn":"199.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.49","rise":"3.70%","time":"22:40","volumn":"164.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.54","rise":"4.06%","time":"22:45","volumn":"283.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.66","rise":"5.23%","time":"22:50","volumn":"1728.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.58","rise":"4.47%","time":"22:55","volumn":"432.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.57","rise":"4.38%","time":"23:00","volumn":"221.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.57","rise":"4.38%","time":"23:05","volumn":"200.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"3.38%","time":"23:10","volumn":"767.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.49","rise":"3.70%","time":"23:15","volumn":"425.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.51","rise":"3.83%","time":"23:20","volumn":"185.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"3.43%","time":"23:25","volumn":"264.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"3.38%","time":"23:30","volumn":"205.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.45","rise":"3.29%","time":"23:35","volumn":"186.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.46","rise":"3.38%","time":"23:40","volumn":"267.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.48","rise":"3.61%","time":"23:45","volumn":"325.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.47","rise":"3.47%","time":"23:50","volumn":"157.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.40","rise":"2.84%","time":"23:55","volumn":"342.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"11.38","rise":"2.66%","time":"00:00","volumn":"199.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"11.39","rise":"2.75%","time":"00:05","volumn":"163.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"11.40","rise":"2.84%","time":"00:10","volumn":"110.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"11.39","rise":"2.75%","time":"00:15","volumn":"86.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"11.39","rise":"2.80%","time":"00:20","volumn":"113.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"11.37","rise":"2.53%","time":"00:25","volumn":"187.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"11.34","rise":"2.26%","time":"00:30","volumn":"216.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"11.34","rise":"2.26%","time":"00:35","volumn":"137.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"11.30","rise":"1.98%","time":"00:40","volumn":"128.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"11.32","rise":"2.17%","time":"00:45","volumn":"300.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"11.38","rise":"2.62%","time":"00:50","volumn":"173.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"11.34","rise":"2.30%","time":"00:55","volumn":"150.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"11.35","rise":"2.35%","time":"01:00","volumn":"706.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"11.34","rise":"2.30%","time":"01:05","volumn":"225.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"11.29","rise":"1.85%","time":"01:10","volumn":"451.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"11.30","rise":"1.94%","time":"01:15","volumn":"146.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"11.26","rise":"1.58%","time":"01:20","volumn":"109.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"11.24","rise":"1.40%","time":"01:25","volumn":"147.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"11.21","rise":"1.08%","time":"01:30","volumn":"149.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"11.21","rise":"1.17%","time":"01:35","volumn":"444.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"11.21","rise":"1.08%","time":"01:40","volumn":"149.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"11.19","rise":"0.90%","time":"01:45","volumn":"320.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"11.19","rise":"0.95%","time":"01:50","volumn":"152.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"11.22","rise":"1.26%","time":"01:55","volumn":"317.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"11.24","rise":"1.37%","time":"02:00","volumn":"112.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"11.21","rise":"1.13%","time":"02:05","volumn":"110.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"11.18","rise":"0.86%","time":"02:10","volumn":"213.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"11.15","rise":"0.59%","time":"02:15","volumn":"191.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"11.13","rise":"0.41%","time":"02:20","volumn":"285.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"11.13","rise":"0.41%","time":"02:25","volumn":"174.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"11.12","rise":"0.32%","time":"02:30","volumn":"118.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"11.11","rise":"0.23%","time":"02:35","volumn":"131.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"11.07","rise":"-0.14%","time":"02:40","volumn":"265.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"11.06","rise":"-0.18%","time":"02:45","volumn":"207.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"11.07","rise":"-0.09%","time":"02:50","volumn":"281.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"11.05","rise":"-0.32%","time":"02:55","volumn":"216.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"11.03","rise":"-0.50%","time":"03:00","volumn":"163.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"11.06","rise":"-0.18%","time":"03:05","volumn":"212.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"11.09","rise":"0.05%","time":"03:10","volumn":"362.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"11.17","rise":"0.77%","time":"03:15","volumn":"220.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"11.11","rise":"0.23%","time":"03:20","volumn":"270.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"11.09","rise":"0.00%","time":"03:25","volumn":"536.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"11.10","rise":"0.09%","time":"03:30","volumn":"509.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"11.11","rise":"0.23%","time":"03:35","volumn":"446.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"11.12","rise":"0.32%","time":"03:40","volumn":"255.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"11.11","rise":"0.18%","time":"03:45","volumn":"516.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"11.10","rise":"0.14%","time":"03:50","volumn":"782.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"11.07","rise":"-0.09%","time":"03:55","volumn":"982.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"11.06","rise":"-0.23%","time":"04:00","volumn":"1.81\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.63","rise":"-4.10%","time":"21:35","volumn":"923.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.69","rise":"-3.56%","time":"21:40","volumn":"760.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.65","rise":"-3.92%","time":"21:45","volumn":"245.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.64","rise":"-3.97%","time":"21:50","volumn":"359.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.60","rise":"-4.38%","time":"21:55","volumn":"423.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.65","rise":"-3.88%","time":"22:00","volumn":"316.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.62","rise":"-4.19%","time":"22:05","volumn":"6996.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.58","rise":"-4.56%","time":"22:10","volumn":"183.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.64","rise":"-4.01%","time":"22:15","volumn":"650.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.58","rise":"-4.56%","time":"22:20","volumn":"221.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.57","rise":"-4.65%","time":"22:25","volumn":"284.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.59","rise":"-4.47%","time":"22:30","volumn":"241.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.58","rise":"-4.56%","time":"22:35","volumn":"313.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.63","rise":"-4.10%","time":"22:40","volumn":"419.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.60","rise":"-4.42%","time":"22:45","volumn":"205.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.53","rise":"-5.01%","time":"22:50","volumn":"344.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.44","rise":"-5.82%","time":"22:55","volumn":"428.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.44","rise":"-5.86%","time":"23:00","volumn":"402.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.32","rise":"-6.86%","time":"23:05","volumn":"432.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.38","rise":"-6.41%","time":"23:10","volumn":"134.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.41","rise":"-6.04%","time":"23:15","volumn":"504.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.39","rise":"-6.22%","time":"23:20","volumn":"160.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.44","rise":"-5.82%","time":"23:25","volumn":"676.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.47","rise":"-5.55%","time":"23:30","volumn":"249.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.48","rise":"-5.46%","time":"23:35","volumn":"1005.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.45","rise":"-5.73%","time":"23:40","volumn":"324.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.45","rise":"-5.73%","time":"23:45","volumn":"389.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.49","rise":"-5.37%","time":"23:50","volumn":"418.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.55","rise":"-4.83%","time":"23:55","volumn":"1081.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-4.83%","time":"00:00","volumn":"156.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.57","rise":"-4.60%","time":"00:05","volumn":"247.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.63","rise":"-4.10%","time":"00:10","volumn":"770.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.63","rise":"-4.06%","time":"00:15","volumn":"85.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.60","rise":"-4.38%","time":"00:20","volumn":"495.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-4.83%","time":"00:25","volumn":"157.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.54","rise":"-4.92%","time":"00:30","volumn":"160.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.53","rise":"-5.05%","time":"00:35","volumn":"98.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.53","rise":"-5.00%","time":"00:40","volumn":"169.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.53","rise":"-5.01%","time":"00:45","volumn":"133.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.53","rise":"-5.01%","time":"00:50","volumn":"78.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.56","rise":"-4.69%","time":"00:55","volumn":"177.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.57","rise":"-4.60%","time":"01:00","volumn":"111.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-4.83%","time":"01:05","volumn":"106.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.54","rise":"-4.92%","time":"01:10","volumn":"471.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.60","rise":"-4.38%","time":"01:15","volumn":"143.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.59","rise":"-4.47%","time":"01:20","volumn":"175.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.61","rise":"-4.29%","time":"01:25","volumn":"96.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.60","rise":"-4.42%","time":"01:30","volumn":"149.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.60","rise":"-4.38%","time":"01:35","volumn":"245.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.62","rise":"-4.24%","time":"01:40","volumn":"159.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.60","rise":"-4.42%","time":"01:45","volumn":"103.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.62","rise":"-4.24%","time":"01:50","volumn":"193.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.62","rise":"-4.24%","time":"01:55","volumn":"156.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.62","rise":"-4.24%","time":"02:00","volumn":"108.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.54","rise":"-4.92%","time":"02:05","volumn":"1348.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-4.78%","time":"02:10","volumn":"158.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.51","rise":"-5.19%","time":"02:15","volumn":"107.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.54","rise":"-4.96%","time":"02:20","volumn":"226.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.53","rise":"-5.05%","time":"02:25","volumn":"177.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.51","rise":"-5.19%","time":"02:30","volumn":"935.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-4.78%","time":"02:35","volumn":"826.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-4.78%","time":"02:40","volumn":"122.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.54","rise":"-4.92%","time":"02:45","volumn":"140.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-4.83%","time":"02:50","volumn":"206.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.54","rise":"-4.87%","time":"02:55","volumn":"197.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.56","rise":"-4.74%","time":"03:00","volumn":"151.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-4.78%","time":"03:05","volumn":"172.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.61","rise":"-4.33%","time":"03:10","volumn":"264.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.65","rise":"-3.92%","time":"03:15","volumn":"231.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.57","rise":"-4.65%","time":"03:20","volumn":"760.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.58","rise":"-4.56%","time":"03:25","volumn":"322.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.59","rise":"-4.51%","time":"03:30","volumn":"1005.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.60","rise":"-4.42%","time":"03:35","volumn":"385.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.54","rise":"-4.96%","time":"03:40","volumn":"334.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.53","rise":"-5.05%","time":"03:45","volumn":"525.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.56","rise":"-4.69%","time":"03:50","volumn":"1307.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.58","rise":"-4.56%","time":"03:55","volumn":"980.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.44","rise":"-5.82%","time":"04:00","volumn":"1.09\u4e07"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.55","rise":"-4.83%","time":"21:35","volumn":"430.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.46","rise":"-5.66%","time":"21:40","volumn":"724.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.43","rise":"-5.95%","time":"21:45","volumn":"116.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.35","rise":"-6.68%","time":"21:50","volumn":"817.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.40","rise":"-6.18%","time":"21:55","volumn":"136.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.45","rise":"-5.73%","time":"22:00","volumn":"195.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.43","rise":"-5.91%","time":"22:05","volumn":"194.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.45","rise":"-5.77%","time":"22:10","volumn":"139.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.46","rise":"-5.64%","time":"22:15","volumn":"161.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.46","rise":"-5.68%","time":"22:20","volumn":"190.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.43","rise":"-5.95%","time":"22:25","volumn":"164.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.45","rise":"-5.77%","time":"22:30","volumn":"104.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.45","rise":"-5.77%","time":"22:35","volumn":"783.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.46","rise":"-5.64%","time":"22:40","volumn":"244.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.43","rise":"-5.91%","time":"22:45","volumn":"241.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.38","rise":"-6.41%","time":"22:50","volumn":"184.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.40","rise":"-6.18%","time":"22:55","volumn":"181.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.40","rise":"-6.13%","time":"23:00","volumn":"154.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.37","rise":"-6.45%","time":"23:05","volumn":"108.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.39","rise":"-6.27%","time":"23:10","volumn":"85.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.32","rise":"-6.90%","time":"23:15","volumn":"350.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.31","rise":"-6.95%","time":"23:20","volumn":"131.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.36","rise":"-6.59%","time":"23:25","volumn":"845.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.40","rise":"-6.13%","time":"23:30","volumn":"316.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.39","rise":"-6.22%","time":"23:35","volumn":"429.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.37","rise":"-6.50%","time":"23:40","volumn":"256.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.37","rise":"-6.45%","time":"23:45","volumn":"403.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.37","rise":"-6.45%","time":"23:50","volumn":"226.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.38","rise":"-6.36%","time":"23:55","volumn":"102.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"10.38","rise":"-6.31%","time":"00:00","volumn":"3550.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"10.36","rise":"-6.54%","time":"00:05","volumn":"1156.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"10.37","rise":"-6.50%","time":"00:10","volumn":"331.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"10.39","rise":"-6.22%","time":"00:15","volumn":"204.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"10.46","rise":"-5.59%","time":"00:20","volumn":"3497.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"10.45","rise":"-5.77%","time":"00:25","volumn":"158.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"10.46","rise":"-5.68%","time":"00:30","volumn":"175.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"10.44","rise":"-5.86%","time":"00:35","volumn":"263.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"10.44","rise":"-5.82%","time":"00:40","volumn":"347.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"10.41","rise":"-6.04%","time":"00:45","volumn":"134.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"10.39","rise":"-6.27%","time":"00:50","volumn":"423.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"10.41","rise":"-6.09%","time":"00:55","volumn":"119.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"10.44","rise":"-5.86%","time":"01:00","volumn":"2118.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"10.41","rise":"-6.04%","time":"01:05","volumn":"75.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"10.42","rise":"-6.00%","time":"01:10","volumn":"78.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"10.41","rise":"-6.04%","time":"01:15","volumn":"73.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"10.40","rise":"-6.18%","time":"01:20","volumn":"134.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"10.40","rise":"-6.13%","time":"01:25","volumn":"81.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"10.40","rise":"-6.13%","time":"01:30","volumn":"88.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"10.41","rise":"-6.04%","time":"01:35","volumn":"355.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"10.43","rise":"-5.95%","time":"01:40","volumn":"90.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"10.44","rise":"-5.82%","time":"01:45","volumn":"836.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"10.46","rise":"-5.68%","time":"01:50","volumn":"88.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"10.46","rise":"-5.68%","time":"01:55","volumn":"75.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"10.44","rise":"-5.82%","time":"02:00","volumn":"228.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"10.41","rise":"-6.04%","time":"02:05","volumn":"73.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"10.43","rise":"-5.91%","time":"02:10","volumn":"217.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"10.44","rise":"-5.82%","time":"02:15","volumn":"87.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"10.44","rise":"-5.82%","time":"02:20","volumn":"89.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"10.43","rise":"-5.91%","time":"02:25","volumn":"129.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"10.46","rise":"-5.68%","time":"02:30","volumn":"93.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"10.44","rise":"-5.86%","time":"02:35","volumn":"163.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"10.44","rise":"-5.86%","time":"02:40","volumn":"87.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"10.43","rise":"-5.95%","time":"02:45","volumn":"116.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"10.43","rise":"-5.91%","time":"02:50","volumn":"119.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"10.44","rise":"-5.86%","time":"02:55","volumn":"80.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"10.45","rise":"-5.73%","time":"03:00","volumn":"138.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"10.45","rise":"-5.73%","time":"03:05","volumn":"152.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"10.46","rise":"-5.68%","time":"03:10","volumn":"94.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"10.48","rise":"-5.46%","time":"03:15","volumn":"125.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"10.52","rise":"-5.14%","time":"03:20","volumn":"326.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"10.51","rise":"-5.23%","time":"03:25","volumn":"185.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"10.49","rise":"-5.32%","time":"03:30","volumn":"259.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"10.47","rise":"-5.55%","time":"03:35","volumn":"373.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"10.49","rise":"-5.37%","time":"03:40","volumn":"210.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"10.52","rise":"-5.10%","time":"03:45","volumn":"347.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"10.55","rise":"-4.83%","time":"03:50","volumn":"202.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"10.58","rise":"-4.56%","time":"03:55","volumn":"744.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"10.66","rise":"-3.83%","time":"04:00","volumn":"7602.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"10.59","rise":"-4.47%","time":"21:35","volumn":"225.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"10.51","rise":"-5.23%","time":"21:40","volumn":"135.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"10.48","rise":"-5.46%","time":"21:45","volumn":"101.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"10.61","rise":"-4.33%","time":"21:50","volumn":"450.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"10.59","rise":"-4.47%","time":"21:55","volumn":"104.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"10.58","rise":"-4.56%","time":"22:00","volumn":"141.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"10.64","rise":"-4.01%","time":"22:05","volumn":"137.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"10.60","rise":"-4.42%","time":"22:10","volumn":"186.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"10.62","rise":"-4.19%","time":"22:15","volumn":"159.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"10.60","rise":"-4.38%","time":"22:20","volumn":"88.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"10.60","rise":"-4.38%","time":"22:25","volumn":"152.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"10.61","rise":"-4.29%","time":"22:30","volumn":"135.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"10.60","rise":"-4.38%","time":"22:35","volumn":"429.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"10.59","rise":"-4.48%","time":"22:40","volumn":"221.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"10.57","rise":"-4.65%","time":"22:45","volumn":"152.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"10.56","rise":"-4.74%","time":"22:50","volumn":"135.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"10.59","rise":"-4.51%","time":"22:55","volumn":"174.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"10.67","rise":"-3.74%","time":"23:00","volumn":"251.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"10.65","rise":"-3.88%","time":"23:05","volumn":"249.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"10.66","rise":"-3.79%","time":"23:10","volumn":"172.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"10.67","rise":"-3.74%","time":"23:15","volumn":"137.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"10.66","rise":"-3.83%","time":"23:20","volumn":"144.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"10.65","rise":"-3.88%","time":"23:25","volumn":"331.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"10.66","rise":"-3.83%","time":"23:30","volumn":"188.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"10.68","rise":"-3.65%","time":"23:35","volumn":"125.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"10.71","rise":"-3.38%","time":"23:40","volumn":"173.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"10.70","rise":"-3.47%","time":"23:45","volumn":"264.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"10.70","rise":"-3.47%","time":"23:50","volumn":"117.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"10.70","rise":"-3.47%","time":"23:55","volumn":"141.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"10.69","rise":"-3.56%","time":"00:00","volumn":"112.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"10.69","rise":"-3.61%","time":"00:05","volumn":"167.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"10.70","rise":"-3.47%","time":"00:10","volumn":"286.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"10.80","rise":"-2.57%","time":"00:15","volumn":"275.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"10.85","rise":"-2.12%","time":"00:20","volumn":"185.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"10.89","rise":"-1.76%","time":"00:25","volumn":"461.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"10.87","rise":"-1.94%","time":"00:30","volumn":"533.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"10.88","rise":"-1.85%","time":"00:35","volumn":"282.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"10.89","rise":"-1.76%","time":"00:40","volumn":"161.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"10.85","rise":"-2.12%","time":"00:45","volumn":"152.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"10.88","rise":"-1.89%","time":"00:50","volumn":"143.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"10.88","rise":"-1.85%","time":"00:55","volumn":"126.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"10.88","rise":"-1.80%","time":"01:00","volumn":"95.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"10.88","rise":"-1.85%","time":"01:05","volumn":"173.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"10.88","rise":"-1.89%","time":"01:10","volumn":"104.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"10.87","rise":"-1.94%","time":"01:15","volumn":"161.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"10.88","rise":"-1.80%","time":"01:20","volumn":"162.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"10.88","rise":"-1.89%","time":"01:25","volumn":"111.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"10.88","rise":"-1.85%","time":"01:30","volumn":"131.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"10.88","rise":"-1.81%","time":"01:35","volumn":"196.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"10.89","rise":"-1.76%","time":"01:40","volumn":"201.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"10.88","rise":"-1.85%","time":"01:45","volumn":"103.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"10.88","rise":"-1.80%","time":"01:50","volumn":"135.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"10.89","rise":"-1.76%","time":"01:55","volumn":"150.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"10.87","rise":"-1.94%","time":"02:00","volumn":"92.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"10.89","rise":"-1.75%","time":"02:05","volumn":"151.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"10.89","rise":"-1.76%","time":"02:10","volumn":"77.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"10.93","rise":"-1.44%","time":"02:15","volumn":"156.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"10.92","rise":"-1.49%","time":"02:20","volumn":"63.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"10.91","rise":"-1.58%","time":"02:25","volumn":"160.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"10.86","rise":"-2.03%","time":"02:30","volumn":"532.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"10.85","rise":"-2.15%","time":"02:35","volumn":"156.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"10.84","rise":"-2.21%","time":"02:40","volumn":"110.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"10.91","rise":"-1.53%","time":"02:45","volumn":"1331.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"10.93","rise":"-1.40%","time":"02:50","volumn":"209.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"10.96","rise":"-1.08%","time":"02:55","volumn":"302.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"10.98","rise":"-0.95%","time":"03:00","volumn":"237.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"10.95","rise":"-1.22%","time":"03:05","volumn":"210.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"10.96","rise":"-1.17%","time":"03:10","volumn":"243.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"10.95","rise":"-1.22%","time":"03:15","volumn":"234.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"10.96","rise":"-1.17%","time":"03:20","volumn":"184.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"10.95","rise":"-1.22%","time":"03:25","volumn":"285.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.01","rise":"-0.68%","time":"03:30","volumn":"262.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.04","rise":"-0.36%","time":"03:35","volumn":"389.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.06","rise":"-0.23%","time":"03:40","volumn":"428.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.05","rise":"-0.27%","time":"03:45","volumn":"563.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"10.99","rise":"-0.81%","time":"03:50","volumn":"690.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.01","rise":"-0.68%","time":"03:55","volumn":"1108.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.01","rise":"-0.68%","time":"04:00","volumn":"1.49\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"485.53","ratio":"0.71%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"694.41","ratio":"1.21%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"628.56","ratio":"1.81%"}],"marketCapitalization":"14.42\u4ebf","maxPrice":"11.37","minPrice":"10.98","monthlyTendency":{"cx":{"o":["2026\/03\/16","2026\/04\/13"]},"cy":{"o":["12.35","11.87","11.39","10.92","10.44"]},"cyrate":{"o":["3.35%","-0.65%","-4.64%","-8.64%","-12.64%"]},"p":[{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"11.95","rise":"0","time":"03\/16","volumn":"2.13\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.35","rise":"3.35%","time":"03\/17","volumn":"2.13\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"12.09","rise":"1.17%","time":"03\/18","volumn":"2.29\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.35","rise":"-5.02%","time":"03\/19","volumn":"3.79\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.28","rise":"-5.65%","time":"03\/20","volumn":"5.36\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"11.42","rise":"-4.44%","time":"03\/23","volumn":"3.51\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.15","rise":"-6.69%","time":"03\/24","volumn":"2.81\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.32","rise":"-5.27%","time":"03\/25","volumn":"3.10\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.19","rise":"-6.36%","time":"03\/26","volumn":"2.44\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"10.87","rise":"-9.04%","time":"03\/27","volumn":"4.52\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"10.57","rise":"-11.55%","time":"03\/30","volumn":"4.23\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.96","rise":"-8.28%","time":"03\/31","volumn":"5.25\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.18","rise":"-6.44%","time":"04\/01","volumn":"2.46\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"10.94","rise":"-8.45%","time":"04\/02","volumn":"1.91\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"11.33","rise":"-5.19%","time":"04\/06","volumn":"1.93\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.97","rise":"-8.20%","time":"04\/07","volumn":"2.67\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.06","rise":"-7.45%","time":"04\/08","volumn":"4.19\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.44","rise":"-12.64%","time":"04\/09","volumn":"4.58\u4e07"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.66","rise":"-10.79%","time":"04\/10","volumn":"3.52\u4e07"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"11.01","rise":"-7.87%","time":"04\/13","volumn":"3.32\u4e07"}],"points":"20"},"open":"11.09","priceChangeRatio":"0.45%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Upwork","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["11.34","11.25","11.16","11.08","10.99"]},"cyrate":{"o":["2.95%","2.18%","1.41%","0.64%","-0.14%"]},"p":[{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.09","rise":"0.73%","time":"21:31","volumn":"453.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.05","rise":"0.36%","time":"21:32","volumn":"524.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.13","rise":"1.14%","time":"21:33","volumn":"617.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.15","rise":"1.27%","time":"21:34","volumn":"629.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.16","rise":"1.36%","time":"21:35","volumn":"649.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.24","rise":"2.13%","time":"21:36","volumn":"686.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.22","rise":"1.91%","time":"21:37","volumn":"723.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.26","rise":"2.27%","time":"21:38","volumn":"737.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.26","rise":"2.27%","time":"21:39","volumn":"746.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.29","rise":"2.54%","time":"21:40","volumn":"758.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.34","rise":"2.95%","time":"21:41","volumn":"936.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.29","rise":"2.54%","time":"21:42","volumn":"975.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.23","rise":"2.04%","time":"21:43","volumn":"1217.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.24","rise":"2.09%","time":"21:44","volumn":"1287.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.21","rise":"1.82%","time":"21:45","volumn":"1302.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.20","rise":"1.73%","time":"21:46","volumn":"1322.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.19","rise":"1.63%","time":"21:47","volumn":"1339.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.22","rise":"1.91%","time":"21:48","volumn":"1369.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.21","rise":"1.86%","time":"21:49","volumn":"1378.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.20","rise":"1.72%","time":"21:50","volumn":"1401.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.20","rise":"1.73%","time":"21:51","volumn":"1416.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.17","rise":"1.45%","time":"21:52","volumn":"1442.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.15","rise":"1.32%","time":"21:53","volumn":"1453.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.14","rise":"1.18%","time":"21:54","volumn":"1512.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.12","rise":"1.00%","time":"21:55","volumn":"1524.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.09","rise":"0.73%","time":"21:56","volumn":"1550.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.09","rise":"0.73%","time":"21:57","volumn":"1560.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.13","rise":"1.09%","time":"21:58","volumn":"1609.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.13","rise":"1.14%","time":"21:59","volumn":"1637.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.13","rise":"1.09%","time":"22:00","volumn":"1647.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.09","rise":"0.73%","time":"22:01","volumn":"1712.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.11","rise":"0.86%","time":"22:02","volumn":"1764.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.13","rise":"1.09%","time":"22:03","volumn":"1802.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.14","rise":"1.18%","time":"22:04","volumn":"1828.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.15","rise":"1.27%","time":"22:05","volumn":"2151.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.15","rise":"1.27%","time":"22:06","volumn":"2197.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.15","rise":"1.32%","time":"22:07","volumn":"2231.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.16","rise":"1.36%","time":"22:08","volumn":"2254.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.15","rise":"1.27%","time":"22:09","volumn":"2280.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.15","rise":"1.32%","time":"22:10","volumn":"2290.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.18","rise":"1.54%","time":"22:11","volumn":"2318.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.19","rise":"1.59%","time":"22:12","volumn":"2360.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.17","rise":"1.45%","time":"22:13","volumn":"2374.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.16","rise":"1.36%","time":"22:14","volumn":"2403.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.15","rise":"1.32%","time":"22:15","volumn":"2414.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.13","rise":"1.14%","time":"22:16","volumn":"2467.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.12","rise":"0.95%","time":"22:17","volumn":"2503.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.11","rise":"0.91%","time":"22:18","volumn":"2563.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.12","rise":"1.00%","time":"22:19","volumn":"2605.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.12","rise":"1.00%","time":"22:20","volumn":"2631.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.12","rise":"1.04%","time":"22:21","volumn":"2648.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.12","rise":"0.95%","time":"22:22","volumn":"2685.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.09","rise":"0.73%","time":"22:23","volumn":"2727.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.10","rise":"0.77%","time":"22:24","volumn":"2735.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.10","rise":"0.82%","time":"22:25","volumn":"2781.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.12","rise":"0.95%","time":"22:26","volumn":"2797.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.12","rise":"1.04%","time":"22:27","volumn":"2836.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.12","rise":"1.04%","time":"22:28","volumn":"2858.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.14","rise":"1.23%","time":"22:29","volumn":"2895.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.12","rise":"1.00%","time":"22:30","volumn":"2948.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.12","rise":"1.00%","time":"22:31","volumn":"2969.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.11","rise":"0.93%","time":"22:32","volumn":"3018.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.12","rise":"1.04%","time":"22:33","volumn":"3037.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.12","rise":"1.00%","time":"22:34","volumn":"3045.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.12","rise":"1.04%","time":"22:35","volumn":"3060.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.12","rise":"1.01%","time":"22:36","volumn":"3072.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.12","rise":"1.04%","time":"22:37","volumn":"3078.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.12","rise":"1.04%","time":"22:38","volumn":"3086.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.12","rise":"1.04%","time":"22:39","volumn":"3111.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.12","rise":"1.00%","time":"22:40","volumn":"3134.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.11","rise":"0.86%","time":"22:41","volumn":"3174.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.12","rise":"0.95%","time":"22:42","volumn":"3206.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.11","rise":"0.91%","time":"22:43","volumn":"3238.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.11","rise":"0.86%","time":"22:44","volumn":"3263.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.10","rise":"0.77%","time":"22:45","volumn":"3293.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.10","rise":"0.77%","time":"22:46","volumn":"3310.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.11","rise":"0.86%","time":"22:47","volumn":"3325.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.11","rise":"0.91%","time":"22:48","volumn":"3334.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.11","rise":"0.86%","time":"22:49","volumn":"3342.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.10","rise":"0.77%","time":"22:50","volumn":"3379.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.10","rise":"0.77%","time":"22:51","volumn":"3388.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.09","rise":"0.68%","time":"22:52","volumn":"3409.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.09","rise":"0.73%","time":"22:53","volumn":"3441.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.11","rise":"0.86%","time":"22:54","volumn":"3470.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.11","rise":"0.91%","time":"22:55","volumn":"3499.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.11","rise":"0.91%","time":"22:56","volumn":"3506.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.10","rise":"0.77%","time":"22:57","volumn":"3541.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.11","rise":"0.86%","time":"22:58","volumn":"3578.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.12","rise":"0.95%","time":"22:59","volumn":"3648.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.11","rise":"0.90%","time":"23:00","volumn":"3680.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.10","rise":"0.82%","time":"23:01","volumn":"3690.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.11","rise":"0.86%","time":"23:02","volumn":"3693.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.10","rise":"0.77%","time":"23:03","volumn":"3722.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.11","rise":"0.86%","time":"23:04","volumn":"3749.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.10","rise":"0.77%","time":"23:05","volumn":"3771.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.09","rise":"0.68%","time":"23:06","volumn":"3810.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.08","rise":"0.64%","time":"23:07","volumn":"3815.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.09","rise":"0.68%","time":"23:08","volumn":"3821.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.07","rise":"0.54%","time":"23:09","volumn":"3855.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.06","rise":"0.50%","time":"23:10","volumn":"3864.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.05","rise":"0.41%","time":"23:11","volumn":"3889.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.07","rise":"0.59%","time":"23:12","volumn":"3924.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.06","rise":"0.45%","time":"23:13","volumn":"3962.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.06","rise":"0.50%","time":"23:14","volumn":"3976.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.05","rise":"0.41%","time":"23:15","volumn":"3998.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.05","rise":"0.36%","time":"23:16","volumn":"4012.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.07","rise":"0.54%","time":"23:17","volumn":"4045.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.07","rise":"0.59%","time":"23:18","volumn":"4047.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.07","rise":"0.59%","time":"23:19","volumn":"4070.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.06","rise":"0.50%","time":"23:20","volumn":"4118.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.07","rise":"0.54%","time":"23:21","volumn":"4199.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.06","rise":"0.50%","time":"23:22","volumn":"4215.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.06","rise":"0.45%","time":"23:23","volumn":"4237.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.05","rise":"0.41%","time":"23:24","volumn":"4299.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.05","rise":"0.41%","time":"23:25","volumn":"4323.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.07","rise":"0.59%","time":"23:26","volumn":"4338.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.07","rise":"0.59%","time":"23:27","volumn":"4347.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.09","rise":"0.68%","time":"23:28","volumn":"4368.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.10","rise":"0.77%","time":"23:29","volumn":"4403.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.09","rise":"0.73%","time":"23:30","volumn":"4416.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.10","rise":"0.82%","time":"23:31","volumn":"4446.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.11","rise":"0.86%","time":"23:32","volumn":"4458.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.11","rise":"0.86%","time":"23:33","volumn":"4464.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.12","rise":"0.95%","time":"23:34","volumn":"4486.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.12","rise":"1.04%","time":"23:35","volumn":"4509.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.12","rise":"1.04%","time":"23:36","volumn":"4527.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.13","rise":"1.09%","time":"23:37","volumn":"4540.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.12","rise":"1.04%","time":"23:38","volumn":"4546.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.14","rise":"1.18%","time":"23:39","volumn":"4568.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.14","rise":"1.18%","time":"23:40","volumn":"4660.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.14","rise":"1.18%","time":"23:41","volumn":"4667.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.12","rise":"1.04%","time":"23:42","volumn":"4683.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.12","rise":"1.04%","time":"23:43","volumn":"4689.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.13","rise":"1.09%","time":"23:44","volumn":"4708.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.12","rise":"1.00%","time":"23:45","volumn":"4745.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.14","rise":"1.23%","time":"23:46","volumn":"4928.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.14","rise":"1.23%","time":"23:47","volumn":"4938.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.15","rise":"1.27%","time":"23:48","volumn":"5001.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.14","rise":"1.23%","time":"23:49","volumn":"5030.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.15","rise":"1.32%","time":"23:50","volumn":"5122.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.14","rise":"1.23%","time":"23:51","volumn":"5130.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.16","rise":"1.41%","time":"23:52","volumn":"5189.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.15","rise":"1.32%","time":"23:53","volumn":"5207.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.14","rise":"1.23%","time":"23:54","volumn":"5257.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.14","rise":"1.23%","time":"23:55","volumn":"5289.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.15","rise":"1.27%","time":"23:56","volumn":"5295.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.14","rise":"1.23%","time":"23:57","volumn":"5300.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.14","rise":"1.23%","time":"23:58","volumn":"5312.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"11.19","rise":"1.59%","time":"23:59","volumn":"5470.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.19","rise":"1.59%","time":"00:00","volumn":"5486.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.19","rise":"1.59%","time":"00:01","volumn":"5527.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.19","rise":"1.59%","time":"00:02","volumn":"5541.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.19","rise":"1.59%","time":"00:03","volumn":"5543.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.19","rise":"1.59%","time":"00:04","volumn":"5558.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.20","rise":"1.68%","time":"00:05","volumn":"5592.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.19","rise":"1.59%","time":"00:06","volumn":"5660.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.19","rise":"1.59%","time":"00:07","volumn":"5682.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.18","rise":"1.55%","time":"00:08","volumn":"5694.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.19","rise":"1.59%","time":"00:09","volumn":"5702.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.19","rise":"1.63%","time":"00:10","volumn":"5708.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.20","rise":"1.68%","time":"00:11","volumn":"5732.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.20","rise":"1.68%","time":"00:12","volumn":"5750.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.18","rise":"1.54%","time":"00:13","volumn":"5784.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.18","rise":"1.54%","time":"00:14","volumn":"5805.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.19","rise":"1.59%","time":"00:15","volumn":"5817.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.18","rise":"1.50%","time":"00:16","volumn":"5833.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.19","rise":"1.59%","time":"00:17","volumn":"5844.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.19","rise":"1.59%","time":"00:18","volumn":"5864.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.19","rise":"1.63%","time":"00:19","volumn":"5902.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.19","rise":"1.59%","time":"00:20","volumn":"5945.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.77%","time":"00:21","volumn":"5988.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.20","rise":"1.68%","time":"00:22","volumn":"6030.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.79%","time":"00:23","volumn":"6056.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.86%","time":"00:24","volumn":"6078.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.82%","time":"00:25","volumn":"6099.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.86%","time":"00:26","volumn":"6157.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.86%","time":"00:27","volumn":"6169.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.22","rise":"1.95%","time":"00:28","volumn":"6203.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.22","rise":"1.95%","time":"00:29","volumn":"6207.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.22","rise":"1.95%","time":"00:30","volumn":"6211.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.23","rise":"2.04%","time":"00:31","volumn":"6279.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.22","rise":"1.95%","time":"00:32","volumn":"6313.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.86%","time":"00:33","volumn":"6340.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.20","rise":"1.73%","time":"00:34","volumn":"6361.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.20","rise":"1.73%","time":"00:35","volumn":"6367.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.86%","time":"00:36","volumn":"6388.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.86%","time":"00:37","volumn":"6395.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.22","rise":"1.88%","time":"00:38","volumn":"6414.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.86%","time":"00:39","volumn":"6423.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.20","rise":"1.68%","time":"00:40","volumn":"6516.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.20","rise":"1.68%","time":"00:41","volumn":"6524.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.19","rise":"1.59%","time":"00:42","volumn":"6564.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.20","rise":"1.73%","time":"00:43","volumn":"6737.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.77%","time":"00:44","volumn":"6741.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.77%","time":"00:45","volumn":"6854.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.77%","time":"00:46","volumn":"6885.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.86%","time":"00:47","volumn":"6910.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.82%","time":"00:48","volumn":"6946.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.77%","time":"00:49","volumn":"6951.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.77%","time":"00:50","volumn":"6957.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.77%","time":"00:51","volumn":"6972.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.77%","time":"00:52","volumn":"6988.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.77%","time":"00:53","volumn":"6996.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.20","rise":"1.73%","time":"00:54","volumn":"7028.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.22","rise":"1.95%","time":"00:55","volumn":"7179.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.22","rise":"1.95%","time":"00:56","volumn":"7185.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.22","rise":"1.95%","time":"00:57","volumn":"7193.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.22","rise":"1.95%","time":"00:58","volumn":"7220.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.23","rise":"2.00%","time":"00:59","volumn":"7229.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.22","rise":"1.95%","time":"01:00","volumn":"7239.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.22","rise":"1.95%","time":"01:01","volumn":"7250.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.22","rise":"1.95%","time":"01:02","volumn":"7257.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.22","rise":"1.95%","time":"01:03","volumn":"7289.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.22","rise":"1.91%","time":"01:04","volumn":"7389.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.22","rise":"1.91%","time":"01:05","volumn":"7393.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.22","rise":"1.95%","time":"01:06","volumn":"7406.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.22","rise":"1.95%","time":"01:07","volumn":"7410.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.22","rise":"1.95%","time":"01:08","volumn":"7418.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.23","rise":"2.00%","time":"01:09","volumn":"7423.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.22","rise":"1.95%","time":"01:10","volumn":"7465.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.22","rise":"1.91%","time":"01:11","volumn":"7479.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.22","rise":"1.95%","time":"01:12","volumn":"7491.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.22","rise":"1.95%","time":"01:13","volumn":"7496.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.23","rise":"2.04%","time":"01:14","volumn":"7548.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.23","rise":"2.04%","time":"01:15","volumn":"7565.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.23","rise":"2.04%","time":"01:16","volumn":"7593.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.23","rise":"2.04%","time":"01:17","volumn":"7619.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.22","rise":"1.91%","time":"01:18","volumn":"7700.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.77%","time":"01:19","volumn":"7743.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.82%","time":"01:20","volumn":"7764.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.82%","time":"01:21","volumn":"7771.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.86%","time":"01:22","volumn":"7785.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.86%","time":"01:23","volumn":"7795.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.77%","time":"01:24","volumn":"7833.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.77%","time":"01:25","volumn":"7837.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.77%","time":"01:26","volumn":"7851.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.20","rise":"1.68%","time":"01:27","volumn":"7976.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.77%","time":"01:28","volumn":"8006.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.86%","time":"01:29","volumn":"8018.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.82%","time":"01:30","volumn":"8036.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.86%","time":"01:31","volumn":"8046.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.22","rise":"1.91%","time":"01:32","volumn":"8053.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.86%","time":"01:33","volumn":"8063.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.77%","time":"01:34","volumn":"8099.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.77%","time":"01:35","volumn":"8115.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.86%","time":"01:36","volumn":"8143.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.86%","time":"01:37","volumn":"8148.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.86%","time":"01:38","volumn":"8168.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.82%","time":"01:39","volumn":"8195.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.77%","time":"01:40","volumn":"8205.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.77%","time":"01:41","volumn":"8212.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.77%","time":"01:42","volumn":"8213.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.22","rise":"1.91%","time":"01:43","volumn":"8236.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.86%","time":"01:44","volumn":"8247.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.86%","time":"01:45","volumn":"8258.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.86%","time":"01:46","volumn":"8266.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.86%","time":"01:47","volumn":"8279.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.86%","time":"01:48","volumn":"8284.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.86%","time":"01:49","volumn":"8292.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.86%","time":"01:50","volumn":"8298.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.86%","time":"01:51","volumn":"8311.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.86%","time":"01:52","volumn":"8318.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.77%","time":"01:53","volumn":"8346.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.77%","time":"01:54","volumn":"8370.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.21","rise":"1.77%","time":"01:55","volumn":"8391.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.20","rise":"1.68%","time":"01:56","volumn":"8535.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.19","rise":"1.63%","time":"01:57","volumn":"8560.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.15","rise":"1.27%","time":"01:58","volumn":"8691.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.18","rise":"1.50%","time":"01:59","volumn":"8738.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.18","rise":"1.50%","time":"02:00","volumn":"8738.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.13","rise":"1.14%","time":"02:01","volumn":"8964.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.14","rise":"1.23%","time":"02:02","volumn":"9027.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.06","rise":"0.50%","time":"02:03","volumn":"9548.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.10","rise":"0.77%","time":"02:04","volumn":"9628.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.07","rise":"0.54%","time":"02:05","volumn":"9671.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.07","rise":"0.54%","time":"02:06","volumn":"9743.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.05","rise":"0.36%","time":"02:07","volumn":"9817.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.06","rise":"0.50%","time":"02:08","volumn":"9871.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.05","rise":"0.41%","time":"02:09","volumn":"9923.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.04","rise":"0.23%","time":"02:10","volumn":"1.00\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"10.99","rise":"-0.14%","time":"02:11","volumn":"1.02\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.01","rise":"0.00%","time":"02:12","volumn":"1.03\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.01","rise":"-0.05%","time":"02:13","volumn":"1.04\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.02","rise":"0.05%","time":"02:14","volumn":"1.05\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.01","rise":"-0.05%","time":"02:15","volumn":"1.05\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.01","rise":"-0.05%","time":"02:16","volumn":"1.06\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.02","rise":"0.09%","time":"02:17","volumn":"1.06\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.02","rise":"0.09%","time":"02:18","volumn":"1.07\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.01","rise":"0.00%","time":"02:19","volumn":"1.07\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.01","rise":"-0.05%","time":"02:20","volumn":"1.08\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.01","rise":"-0.05%","time":"02:21","volumn":"1.08\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.01","rise":"0.00%","time":"02:22","volumn":"1.08\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.02","rise":"0.09%","time":"02:23","volumn":"1.09\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.03","rise":"0.14%","time":"02:24","volumn":"1.09\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.03","rise":"0.14%","time":"02:25","volumn":"1.09\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.03","rise":"0.18%","time":"02:26","volumn":"1.10\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.04","rise":"0.23%","time":"02:27","volumn":"1.10\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.04","rise":"0.23%","time":"02:28","volumn":"1.10\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.04","rise":"0.27%","time":"02:29","volumn":"1.11\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.03","rise":"0.18%","time":"02:30","volumn":"1.11\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.04","rise":"0.27%","time":"02:31","volumn":"1.11\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.04","rise":"0.32%","time":"02:32","volumn":"1.11\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.05","rise":"0.41%","time":"02:33","volumn":"1.12\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.04","rise":"0.32%","time":"02:34","volumn":"1.12\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.04","rise":"0.32%","time":"02:35","volumn":"1.12\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.04","rise":"0.32%","time":"02:36","volumn":"1.12\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.04","rise":"0.32%","time":"02:37","volumn":"1.12\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.04","rise":"0.32%","time":"02:38","volumn":"1.13\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.04","rise":"0.32%","time":"02:39","volumn":"1.13\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.04","rise":"0.27%","time":"02:40","volumn":"1.13\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.04","rise":"0.32%","time":"02:41","volumn":"1.13\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.02","rise":"0.09%","time":"02:42","volumn":"1.14\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.03","rise":"0.14%","time":"02:43","volumn":"1.14\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.03","rise":"0.14%","time":"02:44","volumn":"1.14\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.01","rise":"0.00%","time":"02:45","volumn":"1.15\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.01","rise":"0.00%","time":"02:46","volumn":"1.15\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.01","rise":"-0.05%","time":"02:47","volumn":"1.15\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.00","rise":"-0.09%","time":"02:48","volumn":"1.15\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.00","rise":"-0.09%","time":"02:49","volumn":"1.15\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.00","rise":"-0.09%","time":"02:50","volumn":"1.16\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.01","rise":"0.00%","time":"02:51","volumn":"1.17\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.03","rise":"0.18%","time":"02:52","volumn":"1.17\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.03","rise":"0.14%","time":"02:53","volumn":"1.17\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.05","rise":"0.36%","time":"02:54","volumn":"1.18\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.05","rise":"0.36%","time":"02:55","volumn":"1.18\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.04","rise":"0.32%","time":"02:56","volumn":"1.18\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.04","rise":"0.32%","time":"02:57","volumn":"1.18\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.05","rise":"0.36%","time":"02:58","volumn":"1.19\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.05","rise":"0.36%","time":"02:59","volumn":"1.19\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.05","rise":"0.36%","time":"03:00","volumn":"1.19\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.04","rise":"0.32%","time":"03:01","volumn":"1.20\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.05","rise":"0.41%","time":"03:02","volumn":"1.21\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.05","rise":"0.36%","time":"03:03","volumn":"1.21\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.04","rise":"0.32%","time":"03:04","volumn":"1.21\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.04","rise":"0.32%","time":"03:05","volumn":"1.21\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.04","rise":"0.27%","time":"03:06","volumn":"1.22\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.04","rise":"0.32%","time":"03:07","volumn":"1.22\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.04","rise":"0.32%","time":"03:08","volumn":"1.22\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.04","rise":"0.32%","time":"03:09","volumn":"1.22\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.04","rise":"0.27%","time":"03:10","volumn":"1.22\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.04","rise":"0.32%","time":"03:11","volumn":"1.23\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.04","rise":"0.32%","time":"03:12","volumn":"1.23\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.05","rise":"0.41%","time":"03:13","volumn":"1.24\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.06","rise":"0.50%","time":"03:14","volumn":"1.25\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.07","rise":"0.54%","time":"03:15","volumn":"1.25\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.09","rise":"0.73%","time":"03:16","volumn":"1.26\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.09","rise":"0.68%","time":"03:17","volumn":"1.26\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.07","rise":"0.54%","time":"03:18","volumn":"1.27\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.07","rise":"0.59%","time":"03:19","volumn":"1.27\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.06","rise":"0.45%","time":"03:20","volumn":"1.27\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.06","rise":"0.45%","time":"03:21","volumn":"1.28\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.06","rise":"0.50%","time":"03:22","volumn":"1.28\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.05","rise":"0.36%","time":"03:23","volumn":"1.28\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.06","rise":"0.45%","time":"03:24","volumn":"1.30\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.05","rise":"0.36%","time":"03:25","volumn":"1.30\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.06","rise":"0.45%","time":"03:26","volumn":"1.30\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.06","rise":"0.50%","time":"03:27","volumn":"1.31\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.06","rise":"0.50%","time":"03:28","volumn":"1.31\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.06","rise":"0.50%","time":"03:29","volumn":"1.31\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.07","rise":"0.59%","time":"03:30","volumn":"1.32\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.09","rise":"0.73%","time":"03:31","volumn":"1.33\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.10","rise":"0.77%","time":"03:32","volumn":"1.33\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.10","rise":"0.77%","time":"03:33","volumn":"1.34\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.08","rise":"0.64%","time":"03:34","volumn":"1.35\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.08","rise":"0.64%","time":"03:35","volumn":"1.35\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.08","rise":"0.64%","time":"03:36","volumn":"1.36\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.08","rise":"0.64%","time":"03:37","volumn":"1.36\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.07","rise":"0.54%","time":"03:38","volumn":"1.37\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.07","rise":"0.52%","time":"03:39","volumn":"1.37\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.06","rise":"0.50%","time":"03:40","volumn":"1.38\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.07","rise":"0.54%","time":"03:41","volumn":"1.38\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.06","rise":"0.45%","time":"03:42","volumn":"1.39\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.06","rise":"0.50%","time":"03:43","volumn":"1.39\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.06","rise":"0.50%","time":"03:44","volumn":"1.39\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.06","rise":"0.50%","time":"03:45","volumn":"1.40\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.06","rise":"0.45%","time":"03:46","volumn":"1.40\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.06","rise":"0.50%","time":"03:47","volumn":"1.41\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.06","rise":"0.50%","time":"03:48","volumn":"1.42\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.05","rise":"0.41%","time":"03:49","volumn":"1.43\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.06","rise":"0.45%","time":"03:50","volumn":"1.43\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.06","rise":"0.50%","time":"03:51","volumn":"1.45\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.05","rise":"0.41%","time":"03:52","volumn":"1.45\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.05","rise":"0.36%","time":"03:53","volumn":"1.46\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.03","rise":"0.18%","time":"03:54","volumn":"1.47\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.05","rise":"0.41%","time":"03:55","volumn":"1.50\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.04","rise":"0.27%","time":"03:56","volumn":"1.52\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.04","rise":"0.27%","time":"03:57","volumn":"1.53\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.05","rise":"0.36%","time":"03:58","volumn":"1.59\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.07","rise":"0.54%","time":"03:59","volumn":"1.64\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"11.06","rise":"0.45%","time":"04:00","volumn":"1.70\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Upwork[UPWK]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_UPWK.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/UPWK.html?from=360search","volume":"169.98\u4e07","yearlyTendency":{"cx":{"o":["2025\/04\/29","2026\/04\/13"]},"cy":{"o":["22.11","19.19","16.27","13.36","10.44"]},"cyrate":{"o":["65.74%","43.87%","22.00%","0.13%","-21.74%"]},"p":[{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"13.34","rise":"0","time":"04\/29","volumn":"1.11\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"13.15","rise":"-1.42%","time":"04\/30","volumn":"1.22\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"13.31","rise":"-0.22%","time":"05\/01","volumn":"1.42\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"13.48","rise":"1.05%","time":"05\/02","volumn":"1.35\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"13.32","rise":"-0.15%","time":"05\/05","volumn":"3.08\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"15.72","rise":"17.84%","time":"05\/06","volumn":"10.17\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"16.27","rise":"21.96%","time":"05\/07","volumn":"3.98\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"16.45","rise":"23.31%","time":"05\/08","volumn":"2.05\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"16.88","rise":"26.54%","time":"05\/09","volumn":"1.71\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"17.40","rise":"30.43%","time":"05\/12","volumn":"3.79\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"17.50","rise":"31.18%","time":"05\/13","volumn":"1.97\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"17.39","rise":"30.36%","time":"05\/14","volumn":"2.10\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"17.09","rise":"28.11%","time":"05\/15","volumn":"3.09\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"17.24","rise":"29.24%","time":"05\/16","volumn":"2.17\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"16.55","rise":"24.06%","time":"05\/19","volumn":"2.54\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"16.46","rise":"23.39%","time":"05\/20","volumn":"1.85\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"16.22","rise":"21.59%","time":"05\/21","volumn":"1.71\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"16.22","rise":"21.59%","time":"05\/22","volumn":"1.54\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"15.75","rise":"18.07%","time":"05\/23","volumn":"1.40\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"15.82","rise":"18.59%","time":"05\/27","volumn":"1.61\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"15.60","rise":"16.94%","time":"05\/28","volumn":"1.05\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"15.61","rise":"17.02%","time":"05\/29","volumn":"1.17\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"15.49","rise":"16.12%","time":"05\/30","volumn":"1.68\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"15.69","rise":"17.62%","time":"06\/02","volumn":"2.12\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"15.10","rise":"13.19%","time":"06\/03","volumn":"3.57\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"15.25","rise":"14.32%","time":"06\/04","volumn":"1.61\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"15.09","rise":"13.12%","time":"06\/05","volumn":"1.52\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"15.40","rise":"15.44%","time":"06\/06","volumn":"1.68\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"15.48","rise":"16.04%","time":"06\/09","volumn":"1.41\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"15.36","rise":"15.14%","time":"06\/10","volumn":"1.49\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"14.57","rise":"9.22%","time":"06\/11","volumn":"3.71\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"14.47","rise":"8.47%","time":"06\/12","volumn":"1.66\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"13.83","rise":"3.67%","time":"06\/13","volumn":"2.03\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"13.73","rise":"2.92%","time":"06\/16","volumn":"2.35\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"13.56","rise":"1.65%","time":"06\/17","volumn":"1.70\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"13.38","rise":"0.30%","time":"06\/18","volumn":"3.32\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"13.14","rise":"-1.50%","time":"06\/20","volumn":"2.87\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"13.07","rise":"-2.02%","time":"06\/23","volumn":"3.29\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"13.33","rise":"-0.07%","time":"06\/24","volumn":"4.01\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"13.38","rise":"0.30%","time":"06\/25","volumn":"3.55\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"13.57","rise":"1.72%","time":"06\/26","volumn":"2.44\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"13.63","rise":"2.17%","time":"06\/27","volumn":"3.11\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"13.44","rise":"0.75%","time":"06\/30","volumn":"2.96\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"13.52","rise":"1.35%","time":"07\/01","volumn":"2.11\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"13.46","rise":"0.90%","time":"07\/02","volumn":"2.18\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"13.64","rise":"2.25%","time":"07\/03","volumn":"1.28\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"13.45","rise":"0.82%","time":"07\/07","volumn":"2.11\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"13.50","rise":"1.20%","time":"07\/08","volumn":"1.71\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"13.70","rise":"2.70%","time":"07\/09","volumn":"2.40\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"13.41","rise":"0.52%","time":"07\/10","volumn":"2.40\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"12.92","rise":"-3.15%","time":"07\/11","volumn":"3.16\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"12.96","rise":"-2.85%","time":"07\/14","volumn":"2.75\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"12.93","rise":"-3.07%","time":"07\/15","volumn":"2.27\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"13.31","rise":"-0.19%","time":"07\/16","volumn":"2.85\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"13.40","rise":"0.45%","time":"07\/17","volumn":"1.78\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"13.23","rise":"-0.82%","time":"07\/18","volumn":"1.68\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"13.38","rise":"0.30%","time":"07\/21","volumn":"1.11\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"13.68","rise":"2.55%","time":"07\/22","volumn":"2.10\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"13.78","rise":"3.30%","time":"07\/23","volumn":"2.57\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"13.23","rise":"-0.82%","time":"07\/24","volumn":"1.56\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"13.11","rise":"-1.72%","time":"07\/25","volumn":"1.94\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"12.86","rise":"-3.60%","time":"07\/28","volumn":"2.37\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"12.65","rise":"-5.17%","time":"07\/29","volumn":"2.38\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"12.07","rise":"-9.52%","time":"07\/30","volumn":"3.46\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"11.96","rise":"-10.34%","time":"07\/31","volumn":"2.46\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"11.75","rise":"-11.92%","time":"08\/01","volumn":"3.98\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"12.04","rise":"-9.75%","time":"08\/04","volumn":"3.78\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"11.88","rise":"-10.94%","time":"08\/05","volumn":"3.70\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"11.95","rise":"-10.42%","time":"08\/06","volumn":"5.72\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"13.58","rise":"1.80%","time":"08\/07","volumn":"9.06\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"13.17","rise":"-1.27%","time":"08\/08","volumn":"5.97\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"13.41","rise":"0.52%","time":"08\/11","volumn":"4.16\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"13.67","rise":"2.47%","time":"08\/12","volumn":"3.27\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"14.09","rise":"5.62%","time":"08\/13","volumn":"4.20\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"13.70","rise":"2.70%","time":"08\/14","volumn":"2.75\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"13.80","rise":"3.45%","time":"08\/15","volumn":"2.36\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"13.99","rise":"4.87%","time":"08\/18","volumn":"1.74\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"13.86","rise":"3.90%","time":"08\/19","volumn":"1.44\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"14.21","rise":"6.48%","time":"08\/20","volumn":"3.11\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"14.79","rise":"10.87%","time":"08\/21","volumn":"3.21\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"14.92","rise":"11.84%","time":"08\/22","volumn":"2.08\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"14.91","rise":"11.77%","time":"08\/25","volumn":"1.66\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"15.09","rise":"13.12%","time":"08\/26","volumn":"1.86\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"14.80","rise":"10.94%","time":"08\/27","volumn":"2.07\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"14.91","rise":"11.77%","time":"08\/28","volumn":"3.40\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"15.39","rise":"15.37%","time":"08\/29","volumn":"2.22\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"15.96","rise":"19.64%","time":"09\/02","volumn":"3.60\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"16.45","rise":"23.31%","time":"09\/03","volumn":"3.04\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"16.78","rise":"25.79%","time":"09\/04","volumn":"4.53\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"16.19","rise":"21.36%","time":"09\/05","volumn":"2.37\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"15.96","rise":"19.64%","time":"09\/08","volumn":"2.06\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"16.00","rise":"19.94%","time":"09\/09","volumn":"2.12\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"15.90","rise":"19.19%","time":"09\/10","volumn":"2.12\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"16.37","rise":"22.71%","time":"09\/11","volumn":"2.46\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"16.86","rise":"26.39%","time":"09\/12","volumn":"4.51\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"16.79","rise":"25.86%","time":"09\/15","volumn":"3.42\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"17.10","rise":"28.19%","time":"09\/16","volumn":"1.81\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"18.14","rise":"35.98%","time":"09\/17","volumn":"3.31\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"19.60","rise":"46.93%","time":"09\/18","volumn":"6.31\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"20.07","rise":"50.45%","time":"09\/19","volumn":"9.88\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"19.33","rise":"44.90%","time":"09\/22","volumn":"4.71\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"19.66","rise":"47.38%","time":"09\/23","volumn":"3.26\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"19.92","rise":"49.33%","time":"09\/24","volumn":"2.67\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"19.30","rise":"44.68%","time":"09\/25","volumn":"3.30\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"19.15","rise":"43.55%","time":"09\/26","volumn":"1.70\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"19.01","rise":"42.50%","time":"09\/29","volumn":"2.10\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"18.57","rise":"39.21%","time":"09\/30","volumn":"2.26\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"17.71","rise":"32.76%","time":"10\/01","volumn":"2.62\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"18.16","rise":"36.13%","time":"10\/02","volumn":"2.90\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"17.27","rise":"29.46%","time":"10\/03","volumn":"2.93\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"17.40","rise":"30.43%","time":"10\/06","volumn":"3.92\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"17.09","rise":"28.11%","time":"10\/07","volumn":"2.33\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"17.86","rise":"33.88%","time":"10\/08","volumn":"2.70\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"17.43","rise":"30.62%","time":"10\/09","volumn":"1.84\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"16.80","rise":"25.94%","time":"10\/10","volumn":"1.61\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"17.09","rise":"28.15%","time":"10\/13","volumn":"2.46\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"16.94","rise":"26.99%","time":"10\/14","volumn":"1.67\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"16.81","rise":"26.01%","time":"10\/15","volumn":"1.34\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"16.74","rise":"25.49%","time":"10\/16","volumn":"2.09\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"16.20","rise":"21.44%","time":"10\/17","volumn":"1.88\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"16.67","rise":"24.96%","time":"10\/20","volumn":"1.28\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"16.66","rise":"24.89%","time":"10\/21","volumn":"1.82\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"16.01","rise":"20.01%","time":"10\/22","volumn":"2.22\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"16.12","rise":"20.84%","time":"10\/23","volumn":"1.76\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"16.00","rise":"19.94%","time":"10\/24","volumn":"1.77\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"16.12","rise":"20.84%","time":"10\/27","volumn":"1.53\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"17.37","rise":"30.21%","time":"10\/28","volumn":"3.52\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"16.88","rise":"26.54%","time":"10\/29","volumn":"2.40\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"16.31","rise":"22.26%","time":"10\/30","volumn":"2.38\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"15.94","rise":"19.49%","time":"10\/31","volumn":"2.41\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"15.63","rise":"17.17%","time":"11\/03","volumn":"4.00\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"17.70","rise":"32.68%","time":"11\/04","volumn":"10.80\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"16.38","rise":"22.79%","time":"11\/05","volumn":"4.39\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"16.15","rise":"21.06%","time":"11\/06","volumn":"7.34\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"17.45","rise":"30.81%","time":"11\/07","volumn":"2.92\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"17.60","rise":"31.93%","time":"11\/10","volumn":"2.56\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"17.95","rise":"34.56%","time":"11\/11","volumn":"2.73\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"17.04","rise":"27.74%","time":"11\/12","volumn":"3.90\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"17.05","rise":"27.81%","time":"11\/13","volumn":"1.51\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"16.48","rise":"23.54%","time":"11\/14","volumn":"2.45\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"16.19","rise":"21.36%","time":"11\/17","volumn":"2.08\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"17.08","rise":"28.04%","time":"11\/18","volumn":"5.67\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"18.16","rise":"36.13%","time":"11\/19","volumn":"4.18\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"17.16","rise":"28.64%","time":"11\/20","volumn":"9.02\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"17.87","rise":"33.96%","time":"11\/21","volumn":"4.62\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"18.55","rise":"39.06%","time":"11\/24","volumn":"3.29\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"19.69","rise":"47.60%","time":"11\/25","volumn":"8.66\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"19.58","rise":"46.78%","time":"11\/26","volumn":"26.35\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"19.74","rise":"47.98%","time":"11\/28","volumn":"1.83\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"19.88","rise":"49.03%","time":"12\/01","volumn":"3.06\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"20.53","rise":"53.90%","time":"12\/02","volumn":"5.16\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"19.73","rise":"47.90%","time":"12\/03","volumn":"4.43\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"19.58","rise":"46.78%","time":"12\/04","volumn":"2.11\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"20.08","rise":"50.52%","time":"12\/05","volumn":"2.05\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"19.89","rise":"49.10%","time":"12\/08","volumn":"1.55\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"20.98","rise":"57.27%","time":"12\/09","volumn":"2.85\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"20.48","rise":"53.52%","time":"12\/10","volumn":"2.38\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"21.92","rise":"64.32%","time":"12\/11","volumn":"3.07\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"21.95","rise":"64.54%","time":"12\/12","volumn":"2.68\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"21.38","rise":"60.27%","time":"12\/15","volumn":"1.43\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.44","rise":"60.72%","time":"12\/16","volumn":"1.31\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.19","rise":"51.35%","time":"12\/17","volumn":"2.20\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.47","rise":"53.45%","time":"12\/18","volumn":"1.98\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.60","rise":"54.42%","time":"12\/19","volumn":"3.81\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"21.29","rise":"59.60%","time":"12\/22","volumn":"1.42\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.82","rise":"56.07%","time":"12\/23","volumn":"1.68\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"20.97","rise":"57.20%","time":"12\/24","volumn":"6477.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"20.85","rise":"56.30%","time":"12\/26","volumn":"1.99\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"20.30","rise":"52.17%","time":"12\/29","volumn":"2.16\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.55","rise":"46.55%","time":"12\/30","volumn":"1.98\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.82","rise":"48.58%","time":"12\/31","volumn":"1.61\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.84","rise":"48.73%","time":"01\/02","volumn":"1.51\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"20.62","rise":"54.57%","time":"01\/05","volumn":"1.81\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"20.27","rise":"51.95%","time":"01\/06","volumn":"2.10\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"20.86","rise":"56.37%","time":"01\/07","volumn":"1.80\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"20.42","rise":"53.07%","time":"01\/08","volumn":"2.56\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"20.05","rise":"50.30%","time":"01\/09","volumn":"3.86\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"20.40","rise":"52.92%","time":"01\/12","volumn":"1.92\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"20.25","rise":"51.80%","time":"01\/13","volumn":"1.94\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"20.10","rise":"50.67%","time":"01\/14","volumn":"2.18\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"20.15","rise":"51.05%","time":"01\/15","volumn":"1.87\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.87","rise":"48.95%","time":"01\/16","volumn":"1.72\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"19.49","rise":"46.10%","time":"01\/20","volumn":"2.30\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"19.69","rise":"47.60%","time":"01\/21","volumn":"1.56\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.13","rise":"58.40%","time":"01\/22","volumn":"1.95\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"22.11","rise":"65.74%","time":"01\/23","volumn":"3.06\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"21.87","rise":"63.94%","time":"01\/26","volumn":"2.77\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"21.30","rise":"59.67%","time":"01\/27","volumn":"2.44\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"20.51","rise":"53.75%","time":"01\/28","volumn":"2.13\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"21.02","rise":"57.57%","time":"01\/29","volumn":"2.49\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"20.03","rise":"50.15%","time":"01\/30","volumn":"2.20\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"19.95","rise":"49.55%","time":"02\/02","volumn":"2.10\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"18.25","rise":"36.81%","time":"02\/03","volumn":"4.72\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"17.05","rise":"27.81%","time":"02\/04","volumn":"4.62\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"17.82","rise":"33.58%","time":"02\/05","volumn":"4.26\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"18.93","rise":"41.90%","time":"02\/06","volumn":"3.44\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"18.79","rise":"40.85%","time":"02\/09","volumn":"7.69\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"15.21","rise":"13.98%","time":"02\/10","volumn":"19.34\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.50","rise":"8.70%","time":"02\/11","volumn":"8.85\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"13.11","rise":"-1.72%","time":"02\/12","volumn":"9.79\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"13.22","rise":"-0.86%","time":"02\/13","volumn":"4.28\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"12.76","rise":"-4.35%","time":"02\/17","volumn":"3.06\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"13.73","rise":"2.92%","time":"02\/18","volumn":"6.72\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"13.32","rise":"-0.15%","time":"02\/19","volumn":"4.22\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"13.17","rise":"-1.27%","time":"02\/20","volumn":"3.95\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"12.51","rise":"-6.22%","time":"02\/23","volumn":"5.74\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"13.02","rise":"-2.40%","time":"02\/24","volumn":"3.73\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"12.98","rise":"-2.70%","time":"02\/25","volumn":"3.63\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"13.85","rise":"3.82%","time":"02\/26","volumn":"4.92\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"13.42","rise":"0.60%","time":"02\/27","volumn":"3.63\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"13.12","rise":"-1.65%","time":"03\/02","volumn":"2.97\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"13.13","rise":"-1.57%","time":"03\/03","volumn":"3.44\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"13.43","rise":"0.67%","time":"03\/04","volumn":"3.16\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.31","rise":"-0.22%","time":"03\/05","volumn":"3.68\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.25","rise":"-0.67%","time":"03\/06","volumn":"1.99\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.33","rise":"-0.07%","time":"03\/09","volumn":"2.27\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"12.38","rise":"-7.20%","time":"03\/10","volumn":"3.67\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"12.41","rise":"-6.97%","time":"03\/11","volumn":"4.44\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.86","rise":"-11.09%","time":"03\/12","volumn":"2.58\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"12.21","rise":"-8.47%","time":"03\/13","volumn":"2.61\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"11.95","rise":"-10.42%","time":"03\/16","volumn":"2.13\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.35","rise":"-7.42%","time":"03\/17","volumn":"2.13\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"12.09","rise":"-9.37%","time":"03\/18","volumn":"2.29\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.35","rise":"-14.92%","time":"03\/19","volumn":"3.79\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.28","rise":"-15.48%","time":"03\/20","volumn":"5.36\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"11.42","rise":"-14.39%","time":"03\/23","volumn":"3.51\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.15","rise":"-16.42%","time":"03\/24","volumn":"2.81\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.32","rise":"-15.14%","time":"03\/25","volumn":"3.10\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.19","rise":"-16.12%","time":"03\/26","volumn":"2.44\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"10.87","rise":"-18.52%","time":"03\/27","volumn":"4.52\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"10.57","rise":"-20.76%","time":"03\/30","volumn":"4.23\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.96","rise":"-17.84%","time":"03\/31","volumn":"5.25\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.18","rise":"-16.19%","time":"04\/01","volumn":"2.46\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"10.94","rise":"-17.99%","time":"04\/02","volumn":"1.91\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"11.33","rise":"-15.07%","time":"04\/06","volumn":"1.93\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"10.97","rise":"-17.77%","time":"04\/07","volumn":"2.67\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"11.06","rise":"-17.09%","time":"04\/08","volumn":"4.19\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"10.44","rise":"-21.74%","time":"04\/09","volumn":"4.58\u4e07"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"10.66","rise":"-20.09%","time":"04\/10","volumn":"3.52\u4e07"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"11.01","rise":"-17.47%","time":"04\/13","volumn":"3.32\u4e07"}],"points":"240"}}