up _360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 uo run gearup booster加速器下载 up直播平台官网 on ups 三星level up get up的翻译 up对战平台官网

up_360翻译

英[ʌp]

播放失败

prep.向…上端；朝…的较高处；沿着…往上;接近…顶端；靠近…顶部;

adv.向上；朝较高处；往上;接近顶端；靠近顶部;（目光或面部）朝上，向上，朝天;（站）起;（某部位）朝上;到重要的地方；在大城市；向北方；在北方;往；朝；接近;（数量、价格等）增多地，上涨地;上（名牌大学）;

adj.起床的;（时间）结束的，用完的;（得分）领先的;正在整修的;正常运行的;向上的；上行的;（火车）去往大站的，发往重要城市的，上行的，往北的;

vt.提高；提升；增加;拉起；拔起；抬起;

n.红火；兴旺；繁荣时期;

例句：

pin-up boys

性感俊男

360翻译

Wheels Up Experience[UP]美股_九方智投

2.88 0.24 (9.09%)

2024-05-29 04:00:03 (北京时间)

{"amount":"283.48\u4e07","changeAmount":"0.24","close":"2.64","currentPrice":"2.88","currenttime":"2024-05-29 04:00:03","e":{"@attributes":{"datetime":"2024-05-29 04:00:03","e1":"2.88","e2":"0.24","e3":"(9.09%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/25"]},"cy":{"o":["3.08","2.96","2.84","2.73","2.61"]},"cyrate":{"o":["2.15%","-1.74%","-5.64%","-9.54%","-13.43%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.02","rise":"0","time":"02:35","volumn":"34.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.17%","time":"02:40","volumn":"41.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","time":"02:45","volumn":"18.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","time":"02:50","volumn":"129.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.04","rise":"0.66%","time":"02:55","volumn":"33.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.03","rise":"0.62%","time":"03:00","volumn":"21.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.33%","time":"03:05","volumn":"85.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.33%","time":"03:10","volumn":"38.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","time":"03:15","volumn":"28.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","time":"03:20","volumn":"22.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","time":"03:25","volumn":"21.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","time":"03:30","volumn":"11.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.04","rise":"0.66%","time":"03:35","volumn":"53.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.04","rise":"0.66%","time":"03:40","volumn":"89.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.04","rise":"0.66%","time":"03:45","volumn":"34.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","time":"03:50","volumn":"176.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.04","rise":"0.66%","time":"03:55","volumn":"133.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.03","rise":"0.50%","time":"04:00","volumn":"712.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.96","rise":"-1.82%","time":"21:35","volumn":"272.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.99","rise":"-0.83%","time":"21:40","volumn":"169.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.98","rise":"-1.23%","time":"21:45","volumn":"175.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.96","rise":"-1.82%","time":"21:50","volumn":"226.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.97","rise":"-1.49%","time":"21:55","volumn":"20.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.96","rise":"-1.99%","time":"22:00","volumn":"24.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.99","rise":"-0.84%","time":"22:05","volumn":"41.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.98","rise":"-1.00%","time":"22:10","volumn":"44.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.00","rise":"-0.33%","time":"22:15","volumn":"36.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","time":"22:20","volumn":"22.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","time":"22:25","volumn":"11.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.02","rise":"0.17%","time":"22:30","volumn":"67.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.02","rise":"0.00%","time":"22:35","volumn":"19.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.02","rise":"0.33%","time":"22:40","volumn":"30.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.02","rise":"0.17%","time":"22:45","volumn":"46.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.02","rise":"0.17%","time":"22:50","volumn":"7.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.97","rise":"-1.49%","time":"22:55","volumn":"103.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.97","rise":"-1.49%","time":"23:00","volumn":"18.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.96","rise":"-1.99%","time":"23:05","volumn":"40.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.96","rise":"-1.99%","time":"23:10","volumn":"4.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"-2.32%","time":"23:15","volumn":"49.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.95","rise":"-2.16%","time":"23:20","volumn":"8.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"-2.49%","time":"23:25","volumn":"93.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.90","rise":"-3.65%","time":"23:30","volumn":"406.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.92","rise":"-3.32%","time":"23:35","volumn":"68.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.92","rise":"-3.18%","time":"23:40","volumn":"47.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.87","rise":"-4.81%","time":"23:45","volumn":"59.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.83","rise":"-5.97%","time":"23:50","volumn":"252.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.85","rise":"-5.47%","time":"23:55","volumn":"87.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.86","rise":"-5.14%","time":"00:00","volumn":"39.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.87","rise":"-4.81%","time":"00:05","volumn":"34.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.88","rise":"-4.48%","time":"00:10","volumn":"24.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.85","rise":"-5.47%","time":"00:15","volumn":"103.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.85","rise":"-5.31%","time":"00:20","volumn":"83.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.85","rise":"-5.64%","time":"00:25","volumn":"31.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.86","rise":"-5.17%","time":"00:30","volumn":"21.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.90","rise":"-3.98%","time":"00:35","volumn":"69.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.90","rise":"-3.81%","time":"00:40","volumn":"30.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.90","rise":"-3.65%","time":"00:45","volumn":"26.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.88","rise":"-4.31%","time":"00:50","volumn":"75.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.88","rise":"-4.31%","time":"00:55","volumn":"25.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.89","rise":"-4.15%","time":"01:00","volumn":"28.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.87","rise":"-4.73%","time":"01:05","volumn":"53.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.88","rise":"-4.64%","time":"01:10","volumn":"11.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.89","rise":"-4.15%","time":"01:15","volumn":"30.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.89","rise":"-4.01%","time":"01:20","volumn":"63.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.91","rise":"-3.48%","time":"01:25","volumn":"59.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.91","rise":"-3.48%","time":"01:30","volumn":"27.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.92","rise":"-3.32%","time":"01:35","volumn":"9.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.90","rise":"-3.65%","time":"01:40","volumn":"53.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.90","rise":"-3.65%","time":"01:45","volumn":"6.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.90","rise":"-3.65%","time":"01:50","volumn":"16.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.90","rise":"-3.65%","time":"01:55","volumn":"18.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.88","rise":"-4.31%","time":"02:00","volumn":"89.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.88","rise":"-4.31%","time":"02:05","volumn":"8.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.92","rise":"-2.99%","time":"02:10","volumn":"63.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.92","rise":"-2.99%","time":"02:15","volumn":"38.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.92","rise":"-3.32%","time":"02:20","volumn":"86.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.92","rise":"-2.99%","time":"02:25","volumn":"89.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.92","rise":"-3.32%","time":"02:30","volumn":"69.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.92","rise":"-3.32%","time":"02:35","volumn":"10.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.92","rise":"-2.99%","time":"02:40","volumn":"34.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.90","rise":"-3.81%","time":"02:45","volumn":"54.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.90","rise":"-3.65%","time":"02:50","volumn":"23.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.90","rise":"-3.65%","time":"02:55","volumn":"11.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.91","rise":"-3.48%","time":"03:00","volumn":"21.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.91","rise":"-3.48%","time":"03:05","volumn":"30.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.94","rise":"-2.65%","time":"03:10","volumn":"60.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.94","rise":"-2.65%","time":"03:15","volumn":"105.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.94","rise":"-2.65%","time":"03:20","volumn":"17.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.94","rise":"-2.49%","time":"03:25","volumn":"51.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.94","rise":"-2.32%","time":"03:30","volumn":"28.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.94","rise":"-2.65%","time":"03:35","volumn":"69.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.95","rise":"-2.16%","time":"03:40","volumn":"17.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.92","rise":"-3.32%","time":"03:45","volumn":"154.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.90","rise":"-3.98%","time":"03:50","volumn":"65.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.92","rise":"-3.32%","time":"03:55","volumn":"198.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.93","rise":"-2.82%","time":"04:00","volumn":"595.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.00","rise":"-0.63%","time":"21:35","volumn":"80.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.99","rise":"-0.83%","time":"21:40","volumn":"41.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.06","rise":"1.49%","time":"21:45","volumn":"164.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.08","rise":"2.15%","time":"21:50","volumn":"101.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.06","rise":"1.49%","time":"21:55","volumn":"32.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"1.00%","time":"22:00","volumn":"88.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.02","rise":"0.33%","time":"22:05","volumn":"75.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.02","rise":"0.33%","time":"22:10","volumn":"73.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.00","rise":"-0.33%","time":"22:15","volumn":"67.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.98","rise":"-1.33%","time":"22:20","volumn":"44.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.01","rise":"-0.17%","time":"22:25","volumn":"48.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.99","rise":"-0.83%","time":"22:30","volumn":"15.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.00","rise":"-0.66%","time":"22:35","volumn":"53.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.00","rise":"-0.66%","time":"22:40","volumn":"18.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.99","rise":"-0.83%","time":"22:45","volumn":"13.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.98","rise":"-1.33%","time":"22:50","volumn":"23.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.98","rise":"-1.33%","time":"22:55","volumn":"8.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.96","rise":"-1.99%","time":"23:00","volumn":"33.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.94","rise":"-2.49%","time":"23:05","volumn":"38.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.93","rise":"-2.82%","time":"23:10","volumn":"36.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.94","rise":"-2.65%","time":"23:15","volumn":"39.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.96","rise":"-1.99%","time":"23:20","volumn":"55.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.96","rise":"-1.66%","time":"23:25","volumn":"118.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.96","rise":"-1.66%","time":"23:30","volumn":"7.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.97","rise":"-1.49%","time":"23:35","volumn":"65.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.96","rise":"-1.66%","time":"23:40","volumn":"31.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.96","rise":"-1.66%","time":"23:45","volumn":"17.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.95","rise":"-2.16%","time":"23:50","volumn":"62.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.95","rise":"-2.16%","time":"23:55","volumn":"17.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.94","rise":"-2.32%","time":"00:00","volumn":"51.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.96","rise":"-1.66%","time":"00:05","volumn":"38.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.96","rise":"-1.66%","time":"00:10","volumn":"13.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.98","rise":"-1.33%","time":"00:15","volumn":"16.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.98","rise":"-1.00%","time":"00:20","volumn":"41.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-1.49%","time":"00:25","volumn":"51.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.98","rise":"-1.00%","time":"00:30","volumn":"12.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.96","rise":"-1.82%","time":"00:35","volumn":"129.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.96","rise":"-1.99%","time":"00:40","volumn":"20.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.98","rise":"-1.33%","time":"00:45","volumn":"31.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.96","rise":"-1.99%","time":"00:50","volumn":"28.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-1.49%","time":"00:55","volumn":"26.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.98","rise":"-1.33%","time":"01:00","volumn":"13.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.96","rise":"-1.99%","time":"01:05","volumn":"31.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-1.50%","time":"01:10","volumn":"34.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.96","rise":"-1.82%","time":"01:15","volumn":"19.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.96","rise":"-1.99%","time":"01:20","volumn":"20.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.94","rise":"-2.32%","time":"01:25","volumn":"15.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.94","rise":"-2.32%","time":"01:30","volumn":"8.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.93","rise":"-2.82%","time":"01:35","volumn":"20.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.92","rise":"-2.99%","time":"01:40","volumn":"24.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.92","rise":"-3.32%","time":"01:45","volumn":"27.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.92","rise":"-3.32%","time":"01:50","volumn":"21.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.91","rise":"-3.48%","time":"01:55","volumn":"23.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-4.31%","time":"02:00","volumn":"90.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.85","rise":"-5.31%","time":"02:05","volumn":"89.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-4.81%","time":"02:10","volumn":"29.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-4.98%","time":"02:15","volumn":"41.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.85","rise":"-5.64%","time":"02:20","volumn":"246.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.83","rise":"-5.97%","time":"02:25","volumn":"72.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.83","rise":"-5.97%","time":"02:30","volumn":"43.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.82","rise":"-6.46%","time":"02:35","volumn":"67.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.85","rise":"-5.64%","time":"02:40","volumn":"69.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.85","rise":"-5.64%","time":"02:45","volumn":"146.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.85","rise":"-5.47%","time":"02:50","volumn":"21.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-4.64%","time":"02:55","volumn":"67.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-4.31%","time":"03:00","volumn":"43.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-4.31%","time":"03:05","volumn":"47.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-5.14%","time":"03:10","volumn":"83.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.85","rise":"-5.31%","time":"03:15","volumn":"32.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.82","rise":"-6.46%","time":"03:20","volumn":"91.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.83","rise":"-6.30%","time":"03:25","volumn":"28.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.85","rise":"-5.64%","time":"03:30","volumn":"59.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.85","rise":"-5.39%","time":"03:35","volumn":"70.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.83","rise":"-5.97%","time":"03:40","volumn":"88.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.81","rise":"-6.80%","time":"03:45","volumn":"149.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.82","rise":"-6.47%","time":"03:50","volumn":"114.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.82","rise":"-6.53%","time":"03:55","volumn":"172.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.81","rise":"-6.80%","time":"04:00","volumn":"611.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-5.14%","time":"21:35","volumn":"311.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-4.98%","time":"21:40","volumn":"127.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-4.98%","time":"21:45","volumn":"54.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.82","rise":"-6.47%","time":"21:50","volumn":"65.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.83","rise":"-6.14%","time":"21:55","volumn":"54.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-4.81%","time":"22:00","volumn":"51.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.83","rise":"-5.97%","time":"22:05","volumn":"88.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-7.63%","time":"22:10","volumn":"208.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.83","rise":"-6.14%","time":"22:15","volumn":"64.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.82","rise":"-6.53%","time":"22:20","volumn":"84.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.80","rise":"-7.17%","time":"22:25","volumn":"124.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.79","rise":"-7.30%","time":"22:30","volumn":"65.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.75","rise":"-8.79%","time":"22:35","volumn":"155.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.71","rise":"-9.95%","time":"22:40","volumn":"255.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.74","rise":"-9.12%","time":"22:45","volumn":"188.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.73","rise":"-9.45%","time":"22:50","volumn":"51.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.71","rise":"-10.12%","time":"22:55","volumn":"54.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.70","rise":"-10.45%","time":"23:00","volumn":"30.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.73","rise":"-9.62%","time":"23:05","volumn":"81.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.73","rise":"-9.62%","time":"23:10","volumn":"35.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.68","rise":"-11.11%","time":"23:15","volumn":"179.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.69","rise":"-10.61%","time":"23:20","volumn":"46.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.69","rise":"-10.61%","time":"23:25","volumn":"29.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.72","rise":"-9.78%","time":"23:30","volumn":"30.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.75","rise":"-8.96%","time":"23:35","volumn":"30.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.73","rise":"-9.45%","time":"23:40","volumn":"221.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.74","rise":"-9.12%","time":"23:45","volumn":"42.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.75","rise":"-8.79%","time":"23:50","volumn":"64.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.75","rise":"-8.79%","time":"23:55","volumn":"17.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.77","rise":"-7.96%","time":"00:00","volumn":"138.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.79","rise":"-7.63%","time":"00:05","volumn":"26.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.79","rise":"-7.46%","time":"00:10","volumn":"39.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.75","rise":"-8.62%","time":"00:15","volumn":"58.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.75","rise":"-8.79%","time":"00:20","volumn":"29.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.75","rise":"-8.79%","time":"00:25","volumn":"6.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.79","rise":"-7.53%","time":"00:30","volumn":"29.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.79","rise":"-7.46%","time":"00:35","volumn":"23.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.77","rise":"-8.29%","time":"00:40","volumn":"75.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.77","rise":"-8.29%","time":"00:45","volumn":"5.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.75","rise":"-8.62%","time":"00:50","volumn":"55.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.75","rise":"-8.62%","time":"00:55","volumn":"15.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.75","rise":"-8.96%","time":"01:00","volumn":"9.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.74","rise":"-9.12%","time":"01:05","volumn":"15.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.75","rise":"-8.96%","time":"01:10","volumn":"34.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.75","rise":"-8.79%","time":"01:15","volumn":"19.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.75","rise":"-8.79%","time":"01:20","volumn":"13.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.75","rise":"-8.62%","time":"01:25","volumn":"97.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.76","rise":"-8.46%","time":"01:30","volumn":"9.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.75","rise":"-8.62%","time":"01:35","volumn":"8.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.73","rise":"-9.45%","time":"01:40","volumn":"73.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.67","rise":"-11.44%","time":"01:45","volumn":"552.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.67","rise":"-11.28%","time":"01:50","volumn":"10.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.67","rise":"-11.44%","time":"01:55","volumn":"141.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.69","rise":"-10.95%","time":"02:00","volumn":"110.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.66","rise":"-11.77%","time":"02:05","volumn":"58.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.65","rise":"-11.94%","time":"02:10","volumn":"53.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.64","rise":"-12.44%","time":"02:15","volumn":"82.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.65","rise":"-12.27%","time":"02:20","volumn":"17.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.61","rise":"-13.43%","time":"02:25","volumn":"207.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.62","rise":"-12.94%","time":"02:30","volumn":"24.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.62","rise":"-13.10%","time":"02:35","volumn":"56.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.65","rise":"-11.94%","time":"02:40","volumn":"111.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.65","rise":"-11.94%","time":"02:45","volumn":"45.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.65","rise":"-12.27%","time":"02:50","volumn":"21.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.66","rise":"-11.77%","time":"02:55","volumn":"53.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.67","rise":"-11.61%","time":"03:00","volumn":"61.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.66","rise":"-11.77%","time":"03:05","volumn":"44.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.69","rise":"-10.78%","time":"03:10","volumn":"48.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.71","rise":"-9.95%","time":"03:15","volumn":"77.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.69","rise":"-10.65%","time":"03:20","volumn":"41.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.67","rise":"-11.28%","time":"03:25","volumn":"143.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.71","rise":"-10.28%","time":"03:30","volumn":"160.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.71","rise":"-9.95%","time":"03:35","volumn":"177.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.69","rise":"-10.95%","time":"03:40","volumn":"132.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.70","rise":"-10.45%","time":"03:45","volumn":"128.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.69","rise":"-10.61%","time":"03:50","volumn":"33.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.67","rise":"-11.28%","time":"03:55","volumn":"231.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.69","rise":"-10.78%","time":"04:00","volumn":"742.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.73","rise":"-9.45%","time":"21:35","volumn":"285.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.77","rise":"-7.96%","time":"21:40","volumn":"116.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.79","rise":"-7.46%","time":"21:45","volumn":"132.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.78","rise":"-7.79%","time":"21:50","volumn":"70.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.77","rise":"-7.96%","time":"21:55","volumn":"60.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.74","rise":"-9.12%","time":"22:00","volumn":"268.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.86","rise":"-5.14%","time":"22:05","volumn":"570.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.77","rise":"-8.13%","time":"22:10","volumn":"327.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.75","rise":"-8.76%","time":"22:15","volumn":"111.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.75","rise":"-8.96%","time":"22:20","volumn":"88.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.73","rise":"-9.45%","time":"22:25","volumn":"101.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.75","rise":"-8.96%","time":"22:30","volumn":"87.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.73","rise":"-9.45%","time":"22:35","volumn":"78.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.75","rise":"-8.96%","time":"22:40","volumn":"101.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.75","rise":"-8.79%","time":"22:45","volumn":"50.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.75","rise":"-8.62%","time":"22:50","volumn":"40.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.75","rise":"-8.62%","time":"22:55","volumn":"38.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.78","rise":"-7.79%","time":"23:00","volumn":"66.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.75","rise":"-8.96%","time":"23:05","volumn":"98.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.74","rise":"-9.12%","time":"23:10","volumn":"20.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.75","rise":"-8.96%","time":"23:15","volumn":"78.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.75","rise":"-8.96%","time":"23:20","volumn":"41.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.75","rise":"-8.96%","time":"23:25","volumn":"149.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.77","rise":"-7.96%","time":"23:30","volumn":"44.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.77","rise":"-7.96%","time":"23:35","volumn":"63.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.76","rise":"-8.46%","time":"23:40","volumn":"232.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.75","rise":"-8.62%","time":"23:45","volumn":"45.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.79","rise":"-7.63%","time":"23:50","volumn":"96.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.78","rise":"-7.79%","time":"23:55","volumn":"101.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.78","rise":"-7.79%","time":"00:00","volumn":"26.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.79","rise":"-7.63%","time":"00:05","volumn":"24.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.79","rise":"-7.63%","time":"00:10","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.79","rise":"-7.46%","time":"00:15","volumn":"41.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.80","rise":"-7.13%","time":"00:20","volumn":"111.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.79","rise":"-7.46%","time":"00:25","volumn":"57.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.79","rise":"-7.63%","time":"00:30","volumn":"51.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.78","rise":"-7.79%","time":"00:35","volumn":"16.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.79","rise":"-7.46%","time":"00:40","volumn":"36.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.79","rise":"-7.30%","time":"00:45","volumn":"69.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.79","rise":"-7.30%","time":"00:50","volumn":"15.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.79","rise":"-7.63%","time":"00:55","volumn":"132.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.76","rise":"-8.46%","time":"01:00","volumn":"62.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.75","rise":"-8.79%","time":"01:05","volumn":"19.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.75","rise":"-8.62%","time":"01:10","volumn":"19.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.75","rise":"-8.79%","time":"01:15","volumn":"10.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.73","rise":"-9.58%","time":"01:20","volumn":"120.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.73","rise":"-9.62%","time":"01:25","volumn":"20.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.72","rise":"-9.78%","time":"01:30","volumn":"36.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.71","rise":"-10.28%","time":"01:35","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.72","rise":"-9.78%","time":"01:40","volumn":"111.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.73","rise":"-9.45%","time":"01:45","volumn":"16.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.73","rise":"-9.62%","time":"01:50","volumn":"27.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.73","rise":"-9.62%","time":"01:55","volumn":"57.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.73","rise":"-9.62%","time":"02:00","volumn":"25.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.73","rise":"-9.62%","time":"02:05","volumn":"19.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.72","rise":"-9.78%","time":"02:10","volumn":"110.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.73","rise":"-9.62%","time":"02:15","volumn":"12.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.73","rise":"-9.45%","time":"02:20","volumn":"18.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.70","rise":"-10.45%","time":"02:25","volumn":"98.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.70","rise":"-10.45%","time":"02:30","volumn":"12.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.68","rise":"-11.11%","time":"02:35","volumn":"94.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.69","rise":"-10.61%","time":"02:40","volumn":"40.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.69","rise":"-10.78%","time":"02:45","volumn":"9.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.71","rise":"-9.95%","time":"02:50","volumn":"149.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.71","rise":"-10.12%","time":"02:55","volumn":"18.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.71","rise":"-9.95%","time":"03:00","volumn":"57.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.68","rise":"-11.11%","time":"03:05","volumn":"193.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.67","rise":"-11.44%","time":"03:10","volumn":"35.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.67","rise":"-11.44%","time":"03:15","volumn":"65.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.67","rise":"-11.44%","time":"03:20","volumn":"123.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.65","rise":"-11.94%","time":"03:25","volumn":"192.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.65","rise":"-12.11%","time":"03:30","volumn":"87.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.65","rise":"-12.11%","time":"03:35","volumn":"66.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.63","rise":"-12.60%","time":"03:40","volumn":"247.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.63","rise":"-12.77%","time":"03:45","volumn":"61.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.63","rise":"-12.77%","time":"03:50","volumn":"156.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.63","rise":"-12.77%","time":"03:55","volumn":"205.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.64","rise":"-12.44%","time":"04:00","volumn":"837.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"388.63","ratio":"-0.51%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"529.89","ratio":"0.08%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"459.68","ratio":"0.38%"}],"marketCapitalization":"20.08\u4ebf","maxPrice":"2.90","minPrice":"2.65","monthlyTendency":{"cx":{"o":["2024\/04\/29","2024\/05\/24"]},"cy":{"o":["3.03","2.81","2.59","2.37","2.15"]},"cyrate":{"o":["30.60%","21.12%","11.64%","2.16%","-7.33%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.32","rise":"0","time":"04\/29","volumn":"2596.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.24","rise":"-3.45%","time":"04\/30","volumn":"3506.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.15","rise":"-7.33%","time":"05\/01","volumn":"2773.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.32","rise":"0.00%","time":"05\/02","volumn":"4278.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.40","rise":"3.45%","time":"05\/03","volumn":"4233.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.59","rise":"11.64%","time":"05\/06","volumn":"4672.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.36","rise":"1.72%","time":"05\/07","volumn":"7510.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.23","rise":"-3.88%","time":"05\/08","volumn":"6080.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.16","rise":"-6.90%","time":"05\/09","volumn":"5971.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"-3.02%","time":"05\/10","volumn":"6223.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.36","rise":"1.72%","time":"05\/13","volumn":"6199.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.68","rise":"15.52%","time":"05\/14","volumn":"1.01\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.71","rise":"16.81%","time":"05\/15","volumn":"6473.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.78","rise":"19.83%","time":"05\/16","volumn":"5268.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.82","rise":"21.55%","time":"05\/17","volumn":"5625.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.03","rise":"30.60%","time":"05\/20","volumn":"5701.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"26.29%","time":"05\/21","volumn":"5399.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.81","rise":"21.12%","time":"05\/22","volumn":"4776.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.69","rise":"15.95%","time":"05\/23","volumn":"7166.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.64","rise":"13.79%","time":"05\/24","volumn":"7763.00"}],"points":"20"},"open":"2.71","priceChangeRatio":"9.09%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Wheels Up Experience","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.90","2.83","2.77","2.71","2.65"]},"cyrate":{"o":["9.66%","7.29%","4.92%","2.56%","0.19%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.66","rise":"0.76%","time":"21:31","volumn":"67.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.66","rise":"0.76%","time":"21:32","volumn":"67.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.68","rise":"1.52%","time":"21:33","volumn":"72.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.69","rise":"1.89%","time":"21:34","volumn":"104.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.69","rise":"1.89%","time":"21:35","volumn":"104.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.71","rise":"2.65%","time":"21:36","volumn":"124.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.67","rise":"0.95%","time":"21:37","volumn":"177.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.65","rise":"0.19%","time":"21:38","volumn":"189.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.67","rise":"0.95%","time":"21:39","volumn":"192.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.67","rise":"1.14%","time":"21:40","volumn":"254.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.66","rise":"0.76%","time":"21:41","volumn":"275.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.65","rise":"0.38%","time":"21:42","volumn":"297.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.69","rise":"1.89%","time":"21:43","volumn":"405.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.68","rise":"1.52%","time":"21:44","volumn":"439.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.68","rise":"1.52%","time":"21:45","volumn":"441.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.67","rise":"0.95%","time":"21:46","volumn":"461.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.67","rise":"0.95%","time":"21:47","volumn":"472.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.69","rise":"1.89%","time":"21:48","volumn":"476.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.69","rise":"1.99%","time":"21:49","volumn":"509.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.69","rise":"1.89%","time":"21:50","volumn":"528.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.69","rise":"1.99%","time":"21:51","volumn":"568.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.69","rise":"1.99%","time":"21:52","volumn":"570.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.69","rise":"1.89%","time":"21:53","volumn":"577.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.69","rise":"1.89%","time":"21:54","volumn":"587.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.70","rise":"2.27%","time":"21:55","volumn":"627.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.70","rise":"2.27%","time":"21:56","volumn":"627.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.69","rise":"2.08%","time":"21:57","volumn":"647.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.69","rise":"2.08%","time":"21:58","volumn":"654.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.71","rise":"2.65%","time":"21:59","volumn":"674.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.72","rise":"3.03%","time":"22:00","volumn":"691.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.72","rise":"3.03%","time":"22:01","volumn":"701.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.72","rise":"3.03%","time":"22:02","volumn":"842.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.71","rise":"2.84%","time":"22:03","volumn":"869.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.72","rise":"3.03%","time":"22:04","volumn":"888.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.75","rise":"4.20%","time":"22:05","volumn":"899.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.74","rise":"3.79%","time":"22:06","volumn":"916.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.73","rise":"3.41%","time":"22:07","volumn":"966.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.73","rise":"3.22%","time":"22:08","volumn":"986.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.73","rise":"3.22%","time":"22:09","volumn":"990.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.73","rise":"3.41%","time":"22:10","volumn":"1020.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.73","rise":"3.41%","time":"22:11","volumn":"1141.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.73","rise":"3.41%","time":"22:12","volumn":"1154.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.73","rise":"3.41%","time":"22:13","volumn":"1248.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.73","rise":"3.41%","time":"22:14","volumn":"1281.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.75","rise":"4.20%","time":"22:15","volumn":"1297.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.76","rise":"4.51%","time":"22:16","volumn":"1303.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.76","rise":"4.51%","time":"22:17","volumn":"1306.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.76","rise":"4.55%","time":"22:18","volumn":"1325.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.80","rise":"6.06%","time":"22:19","volumn":"1352.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.79","rise":"5.49%","time":"22:20","volumn":"1381.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.77","rise":"5.11%","time":"22:21","volumn":"1399.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.77","rise":"5.11%","time":"22:22","volumn":"1405.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.77","rise":"5.11%","time":"22:23","volumn":"1436.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.80","rise":"6.06%","time":"22:24","volumn":"1515.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.77","rise":"5.11%","time":"22:25","volumn":"1561.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.78","rise":"5.30%","time":"22:26","volumn":"1580.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.78","rise":"5.30%","time":"22:27","volumn":"1585.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.78","rise":"5.30%","time":"22:28","volumn":"1608.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.78","rise":"5.30%","time":"22:29","volumn":"1609.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.77","rise":"4.73%","time":"22:30","volumn":"1650.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.75","rise":"4.36%","time":"22:31","volumn":"1664.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.76","rise":"4.55%","time":"22:32","volumn":"1685.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.73","rise":"3.60%","time":"22:33","volumn":"1717.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.73","rise":"3.60%","time":"22:34","volumn":"1721.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.73","rise":"3.60%","time":"22:35","volumn":"1723.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.74","rise":"3.79%","time":"22:36","volumn":"1743.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.72","rise":"3.03%","time":"22:37","volumn":"1770.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.72","rise":"3.03%","time":"22:38","volumn":"1774.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.73","rise":"3.22%","time":"22:39","volumn":"1780.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.73","rise":"3.22%","time":"22:40","volumn":"1788.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.74","rise":"3.79%","time":"22:41","volumn":"1812.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.72","rise":"3.03%","time":"22:42","volumn":"1842.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.71","rise":"2.84%","time":"22:43","volumn":"1845.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.71","rise":"2.65%","time":"22:44","volumn":"1868.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.71","rise":"2.84%","time":"22:45","volumn":"1901.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.72","rise":"3.03%","time":"22:46","volumn":"1932.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.73","rise":"3.41%","time":"22:47","volumn":"1940.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.73","rise":"3.60%","time":"22:48","volumn":"1952.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.73","rise":"3.60%","time":"22:49","volumn":"1952.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.73","rise":"3.22%","time":"22:50","volumn":"1977.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.72","rise":"3.03%","time":"22:51","volumn":"1984.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.73","rise":"3.22%","time":"22:52","volumn":"1990.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.70","rise":"2.27%","time":"22:53","volumn":"2022.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.71","rise":"2.61%","time":"22:54","volumn":"2026.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.71","rise":"2.46%","time":"22:55","volumn":"2042.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.71","rise":"2.46%","time":"22:56","volumn":"2046.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.71","rise":"2.46%","time":"22:57","volumn":"2067.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.71","rise":"2.65%","time":"22:58","volumn":"2085.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.72","rise":"3.03%","time":"22:59","volumn":"2090.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.71","rise":"2.84%","time":"23:00","volumn":"2097.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.71","rise":"2.84%","time":"23:01","volumn":"2104.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.71","rise":"2.46%","time":"23:02","volumn":"2129.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.71","rise":"2.46%","time":"23:03","volumn":"2132.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.71","rise":"2.46%","time":"23:04","volumn":"2134.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.71","rise":"2.46%","time":"23:05","volumn":"2137.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.71","rise":"2.65%","time":"23:06","volumn":"2150.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.72","rise":"3.03%","time":"23:07","volumn":"2162.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.72","rise":"3.03%","time":"23:08","volumn":"2185.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.72","rise":"3.03%","time":"23:09","volumn":"2230.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.71","rise":"2.84%","time":"23:10","volumn":"2254.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.71","rise":"2.66%","time":"23:11","volumn":"2270.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.72","rise":"3.03%","time":"23:12","volumn":"2284.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.72","rise":"3.03%","time":"23:13","volumn":"2321.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.75","rise":"3.98%","time":"23:14","volumn":"2376.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.75","rise":"4.17%","time":"23:15","volumn":"2382.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.76","rise":"4.55%","time":"23:16","volumn":"2407.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.77","rise":"4.92%","time":"23:17","volumn":"2412.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.79","rise":"5.68%","time":"23:18","volumn":"2424.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.82","rise":"6.82%","time":"23:19","volumn":"2545.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.82","rise":"6.82%","time":"23:20","volumn":"2613.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.81","rise":"6.63%","time":"23:21","volumn":"2677.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.81","rise":"6.63%","time":"23:22","volumn":"2679.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.81","rise":"6.63%","time":"23:23","volumn":"2685.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.81","rise":"6.63%","time":"23:24","volumn":"2686.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.82","rise":"6.82%","time":"23:25","volumn":"2690.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.82","rise":"6.82%","time":"23:26","volumn":"2692.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.82","rise":"6.82%","time":"23:27","volumn":"2699.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.83","rise":"7.39%","time":"23:28","volumn":"2727.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.84","rise":"7.58%","time":"23:29","volumn":"2744.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.84","rise":"7.58%","time":"23:30","volumn":"2752.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.85","rise":"7.95%","time":"23:31","volumn":"2798.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.85","rise":"7.95%","time":"23:32","volumn":"2801.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.84","rise":"7.46%","time":"23:33","volumn":"2867.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.84","rise":"7.46%","time":"23:34","volumn":"2872.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.85","rise":"7.95%","time":"23:35","volumn":"2881.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.85","rise":"7.95%","time":"23:36","volumn":"2884.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.85","rise":"7.95%","time":"23:37","volumn":"2885.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.85","rise":"7.95%","time":"23:38","volumn":"2951.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.84","rise":"7.58%","time":"23:39","volumn":"2970.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.83","rise":"7.20%","time":"23:40","volumn":"2979.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.80","rise":"6.06%","time":"23:41","volumn":"3206.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.81","rise":"6.44%","time":"23:42","volumn":"3228.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.81","rise":"6.44%","time":"23:43","volumn":"3229.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.81","rise":"6.63%","time":"23:44","volumn":"3238.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.82","rise":"6.82%","time":"23:45","volumn":"3246.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.82","rise":"6.82%","time":"23:46","volumn":"3252.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.80","rise":"6.06%","time":"23:47","volumn":"3303.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.80","rise":"6.06%","time":"23:48","volumn":"3316.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.82","rise":"6.82%","time":"23:49","volumn":"3333.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.82","rise":"6.82%","time":"23:50","volumn":"3336.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.81","rise":"6.63%","time":"23:51","volumn":"3343.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.81","rise":"6.63%","time":"23:52","volumn":"3344.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.81","rise":"6.44%","time":"23:53","volumn":"3406.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.83","rise":"7.01%","time":"23:54","volumn":"3461.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.83","rise":"7.39%","time":"23:55","volumn":"3490.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.84","rise":"7.58%","time":"23:56","volumn":"3493.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.85","rise":"7.77%","time":"23:57","volumn":"3510.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.85","rise":"7.77%","time":"23:58","volumn":"3513.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.85","rise":"7.77%","time":"23:59","volumn":"3524.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.84","rise":"7.58%","time":"00:00","volumn":"3545.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"7.95%","time":"00:01","volumn":"3569.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"8.14%","time":"00:02","volumn":"3578.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"8.14%","time":"00:03","volumn":"3583.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"8.37%","time":"00:04","volumn":"3589.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"8.52%","time":"00:05","volumn":"3593.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"8.71%","time":"00:06","volumn":"3597.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"8.71%","time":"00:07","volumn":"3603.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"8.11%","time":"00:08","volumn":"3662.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"8.14%","time":"00:09","volumn":"3666.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"8.71%","time":"00:10","volumn":"3701.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.88","rise":"9.28%","time":"00:11","volumn":"3726.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"8.71%","time":"00:12","volumn":"3768.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.90","rise":"9.66%","time":"00:13","volumn":"3884.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.90","rise":"9.66%","time":"00:14","volumn":"3887.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.90","rise":"9.66%","time":"00:15","volumn":"3890.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"8.71%","time":"00:16","volumn":"4051.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"8.33%","time":"00:17","volumn":"4052.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.88","rise":"9.09%","time":"00:18","volumn":"4078.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.88","rise":"8.90%","time":"00:19","volumn":"4081.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"8.33%","time":"00:20","volumn":"4121.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.84","rise":"7.58%","time":"00:21","volumn":"4157.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"8.10%","time":"00:22","volumn":"4178.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"8.14%","time":"00:23","volumn":"4181.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"7.77%","time":"00:24","volumn":"4196.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.84","rise":"7.58%","time":"00:25","volumn":"4201.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.84","rise":"7.58%","time":"00:26","volumn":"4202.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.84","rise":"7.58%","time":"00:27","volumn":"4204.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.84","rise":"7.58%","time":"00:28","volumn":"4208.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.01%","time":"00:29","volumn":"4266.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.01%","time":"00:30","volumn":"4266.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.84","rise":"7.58%","time":"00:31","volumn":"4298.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.84","rise":"7.58%","time":"00:32","volumn":"4300.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.84","rise":"7.58%","time":"00:33","volumn":"4300.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.84","rise":"7.58%","time":"00:34","volumn":"4304.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.84","rise":"7.58%","time":"00:35","volumn":"4321.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"7.77%","time":"00:36","volumn":"4325.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.39%","time":"00:37","volumn":"4358.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.39%","time":"00:38","volumn":"4399.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.39%","time":"00:39","volumn":"4401.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"7.77%","time":"00:40","volumn":"4408.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"7.77%","time":"00:41","volumn":"4417.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"7.95%","time":"00:42","volumn":"4426.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.88","rise":"8.90%","time":"00:43","volumn":"4595.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.88","rise":"8.90%","time":"00:44","volumn":"4599.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.88","rise":"8.90%","time":"00:45","volumn":"4601.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.88","rise":"8.90%","time":"00:46","volumn":"4603.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"8.71%","time":"00:47","volumn":"4642.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"8.60%","time":"00:48","volumn":"4669.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"8.37%","time":"00:49","volumn":"4683.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"7.99%","time":"00:50","volumn":"4726.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"7.99%","time":"00:51","volumn":"4730.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.88","rise":"8.90%","time":"00:52","volumn":"4765.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.88","rise":"8.90%","time":"00:53","volumn":"4770.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.88","rise":"9.00%","time":"00:54","volumn":"4829.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.88","rise":"9.28%","time":"00:55","volumn":"4867.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.88","rise":"9.28%","time":"00:56","volumn":"4870.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.89","rise":"9.47%","time":"00:57","volumn":"4873.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.88","rise":"9.28%","time":"00:58","volumn":"4877.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.88","rise":"8.90%","time":"00:59","volumn":"4904.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"8.71%","time":"01:00","volumn":"4924.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"8.71%","time":"01:01","volumn":"4924.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"7.95%","time":"01:02","volumn":"4977.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.20%","time":"01:03","volumn":"5244.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.82","rise":"6.82%","time":"01:04","volumn":"5269.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.82","rise":"6.82%","time":"01:05","volumn":"5281.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.84","rise":"7.58%","time":"01:06","volumn":"5412.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.39%","time":"01:07","volumn":"5426.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.82","rise":"6.85%","time":"01:08","volumn":"5453.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.20%","time":"01:09","volumn":"5476.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.84","rise":"7.57%","time":"01:10","volumn":"5481.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.84","rise":"7.57%","time":"01:11","volumn":"5481.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.01%","time":"01:12","volumn":"5514.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.01%","time":"01:13","volumn":"5517.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.01%","time":"01:14","volumn":"5524.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.20%","time":"01:15","volumn":"5530.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"7.77%","time":"01:16","volumn":"5585.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.84","rise":"7.58%","time":"01:17","volumn":"5625.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.84","rise":"7.57%","time":"01:18","volumn":"5675.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"7.77%","time":"01:19","volumn":"5684.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"8.14%","time":"01:20","volumn":"5770.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"8.14%","time":"01:21","volumn":"5776.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"7.95%","time":"01:22","volumn":"5815.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"7.95%","time":"01:23","volumn":"5817.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"7.95%","time":"01:24","volumn":"5817.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.01%","time":"01:25","volumn":"5847.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.01%","time":"01:26","volumn":"5865.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.20%","time":"01:27","volumn":"5867.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"7.95%","time":"01:28","volumn":"5886.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"7.95%","time":"01:29","volumn":"5888.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.39%","time":"01:30","volumn":"5923.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.39%","time":"01:31","volumn":"5938.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"7.92%","time":"01:32","volumn":"5949.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"7.92%","time":"01:33","volumn":"5949.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.84","rise":"7.58%","time":"01:34","volumn":"5966.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.39%","time":"01:35","volumn":"5971.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.39%","time":"01:36","volumn":"5977.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.39%","time":"01:37","volumn":"5983.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"7.95%","time":"01:38","volumn":"6011.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"7.77%","time":"01:39","volumn":"6030.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"7.95%","time":"01:40","volumn":"6031.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"8.52%","time":"01:41","volumn":"6094.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"8.52%","time":"01:42","volumn":"6097.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"8.33%","time":"01:43","volumn":"6135.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"8.33%","time":"01:44","volumn":"6135.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"8.33%","time":"01:45","volumn":"6135.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"7.77%","time":"01:46","volumn":"6160.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.84","rise":"7.58%","time":"01:47","volumn":"6176.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.39%","time":"01:48","volumn":"6178.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.39%","time":"01:49","volumn":"6185.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.39%","time":"01:50","volumn":"6190.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.01%","time":"01:51","volumn":"6218.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.82","rise":"6.82%","time":"01:52","volumn":"6220.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"6.63%","time":"01:53","volumn":"6241.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.82","rise":"6.97%","time":"01:54","volumn":"6297.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.20%","time":"01:55","volumn":"6299.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.20%","time":"01:56","volumn":"6317.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"7.77%","time":"01:57","volumn":"6327.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"7.77%","time":"01:58","volumn":"6330.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"7.95%","time":"01:59","volumn":"6333.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"8.14%","time":"02:00","volumn":"6364.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"8.33%","time":"02:01","volumn":"6378.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"8.14%","time":"02:02","volumn":"6382.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.82","rise":"6.82%","time":"02:03","volumn":"6452.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.82","rise":"6.82%","time":"02:04","volumn":"6461.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.39%","time":"02:05","volumn":"6499.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.39%","time":"02:06","volumn":"6503.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.84","rise":"7.54%","time":"02:07","volumn":"6506.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.84","rise":"7.54%","time":"02:08","volumn":"6511.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.39%","time":"02:09","volumn":"6515.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.39%","time":"02:10","volumn":"6516.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.01%","time":"02:11","volumn":"6561.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.84","rise":"7.58%","time":"02:12","volumn":"6605.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.84","rise":"7.58%","time":"02:13","volumn":"6607.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"7.95%","time":"02:14","volumn":"6617.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"8.14%","time":"02:15","volumn":"6634.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"7.77%","time":"02:16","volumn":"6661.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"7.77%","time":"02:17","volumn":"6661.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"7.77%","time":"02:18","volumn":"6663.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.20%","time":"02:19","volumn":"6699.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.20%","time":"02:20","volumn":"6699.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.20%","time":"02:21","volumn":"6713.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.01%","time":"02:22","volumn":"6719.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.20%","time":"02:23","volumn":"6725.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.82","rise":"6.82%","time":"02:24","volumn":"6738.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.82","rise":"6.82%","time":"02:25","volumn":"6746.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.82","rise":"6.82%","time":"02:26","volumn":"6752.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.82","rise":"6.82%","time":"02:27","volumn":"6765.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.82","rise":"6.82%","time":"02:28","volumn":"6766.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.01%","time":"02:29","volumn":"6773.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.82","rise":"6.82%","time":"02:30","volumn":"6786.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.82","rise":"6.82%","time":"02:31","volumn":"6787.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.82","rise":"6.82%","time":"02:32","volumn":"6787.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.20%","time":"02:33","volumn":"6804.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.39%","time":"02:34","volumn":"6824.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.39%","time":"02:35","volumn":"6829.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.84","rise":"7.58%","time":"02:36","volumn":"6840.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.39%","time":"02:37","volumn":"6851.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.39%","time":"02:38","volumn":"6861.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.39%","time":"02:39","volumn":"6867.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.39%","time":"02:40","volumn":"6976.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.20%","time":"02:41","volumn":"6987.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.20%","time":"02:42","volumn":"6991.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.20%","time":"02:43","volumn":"7007.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.20%","time":"02:44","volumn":"7009.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"6.63%","time":"02:45","volumn":"7042.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"6.63%","time":"02:46","volumn":"7046.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"6.44%","time":"02:47","volumn":"7050.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"6.44%","time":"02:48","volumn":"7051.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"6.44%","time":"02:49","volumn":"7066.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"6.44%","time":"02:50","volumn":"7066.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"6.63%","time":"02:51","volumn":"7078.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"6.06%","time":"02:52","volumn":"7127.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"5.87%","time":"02:53","volumn":"7300.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"5.68%","time":"02:54","volumn":"7310.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"6.63%","time":"02:55","volumn":"7385.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"6.63%","time":"02:56","volumn":"7387.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"6.63%","time":"02:57","volumn":"7387.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"6.63%","time":"02:58","volumn":"7418.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"6.63%","time":"02:59","volumn":"7419.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.01%","time":"03:00","volumn":"7456.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"6.44%","time":"03:01","volumn":"7533.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.82","rise":"6.82%","time":"03:02","volumn":"7548.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"6.63%","time":"03:03","volumn":"7554.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"6.63%","time":"03:04","volumn":"7557.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"6.63%","time":"03:05","volumn":"7561.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"6.44%","time":"03:06","volumn":"7642.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"6.44%","time":"03:07","volumn":"7661.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"6.44%","time":"03:08","volumn":"7666.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"5.87%","time":"03:09","volumn":"7717.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"6.06%","time":"03:10","volumn":"7723.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"6.06%","time":"03:11","volumn":"7727.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"6.06%","time":"03:12","volumn":"7728.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"5.87%","time":"03:13","volumn":"7739.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"5.68%","time":"03:14","volumn":"7746.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"6.44%","time":"03:15","volumn":"7786.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"6.25%","time":"03:16","volumn":"7800.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"6.25%","time":"03:17","volumn":"7800.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"6.44%","time":"03:18","volumn":"7837.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.82","rise":"6.82%","time":"03:19","volumn":"7865.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"6.44%","time":"03:20","volumn":"7926.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"6.25%","time":"03:21","volumn":"7933.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"6.25%","time":"03:22","volumn":"7938.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"6.25%","time":"03:23","volumn":"7942.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"5.87%","time":"03:24","volumn":"7974.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"5.49%","time":"03:25","volumn":"8020.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"5.59%","time":"03:26","volumn":"8052.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"5.49%","time":"03:27","volumn":"8064.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"5.68%","time":"03:28","volumn":"8086.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"5.49%","time":"03:29","volumn":"8111.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"5.49%","time":"03:30","volumn":"8125.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.78","rise":"5.30%","time":"03:31","volumn":"8144.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.78","rise":"5.30%","time":"03:32","volumn":"8153.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"5.49%","time":"03:33","volumn":"8194.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.77","rise":"4.92%","time":"03:34","volumn":"8265.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.77","rise":"5.11%","time":"03:35","volumn":"8272.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.77","rise":"5.11%","time":"03:36","volumn":"8284.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.77","rise":"4.92%","time":"03:37","volumn":"8293.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"5.68%","time":"03:38","volumn":"8459.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"6.25%","time":"03:39","volumn":"8549.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"6.25%","time":"03:40","volumn":"8555.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"6.25%","time":"03:41","volumn":"8573.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"6.25%","time":"03:42","volumn":"8584.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"6.06%","time":"03:43","volumn":"8607.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"6.25%","time":"03:44","volumn":"8622.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.83","rise":"7.01%","time":"03:45","volumn":"8690.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"7.77%","time":"03:46","volumn":"8747.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.84","rise":"7.58%","time":"03:47","volumn":"8803.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"7.95%","time":"03:48","volumn":"8831.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"8.14%","time":"03:49","volumn":"8859.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"8.33%","time":"03:50","volumn":"8884.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"8.33%","time":"03:51","volumn":"9127.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"8.52%","time":"03:52","volumn":"9163.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"8.52%","time":"03:53","volumn":"9185.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.88","rise":"9.28%","time":"03:54","volumn":"9253.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.89","rise":"9.47%","time":"03:55","volumn":"9339.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"8.71%","time":"03:56","volumn":"9499.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"8.71%","time":"03:57","volumn":"9549.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"8.71%","time":"03:58","volumn":"9616.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.88","rise":"8.90%","time":"03:59","volumn":"9717.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.88","rise":"9.09%","time":"04:00","volumn":"1.01\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Wheels Up Experience[UP]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_UP.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/UP.html?from=360search","volume":"100.92\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/13","2024\/05\/24"]},"cy":{"o":["5.74","4.56","3.38","2.19","1.01"]},"cyrate":{"o":["107.22%","64.53%","21.84%","-20.85%","-63.54%"]},"p":[{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.77","rise":"0","time":"06\/13","volumn":"3713.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.93","rise":"5.78%","time":"06\/14","volumn":"4426.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.53","rise":"27.44%","time":"06\/15","volumn":"1.52\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.12","rise":"12.64%","time":"06\/16","volumn":"5849.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.16","rise":"14.08%","time":"06\/20","volumn":"4398.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.13","rise":"13.00%","time":"06\/21","volumn":"4270.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"1.24","rise":"-55.23%","time":"06\/22","volumn":"7.96\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"1.13","rise":"-59.21%","time":"06\/23","volumn":"4.90\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.09","rise":"-60.65%","time":"06\/26","volumn":"1.52\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.01","rise":"-63.54%","time":"06\/27","volumn":"1.07\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.08","rise":"-61.01%","time":"06\/28","volumn":"8895.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.20","rise":"-56.68%","time":"06\/29","volumn":"6766.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.17","rise":"-57.76%","time":"06\/30","volumn":"6238.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.23","rise":"-55.60%","time":"07\/03","volumn":"2246.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.31","rise":"-52.71%","time":"07\/05","volumn":"6426.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.29","rise":"-53.43%","time":"07\/06","volumn":"8602.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.20","rise":"-56.68%","time":"07\/07","volumn":"5196.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.34","rise":"-51.62%","time":"07\/10","volumn":"9382.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.44","rise":"-48.01%","time":"07\/11","volumn":"1.04\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.46","rise":"-47.29%","time":"07\/12","volumn":"7502.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.59","rise":"-42.60%","time":"07\/13","volumn":"1.26\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.55","rise":"-44.04%","time":"07\/14","volumn":"4760.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.67","rise":"-39.71%","time":"07\/17","volumn":"9385.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.04","rise":"-26.35%","time":"07\/18","volumn":"1.79\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.18","rise":"-21.30%","time":"07\/19","volumn":"3.75\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.15","rise":"-22.38%","time":"07\/20","volumn":"3.40\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.31","rise":"-16.61%","time":"07\/21","volumn":"1.56\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.24","rise":"-19.13%","time":"07\/24","volumn":"9717.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.13","rise":"-23.10%","time":"07\/25","volumn":"3664.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.19","rise":"-20.94%","time":"07\/26","volumn":"3883.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.05","rise":"-25.99%","time":"07\/27","volumn":"8367.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.25","rise":"-18.77%","time":"07\/28","volumn":"9682.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.37","rise":"-14.44%","time":"07\/31","volumn":"1.11\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.31","rise":"-16.61%","time":"08\/01","volumn":"5694.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.41","rise":"-13.00%","time":"08\/02","volumn":"2.32\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.36","rise":"-14.80%","time":"08\/03","volumn":"7175.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.21","rise":"-20.22%","time":"08\/04","volumn":"7819.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.12","rise":"-23.47%","time":"08\/07","volumn":"4274.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.40","rise":"-13.36%","time":"08\/08","volumn":"1.25\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.56","rise":"-43.68%","time":"08\/09","volumn":"5.73\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.31","rise":"-52.71%","time":"08\/10","volumn":"1.81\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.12","rise":"-59.57%","time":"08\/11","volumn":"1.36\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.42","rise":"-48.74%","time":"08\/14","volumn":"1.68\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.51","rise":"-45.49%","time":"08\/15","volumn":"5.20\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.74","rise":"-37.18%","time":"08\/16","volumn":"16.20\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.45","rise":"-47.65%","time":"08\/17","volumn":"2.03\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.33","rise":"-51.99%","time":"08\/18","volumn":"1.10\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.46","rise":"-47.29%","time":"08\/21","volumn":"1.17\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.42","rise":"-48.74%","time":"08\/22","volumn":"7896.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.48","rise":"-46.57%","time":"08\/23","volumn":"6606.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.14","rise":"-58.84%","time":"08\/24","volumn":"8587.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.34","rise":"-51.62%","time":"08\/25","volumn":"7461.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.35","rise":"-51.26%","time":"08\/28","volumn":"2371.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.53","rise":"-44.77%","time":"08\/29","volumn":"7180.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.77","rise":"-36.10%","time":"08\/30","volumn":"8467.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.92","rise":"-30.69%","time":"08\/31","volumn":"7221.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.00","rise":"-27.80%","time":"09\/01","volumn":"1.41\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.56","rise":"-7.58%","time":"09\/05","volumn":"1.83\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.21","rise":"-20.22%","time":"09\/06","volumn":"1.30\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.37","rise":"-14.44%","time":"09\/07","volumn":"6331.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.65","rise":"-4.33%","time":"09\/08","volumn":"1.02\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.90","rise":"4.69%","time":"09\/11","volumn":"1.21\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.96","rise":"42.96%","time":"09\/12","volumn":"3.11\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.66","rise":"-3.97%","time":"09\/13","volumn":"2.55\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.21","rise":"15.88%","time":"09\/14","volumn":"2.13\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.16","rise":"14.08%","time":"09\/15","volumn":"1.33\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.04","rise":"9.75%","time":"09\/18","volumn":"9664.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.82","rise":"1.81%","time":"09\/19","volumn":"4074.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.72","rise":"-1.81%","time":"09\/20","volumn":"5092.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.62","rise":"-5.42%","time":"09\/21","volumn":"4606.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.39","rise":"-13.72%","time":"09\/22","volumn":"6232.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.41","rise":"-13.00%","time":"09\/25","volumn":"3191.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.10","rise":"-24.19%","time":"09\/26","volumn":"5597.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.24","rise":"-19.13%","time":"09\/27","volumn":"1.17\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.14","rise":"-22.74%","time":"09\/28","volumn":"3496.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.07","rise":"-25.27%","time":"09\/29","volumn":"5179.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"2.11","rise":"-23.83%","time":"10\/02","volumn":"5403.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.06","rise":"-25.63%","time":"10\/03","volumn":"7283.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.03","rise":"-26.71%","time":"10\/04","volumn":"3970.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"1.95","rise":"-29.60%","time":"10\/05","volumn":"1.15\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"1.84","rise":"-33.57%","time":"10\/06","volumn":"2814.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.82","rise":"-34.30%","time":"10\/09","volumn":"2191.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.96","rise":"-29.24%","time":"10\/10","volumn":"3032.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.81","rise":"-34.66%","time":"10\/11","volumn":"2928.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.67","rise":"-39.71%","time":"10\/12","volumn":"2987.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.58","rise":"-42.96%","time":"10\/13","volumn":"2778.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.79","rise":"-35.38%","time":"10\/16","volumn":"5309.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.71","rise":"-38.27%","time":"10\/17","volumn":"2988.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.62","rise":"-41.52%","time":"10\/18","volumn":"2947.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.52","rise":"-45.13%","time":"10\/19","volumn":"3203.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.51","rise":"-45.49%","time":"10\/20","volumn":"2012.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.43","rise":"-48.38%","time":"10\/23","volumn":"2672.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.43","rise":"-48.38%","time":"10\/24","volumn":"2371.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.32","rise":"-52.35%","time":"10\/25","volumn":"2833.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.31","rise":"-52.71%","time":"10\/26","volumn":"2533.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.40","rise":"-49.46%","time":"10\/27","volumn":"3021.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.35","rise":"-51.26%","time":"10\/30","volumn":"2582.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.41","rise":"-49.10%","time":"10\/31","volumn":"2237.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.35","rise":"-51.26%","time":"11\/01","volumn":"4004.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.47","rise":"-46.93%","time":"11\/02","volumn":"3544.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.44","rise":"-48.01%","time":"11\/03","volumn":"3947.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.36","rise":"-50.90%","time":"11\/06","volumn":"2405.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.40","rise":"-49.46%","time":"11\/07","volumn":"2970.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.40","rise":"-49.46%","time":"11\/08","volumn":"2409.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.32","rise":"-52.35%","time":"11\/09","volumn":"5898.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.26","rise":"-54.51%","time":"11\/10","volumn":"2509.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.21","rise":"-56.32%","time":"11\/13","volumn":"3824.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.25","rise":"-54.87%","time":"11\/14","volumn":"4260.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.39","rise":"-49.82%","time":"11\/15","volumn":"2915.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.40","rise":"-49.46%","time":"11\/16","volumn":"1396.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.65","rise":"-40.43%","time":"11\/17","volumn":"5454.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.82","rise":"-34.30%","time":"11\/20","volumn":"6105.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.74","rise":"-37.18%","time":"11\/21","volumn":"2389.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.14","rise":"-22.74%","time":"11\/22","volumn":"1.09\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.45","rise":"-11.55%","time":"11\/24","volumn":"6836.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.11","rise":"-23.83%","time":"11\/27","volumn":"1.43\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.33","rise":"-15.88%","time":"11\/28","volumn":"8305.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.15","rise":"-22.38%","time":"11\/29","volumn":"1.51\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.31","rise":"-16.61%","time":"11\/30","volumn":"7354.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.44","rise":"-11.91%","time":"12\/01","volumn":"8450.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.12","rise":"-23.47%","time":"12\/04","volumn":"8610.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.90","rise":"-31.41%","time":"12\/05","volumn":"7446.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.93","rise":"-30.32%","time":"12\/06","volumn":"5135.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.83","rise":"-33.94%","time":"12\/07","volumn":"3442.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.86","rise":"-32.85%","time":"12\/08","volumn":"2920.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.74","rise":"-37.18%","time":"12\/11","volumn":"5459.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.55","rise":"-44.04%","time":"12\/12","volumn":"5891.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.66","rise":"-40.07%","time":"12\/13","volumn":"2.00\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.89","rise":"-31.77%","time":"12\/14","volumn":"2.03\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.76","rise":"-36.46%","time":"12\/15","volumn":"9988.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.87","rise":"-32.49%","time":"12\/18","volumn":"1.72\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.19","rise":"-20.94%","time":"12\/19","volumn":"1.57\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.24","rise":"-19.13%","time":"12\/20","volumn":"1.66\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.75","rise":"-0.72%","time":"12\/21","volumn":"1.34\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.17","rise":"14.44%","time":"12\/22","volumn":"2.59\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.20","rise":"51.62%","time":"12\/26","volumn":"4.52\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.74","rise":"107.22%","time":"12\/27","volumn":"8.85\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.02","rise":"45.13%","time":"12\/28","volumn":"7.93\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.43","rise":"23.83%","time":"12\/29","volumn":"2.47\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.86","rise":"39.35%","time":"01\/02","volumn":"2.57\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.15","rise":"49.82%","time":"01\/03","volumn":"1.71\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.20","rise":"51.62%","time":"01\/04","volumn":"1.57\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.93","rise":"77.98%","time":"01\/05","volumn":"1.99\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.25","rise":"53.43%","time":"01\/08","volumn":"2.14\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.81","rise":"73.65%","time":"01\/09","volumn":"1.40\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.25","rise":"53.43%","time":"01\/10","volumn":"1.37\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.38","rise":"58.12%","time":"01\/11","volumn":"1.00\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.14","rise":"49.46%","time":"01\/12","volumn":"1.21\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.91","rise":"41.16%","time":"01\/16","volumn":"1.83\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.62","rise":"30.69%","time":"01\/17","volumn":"8202.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.65","rise":"31.77%","time":"01\/18","volumn":"8636.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.33","rise":"20.22%","time":"01\/19","volumn":"1.32\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.52","rise":"27.08%","time":"01\/22","volumn":"8490.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.77","rise":"36.10%","time":"01\/23","volumn":"1.32\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.40","rise":"22.74%","time":"01\/24","volumn":"7190.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.12","rise":"12.64%","time":"01\/25","volumn":"9536.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.10","rise":"11.91%","time":"01\/26","volumn":"6883.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.38","rise":"22.02%","time":"01\/29","volumn":"1.05\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"18.05%","time":"01\/30","volumn":"3975.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.31","rise":"19.49%","time":"01\/31","volumn":"6243.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.41","rise":"23.10%","time":"02\/01","volumn":"6617.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.38","rise":"22.02%","time":"02\/02","volumn":"5413.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.35","rise":"20.94%","time":"02\/05","volumn":"7845.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.49","rise":"25.99%","time":"02\/06","volumn":"8417.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.36","rise":"21.30%","time":"02\/07","volumn":"6641.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.43","rise":"23.83%","time":"02\/08","volumn":"7299.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.53","rise":"27.44%","time":"02\/09","volumn":"7290.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"3.85","rise":"38.99%","time":"02\/12","volumn":"7160.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"3.51","rise":"26.71%","time":"02\/13","volumn":"8221.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.21","rise":"15.88%","time":"02\/14","volumn":"1.04\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.38","rise":"22.02%","time":"02\/15","volumn":"5779.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.42","rise":"23.47%","time":"02\/16","volumn":"7181.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.38","rise":"22.02%","time":"02\/20","volumn":"4807.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.16","rise":"14.08%","time":"02\/21","volumn":"9257.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.01","rise":"8.66%","time":"02\/22","volumn":"4417.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.00","rise":"8.30%","time":"02\/23","volumn":"6841.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.07","rise":"10.83%","time":"02\/26","volumn":"5636.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.03","rise":"9.39%","time":"02\/27","volumn":"7017.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.82","rise":"1.81%","time":"02\/28","volumn":"6821.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.80","rise":"1.08%","time":"02\/29","volumn":"5019.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.91","rise":"5.05%","time":"03\/01","volumn":"7235.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.72","rise":"-1.81%","time":"03\/04","volumn":"6899.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.63","rise":"-5.05%","time":"03\/05","volumn":"7730.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.75","rise":"-0.72%","time":"03\/06","volumn":"7794.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.41","rise":"-13.00%","time":"03\/07","volumn":"1.35\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.42","rise":"-12.64%","time":"03\/08","volumn":"6275.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.42","rise":"-12.64%","time":"03\/11","volumn":"6670.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.46","rise":"-11.19%","time":"03\/12","volumn":"6406.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.56","rise":"-7.58%","time":"03\/13","volumn":"8073.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.72","rise":"-1.81%","time":"03\/14","volumn":"7798.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.66","rise":"-3.97%","time":"03\/15","volumn":"1.44\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.56","rise":"-7.58%","time":"03\/18","volumn":"6541.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.79","rise":"0.72%","time":"03\/19","volumn":"7160.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.76","rise":"-0.36%","time":"03\/20","volumn":"7744.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.13","rise":"13.00%","time":"03\/21","volumn":"9547.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.09","rise":"11.55%","time":"03\/22","volumn":"7371.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.03","rise":"9.39%","time":"03\/25","volumn":"4801.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.88","rise":"3.97%","time":"03\/26","volumn":"3892.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.01","rise":"8.66%","time":"03\/27","volumn":"4149.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.87","rise":"3.61%","time":"03\/28","volumn":"3939.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.88","rise":"3.97%","time":"04\/01","volumn":"5667.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.62","rise":"-5.42%","time":"04\/02","volumn":"6017.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.71","rise":"-2.17%","time":"04\/03","volumn":"4140.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"2.65","rise":"-4.33%","time":"04\/04","volumn":"7330.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.66","rise":"-3.97%","time":"04\/05","volumn":"5527.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.72","rise":"-1.81%","time":"04\/08","volumn":"2630.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.93","rise":"5.78%","time":"04\/09","volumn":"5929.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.85","rise":"2.89%","time":"04\/10","volumn":"4662.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.88","rise":"3.97%","time":"04\/11","volumn":"4919.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.66","rise":"-3.97%","time":"04\/12","volumn":"5177.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.66","rise":"-3.97%","time":"04\/15","volumn":"5378.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.65","rise":"-4.33%","time":"04\/16","volumn":"3242.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.74","rise":"-1.08%","time":"04\/17","volumn":"6824.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.66","rise":"-3.97%","time":"04\/18","volumn":"5135.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.51","rise":"-9.39%","time":"04\/19","volumn":"8515.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.32","rise":"-16.25%","time":"04\/22","volumn":"7334.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.41","rise":"-13.00%","time":"04\/23","volumn":"4389.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"-18.77%","time":"04\/24","volumn":"3262.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.31","rise":"-16.61%","time":"04\/25","volumn":"7097.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.30","rise":"-16.97%","time":"04\/26","volumn":"3785.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.32","rise":"-16.25%","time":"04\/29","volumn":"2596.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.24","rise":"-19.13%","time":"04\/30","volumn":"3506.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.15","rise":"-22.38%","time":"05\/01","volumn":"2773.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.32","rise":"-16.25%","time":"05\/02","volumn":"4278.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.40","rise":"-13.36%","time":"05\/03","volumn":"4233.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.59","rise":"-6.50%","time":"05\/06","volumn":"4672.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.36","rise":"-14.80%","time":"05\/07","volumn":"7510.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.23","rise":"-19.49%","time":"05\/08","volumn":"6080.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.16","rise":"-22.02%","time":"05\/09","volumn":"5971.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"-18.77%","time":"05\/10","volumn":"6223.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.36","rise":"-14.80%","time":"05\/13","volumn":"6199.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.68","rise":"-3.25%","time":"05\/14","volumn":"1.01\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.71","rise":"-2.17%","time":"05\/15","volumn":"6473.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.78","rise":"0.36%","time":"05\/16","volumn":"5268.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.82","rise":"1.81%","time":"05\/17","volumn":"5625.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.03","rise":"9.39%","time":"05\/20","volumn":"5701.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.93","rise":"5.78%","time":"05\/21","volumn":"5399.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.81","rise":"1.44%","time":"05\/22","volumn":"4776.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.69","rise":"-2.89%","time":"05\/23","volumn":"7166.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.64","rise":"-4.69%","time":"05\/24","volumn":"7763.00"}],"points":"240"}}

UP

英文词汇

向上,往上的意思，英语中常出现的一个单词。upad.1. 向上,往上;They huning the map up.他们把地图挂起来。2. 在上面;在楼上She lives two floors up.她住在再往上两层。3. (价格、水平等)上升,上扬Prices for consumer goods are going up.消费品价格在上涨。4. (姿态)直立地;起床;起来5. 在北方;向北方He drove up north.他驾车向北驶去。6. 向前;靠近He came up to me and asked my name.他走到我面前,问我叫什么名字。7. (程度)增加,增大Speak up so that everybody can hear you.讲得响些,让大家都能听见。8. 彻底地,完全地To my surprise, she drank up the whole bottle of wine.使我惊奇的是她把一瓶酒全喝了。9. 紧紧地prep.1. 向...上,往...上2. 在...之上Her room is up those stairs.她的房间在那边楼上。

360百科查看更多

up是什么意思 up在线翻译英语读音用法例句海词词典

读音：[ʌp]
释义：adv.向上;起来;上升;往上，prep.向上，adj.向上的;上行的，n.上升，v.上升;增加
例句：Put the packet up on the top shelf. 把这个包放到架子顶格上去。

dict.cn

大众up!报价大众up!图片

汽车之家大众up!频道,提供大众up!报价,大众在售大众up!图片,大众全部大众up!参数配置,大众up!最新文章,保养周期及费用等最新信息,最精彩大众up!汽车内容尽在汽车之家

汽车之家

up对战平台官网入口链接

962乐游网 →首页 →网游手游综合 →手机游戏 → UP对战平台官网是什么 UP官方对战平台官网地址UP对战平台是一款为魔兽玩家打造的新对战平...

360kuai.com 2023年5月22日

up_360图片

字体海报中国角色变形记原神百大镜头手游武器温迪腾讯哔哩奖杯斗图阿贝多 UP池小草包钟离果子

查看1109万张图片

什么是UP 和

1个回答2021年11月4日

[最佳答案] 蔡司的两个电影头系列,UP基本组一套貌似40来万,MP是大师系列,这个就贵了

360问答更多

UP论坛

您现在的位置:首页专题综合国土空间规划专题 UP论坛主办:中华人民共和国自然资源部承办:自然资源部信息中心版权所有:中华人民共和国自然资源部政府网站标识码:bm1...

mnr.gov.cn 2023年11月20日

什么意思英语up的翻译音标读音用法例句在线翻译有道词典

2009): 马文-汉姆利奇(Marvin Hamlisch) 《飞屋环游记》(Up,2009): 迈克尔-吉亚奇诺(Michael Giacchino) 《野兽家园》(Where the Wild Things Are,2009):卡特-布尔维尔(Carter ...

有道

没有更多结果了~

意见反馈
页面反馈