up_360翻译
prep.向…上端；朝…的较高处；沿着…往上;接近…顶端；靠近…顶部;
adv.向上；朝较高处；往上;接近顶端；靠近顶部;（目光或面部）朝上，向上，朝天;（站）起;（某部位）朝上;到重要的地方；在大城市；向北方；在北方;往；朝；接近;（数量、价格等）增多地，上涨地;上（名牌大学）;
adj.起床的;（时间）结束的，用完的;（得分）领先的;正在整修的;正常运行的;向上的；上行的;（火车）去往大站的，发往重要城市的，上行的，往北的;
vt.提高；提升；增加;拉起；拔起；抬起;
n.红火；兴旺；繁荣时期;
{"amount":"407.91\u4e07","changeAmount":"-0.12","close":"0.54","currentPrice":"0.42","currenttime":"2026-04-15 05:28:29","e":{"@attributes":{"datetime":"2026-04-15 05:28:29","e1":"0.42","e2":"-0.12","e3":"(-21.88%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/09","04\/10","04\/11","04\/13","04\/14"]},"cy":{"o":["0.55","0.53","0.51","0.50","0.48"]},"cyrate":{"o":["10.20%","6.95%","3.70%","0.44%","-2.81%"]},"p":[{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.49","rise":"0","time":"02:35","volumn":"0"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.49","rise":"0.00%","time":"02:40","volumn":"9.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.49","rise":"-1.58%","time":"02:45","volumn":"63.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.48","rise":"-2.81%","time":"02:50","volumn":"22.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.48","rise":"-2.81%","time":"02:55","volumn":"0"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.48","rise":"-2.81%","time":"03:00","volumn":"0"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.49","rise":"-1.96%","time":"03:05","volumn":"39.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.49","rise":"-1.96%","time":"03:10","volumn":"3.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.48","rise":"-2.65%","time":"03:15","volumn":"30.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.48","rise":"-2.65%","time":"03:20","volumn":"0"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.50","rise":"0.04%","time":"03:25","volumn":"38.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.50","rise":"0.04%","time":"03:30","volumn":"0"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.49","rise":"-1.05%","time":"03:35","volumn":"25.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.50","rise":"1.03%","time":"03:40","volumn":"13.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.50","rise":"1.03%","time":"03:45","volumn":"0"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.50","rise":"0.18%","time":"03:50","volumn":"81.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.49","rise":"-0.22%","time":"03:55","volumn":"51.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.49","rise":"-1.45%","time":"04:00","volumn":"294.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.53","rise":"6.53%","time":"21:35","volumn":"129.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.53","rise":"6.10%","time":"21:40","volumn":"203.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.53","rise":"6.30%","time":"21:45","volumn":"415.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.53","rise":"7.09%","time":"21:50","volumn":"67.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.53","rise":"7.09%","time":"21:55","volumn":"279.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.53","rise":"7.07%","time":"22:00","volumn":"12.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.53","rise":"6.51%","time":"22:05","volumn":"158.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.53","rise":"6.57%","time":"22:10","volumn":"135.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.52","rise":"4.12%","time":"22:15","volumn":"517.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.52","rise":"5.13%","time":"22:20","volumn":"11.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.52","rise":"5.15%","time":"22:25","volumn":"61.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.53","rise":"6.32%","time":"22:30","volumn":"4.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.52","rise":"4.71%","time":"22:35","volumn":"6.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.51","rise":"3.72%","time":"22:40","volumn":"39.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.52","rise":"4.24%","time":"22:45","volumn":"17.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.51","rise":"2.75%","time":"22:50","volumn":"61.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.51","rise":"2.75%","time":"22:55","volumn":"0"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.51","rise":"2.44%","time":"23:00","volumn":"121.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.51","rise":"2.57%","time":"23:05","volumn":"63.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.51","rise":"3.25%","time":"23:10","volumn":"64.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.51","rise":"3.07%","time":"23:15","volumn":"79.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.51","rise":"3.31%","time":"23:20","volumn":"146.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.51","rise":"3.31%","time":"23:25","volumn":"0"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.52","rise":"4.30%","time":"23:30","volumn":"6.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.52","rise":"4.30%","time":"23:35","volumn":"2.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.51","rise":"3.82%","time":"23:40","volumn":"50.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.51","rise":"3.11%","time":"23:45","volumn":"9.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.51","rise":"3.11%","time":"23:50","volumn":"8.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.51","rise":"3.72%","time":"23:55","volumn":"6.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.52","rise":"4.36%","time":"00:00","volumn":"14.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.51","rise":"3.60%","time":"00:05","volumn":"7.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.51","rise":"3.60%","time":"00:10","volumn":"0"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.51","rise":"3.88%","time":"00:15","volumn":"21.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.51","rise":"3.54%","time":"00:20","volumn":"55.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.51","rise":"3.60%","time":"00:25","volumn":"126.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.51","rise":"2.73%","time":"00:30","volumn":"66.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.51","rise":"2.89%","time":"00:35","volumn":"11.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.51","rise":"2.14%","time":"00:40","volumn":"139.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.51","rise":"2.14%","time":"00:45","volumn":"0"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.51","rise":"2.14%","time":"00:50","volumn":"0"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.51","rise":"3.46%","time":"00:55","volumn":"277.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.51","rise":"3.46%","time":"01:00","volumn":"0"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.52","rise":"5.05%","time":"01:05","volumn":"111.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.52","rise":"4.22%","time":"01:10","volumn":"24.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.52","rise":"4.22%","time":"01:15","volumn":"0"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.51","rise":"2.95%","time":"01:20","volumn":"20.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.51","rise":"2.95%","time":"01:25","volumn":"0"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.51","rise":"4.04%","time":"01:30","volumn":"22.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.52","rise":"4.06%","time":"01:35","volumn":"14.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.51","rise":"3.48%","time":"01:40","volumn":"4.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.51","rise":"4.02%","time":"01:45","volumn":"53.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.52","rise":"4.87%","time":"01:50","volumn":"24.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.52","rise":"4.97%","time":"01:55","volumn":"114.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.52","rise":"5.07%","time":"02:00","volumn":"28.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.52","rise":"4.57%","time":"02:05","volumn":"127.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.52","rise":"4.75%","time":"02:10","volumn":"4.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.52","rise":"4.40%","time":"02:15","volumn":"5.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.51","rise":"3.23%","time":"02:20","volumn":"41.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.51","rise":"3.25%","time":"02:25","volumn":"117.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.51","rise":"3.80%","time":"02:30","volumn":"20.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.51","rise":"3.19%","time":"02:35","volumn":"111.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.51","rise":"2.24%","time":"02:40","volumn":"11.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.51","rise":"2.24%","time":"02:45","volumn":"0"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.51","rise":"2.24%","time":"02:50","volumn":"0"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.51","rise":"2.24%","time":"02:55","volumn":"0"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.51","rise":"2.24%","time":"03:00","volumn":"0"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.51","rise":"2.22%","time":"03:05","volumn":"30.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.51","rise":"3.72%","time":"03:10","volumn":"8.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.51","rise":"3.72%","time":"03:15","volumn":"1.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.51","rise":"3.76%","time":"03:20","volumn":"20.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.51","rise":"3.76%","time":"03:25","volumn":"0"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.51","rise":"3.84%","time":"03:30","volumn":"27.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.52","rise":"4.85%","time":"03:35","volumn":"49.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.52","rise":"4.14%","time":"03:40","volumn":"42.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.52","rise":"4.14%","time":"03:45","volumn":"7.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.52","rise":"4.53%","time":"03:50","volumn":"110.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.51","rise":"3.76%","time":"03:55","volumn":"110.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.52","rise":"4.34%","time":"04:00","volumn":"790.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.51","rise":"3.41%","time":"21:35","volumn":"145.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.52","rise":"5.64%","time":"21:40","volumn":"847.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.54","rise":"9.11%","time":"21:45","volumn":"143.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.54","rise":"9.17%","time":"21:50","volumn":"245.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.54","rise":"9.42%","time":"21:55","volumn":"344.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.53","rise":"7.82%","time":"22:00","volumn":"69.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.52","rise":"5.94%","time":"22:05","volumn":"80.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.52","rise":"5.94%","time":"22:10","volumn":"0"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.52","rise":"5.94%","time":"22:15","volumn":"0"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.52","rise":"4.89%","time":"22:20","volumn":"40.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.52","rise":"4.89%","time":"22:25","volumn":"0"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.52","rise":"4.89%","time":"22:30","volumn":"0"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.52","rise":"5.46%","time":"22:35","volumn":"7.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.51","rise":"3.92%","time":"22:40","volumn":"11.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.51","rise":"3.92%","time":"22:45","volumn":"58.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.52","rise":"5.37%","time":"22:50","volumn":"11.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.53","rise":"6.55%","time":"22:55","volumn":"227.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.52","rise":"5.17%","time":"23:00","volumn":"108.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.52","rise":"4.40%","time":"23:05","volumn":"16.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.52","rise":"6.06%","time":"23:10","volumn":"44.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.52","rise":"6.06%","time":"23:15","volumn":"0"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.53","rise":"6.12%","time":"23:20","volumn":"24.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.53","rise":"6.12%","time":"23:25","volumn":"8.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.52","rise":"5.92%","time":"23:30","volumn":"8.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.53","rise":"7.09%","time":"23:35","volumn":"110.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.52","rise":"5.92%","time":"23:40","volumn":"14.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.53","rise":"6.71%","time":"23:45","volumn":"6.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.53","rise":"7.27%","time":"23:50","volumn":"32.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.53","rise":"7.27%","time":"23:55","volumn":"1.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.54","rise":"9.36%","time":"00:00","volumn":"86.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.54","rise":"9.64%","time":"00:05","volumn":"33.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.54","rise":"9.88%","time":"00:10","volumn":"2.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.55","rise":"10.12%","time":"00:15","volumn":"225.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.54","rise":"9.90%","time":"00:20","volumn":"48.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.55","rise":"10.20%","time":"00:25","volumn":"30.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.54","rise":"9.90%","time":"00:30","volumn":"50.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.54","rise":"9.90%","time":"00:35","volumn":"104.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.53","rise":"7.36%","time":"00:40","volumn":"177.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.53","rise":"7.60%","time":"00:45","volumn":"18.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.54","rise":"8.12%","time":"00:50","volumn":"48.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.54","rise":"8.61%","time":"00:55","volumn":"49.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.53","rise":"7.11%","time":"01:00","volumn":"198.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.53","rise":"7.11%","time":"01:05","volumn":"0"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.53","rise":"7.11%","time":"01:10","volumn":"0"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.54","rise":"8.81%","time":"01:15","volumn":"406.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.54","rise":"9.11%","time":"01:20","volumn":"46.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.54","rise":"8.85%","time":"01:25","volumn":"93.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.54","rise":"8.61%","time":"01:30","volumn":"335.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.54","rise":"8.30%","time":"01:35","volumn":"176.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.53","rise":"8.06%","time":"01:40","volumn":"116.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.53","rise":"7.13%","time":"01:45","volumn":"11.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.53","rise":"7.11%","time":"01:50","volumn":"98.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.53","rise":"7.11%","time":"01:55","volumn":"0"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.53","rise":"7.52%","time":"02:00","volumn":"6.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.53","rise":"7.86%","time":"02:05","volumn":"23.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.53","rise":"7.86%","time":"02:10","volumn":"5.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.53","rise":"7.03%","time":"02:15","volumn":"235.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.53","rise":"7.03%","time":"02:20","volumn":"0"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.53","rise":"7.03%","time":"02:25","volumn":"0"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.53","rise":"7.03%","time":"02:30","volumn":"0"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.53","rise":"7.03%","time":"02:35","volumn":"0"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.53","rise":"7.03%","time":"02:40","volumn":"0"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.52","rise":"5.48%","time":"02:45","volumn":"101.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.52","rise":"5.48%","time":"02:50","volumn":"0"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.52","rise":"5.48%","time":"02:55","volumn":"41.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.53","rise":"6.49%","time":"03:00","volumn":"259.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.52","rise":"5.90%","time":"03:05","volumn":"51.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.53","rise":"6.97%","time":"03:10","volumn":"13.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.52","rise":"5.60%","time":"03:15","volumn":"100.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.52","rise":"5.60%","time":"03:20","volumn":"1.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.53","rise":"6.61%","time":"03:25","volumn":"58.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.53","rise":"6.61%","time":"03:30","volumn":"12.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.52","rise":"6.06%","time":"03:35","volumn":"26.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.52","rise":"5.09%","time":"03:40","volumn":"13.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.52","rise":"5.09%","time":"03:45","volumn":"0"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.52","rise":"5.09%","time":"03:50","volumn":"0"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.52","rise":"5.42%","time":"03:55","volumn":"42.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.52","rise":"4.49%","time":"04:00","volumn":"238.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.51","rise":"2.04%","time":"21:35","volumn":"161.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.51","rise":"2.04%","time":"21:40","volumn":"28.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.52","rise":"4.08%","time":"21:45","volumn":"99.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.52","rise":"4.12%","time":"21:50","volumn":"75.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.52","rise":"4.12%","time":"21:55","volumn":"0"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.52","rise":"4.12%","time":"22:00","volumn":"0"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.51","rise":"3.15%","time":"22:05","volumn":"78.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.51","rise":"3.05%","time":"22:10","volumn":"165.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.51","rise":"3.07%","time":"22:15","volumn":"55.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.51","rise":"3.07%","time":"22:20","volumn":"0"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.52","rise":"4.38%","time":"22:25","volumn":"33.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.52","rise":"4.38%","time":"22:30","volumn":"0"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.52","rise":"4.38%","time":"22:35","volumn":"19.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.52","rise":"4.28%","time":"22:40","volumn":"26.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.51","rise":"3.07%","time":"22:45","volumn":"4.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.51","rise":"2.04%","time":"22:50","volumn":"152.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.49","rise":"0.02%","time":"22:55","volumn":"585.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.49","rise":"0.02%","time":"23:00","volumn":"0"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-0.32%","time":"23:05","volumn":"483.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.50","rise":"0.30%","time":"23:10","volumn":"4.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-0.40%","time":"23:15","volumn":"40.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.50","rise":"0.08%","time":"23:20","volumn":"20.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.50","rise":"0.08%","time":"23:25","volumn":"0"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.50","rise":"0.16%","time":"23:30","volumn":"20.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.50","rise":"0.04%","time":"23:35","volumn":"10.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-0.22%","time":"23:40","volumn":"22.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-0.87%","time":"23:45","volumn":"6.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-0.81%","time":"23:50","volumn":"33.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-0.81%","time":"23:55","volumn":"36.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"0.49","rise":"-1.35%","time":"00:00","volumn":"40.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"0.49","rise":"-1.23%","time":"00:05","volumn":"21.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"0.49","rise":"-1.23%","time":"00:10","volumn":"1.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"0.49","rise":"-1.17%","time":"00:15","volumn":"44.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"0.49","rise":"-1.58%","time":"00:20","volumn":"1.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"0.49","rise":"-1.58%","time":"00:25","volumn":"0"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"0.49","rise":"-1.58%","time":"00:30","volumn":"0"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"0.49","rise":"-1.17%","time":"00:35","volumn":"141.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"0.49","rise":"-0.97%","time":"00:40","volumn":"4.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"0.49","rise":"-1.66%","time":"00:45","volumn":"112.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"0.50","rise":"0.04%","time":"00:50","volumn":"48.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"0.50","rise":"0.04%","time":"00:55","volumn":"24.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"0.49","rise":"-0.30%","time":"01:00","volumn":"299.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"0.50","rise":"0.87%","time":"01:05","volumn":"121.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"0.50","rise":"0.61%","time":"01:10","volumn":"203.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"0.50","rise":"0.08%","time":"01:15","volumn":"31.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"0.50","rise":"0.75%","time":"01:20","volumn":"7.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"0.50","rise":"0.53%","time":"01:25","volumn":"8.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"0.50","rise":"0.46%","time":"01:30","volumn":"15.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"0.49","rise":"0.00%","time":"01:35","volumn":"225.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"0.50","rise":"0.12%","time":"01:40","volumn":"6.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"0.50","rise":"0.26%","time":"01:45","volumn":"5.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"0.50","rise":"0.36%","time":"01:50","volumn":"12.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"0.50","rise":"0.65%","time":"01:55","volumn":"71.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"0.50","rise":"0.99%","time":"02:00","volumn":"25.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"0.50","rise":"0.83%","time":"02:05","volumn":"26.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"0.49","rise":"0.02%","time":"02:10","volumn":"9.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"0.50","rise":"1.01%","time":"02:15","volumn":"55.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"0.49","rise":"-0.83%","time":"02:20","volumn":"10.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"0.50","rise":"0.65%","time":"02:25","volumn":"12.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"0.50","rise":"0.65%","time":"02:30","volumn":"14.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"0.50","rise":"0.65%","time":"02:35","volumn":"0"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"0.50","rise":"0.65%","time":"02:40","volumn":"8.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"0.50","rise":"0.65%","time":"02:45","volumn":"0"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"0.50","rise":"0.40%","time":"02:50","volumn":"17.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"0.50","rise":"0.73%","time":"02:55","volumn":"79.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"0.49","rise":"-0.73%","time":"03:00","volumn":"34.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"0.49","rise":"-0.04%","time":"03:05","volumn":"64.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"0.50","rise":"0.71%","time":"03:10","volumn":"8.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"0.50","rise":"0.73%","time":"03:15","volumn":"41.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"0.50","rise":"0.71%","time":"03:20","volumn":"44.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"0.50","rise":"0.51%","time":"03:25","volumn":"13.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"0.50","rise":"0.51%","time":"03:30","volumn":"0"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"0.50","rise":"0.55%","time":"03:35","volumn":"5.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"0.50","rise":"0.46%","time":"03:40","volumn":"5.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"0.50","rise":"0.06%","time":"03:45","volumn":"6.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"0.49","rise":"-0.26%","time":"03:50","volumn":"85.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"0.49","rise":"-0.18%","time":"03:55","volumn":"65.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"0.49","rise":"-0.63%","time":"04:00","volumn":"202.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"0.49","rise":"-0.83%","time":"21:35","volumn":"98.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"0.49","rise":"-0.18%","time":"21:40","volumn":"145.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"0.49","rise":"-0.18%","time":"21:45","volumn":"0"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"0.49","rise":"-0.08%","time":"21:50","volumn":"44.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"0.49","rise":"-0.08%","time":"21:55","volumn":"7.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"0.50","rise":"1.03%","time":"22:00","volumn":"142.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"0.50","rise":"1.03%","time":"22:05","volumn":"41.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"0.50","rise":"1.01%","time":"22:10","volumn":"6.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"0.50","rise":"1.03%","time":"22:15","volumn":"41.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"0.50","rise":"1.76%","time":"22:20","volumn":"25.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"0.50","rise":"1.43%","time":"22:25","volumn":"38.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"0.50","rise":"0.69%","time":"22:30","volumn":"15.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"0.50","rise":"0.69%","time":"22:35","volumn":"0"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"0.50","rise":"0.69%","time":"22:40","volumn":"0"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"0.50","rise":"0.69%","time":"22:45","volumn":"0"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"0.51","rise":"2.04%","time":"22:50","volumn":"118.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"0.51","rise":"2.04%","time":"22:55","volumn":"1.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"0.50","rise":"0.53%","time":"23:00","volumn":"150.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"0.50","rise":"0.53%","time":"23:05","volumn":"0"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"0.50","rise":"1.41%","time":"23:10","volumn":"134.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"0.50","rise":"0.04%","time":"23:15","volumn":"202.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"0.51","rise":"2.16%","time":"23:20","volumn":"105.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"0.51","rise":"2.16%","time":"23:25","volumn":"0"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"0.51","rise":"2.87%","time":"23:30","volumn":"12.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"0.50","rise":"1.43%","time":"23:35","volumn":"127.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"0.50","rise":"1.43%","time":"23:40","volumn":"0"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"0.50","rise":"1.43%","time":"23:45","volumn":"0"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"0.50","rise":"1.43%","time":"23:50","volumn":"0"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"0.50","rise":"1.43%","time":"23:55","volumn":"0"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.50","rise":"1.43%","time":"00:00","volumn":"0"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.50","rise":"1.43%","time":"00:05","volumn":"18.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.50","rise":"1.66%","time":"00:10","volumn":"2.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.51","rise":"2.85%","time":"00:15","volumn":"18.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.51","rise":"2.85%","time":"00:20","volumn":"0"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.51","rise":"2.85%","time":"00:25","volumn":"0"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.51","rise":"3.80%","time":"00:30","volumn":"125.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"4.20%","time":"00:35","volumn":"48.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.51","rise":"3.46%","time":"00:40","volumn":"216.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"4.36%","time":"00:45","volumn":"6.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"4.36%","time":"00:50","volumn":"15.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"4.47%","time":"00:55","volumn":"63.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"4.47%","time":"01:00","volumn":"0"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"4.47%","time":"01:05","volumn":"0"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"5.68%","time":"01:10","volumn":"47.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"5.68%","time":"01:15","volumn":"0"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.51","rise":"3.37%","time":"01:20","volumn":"56.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.51","rise":"3.37%","time":"01:25","volumn":"0"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.51","rise":"3.37%","time":"01:30","volumn":"0"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.51","rise":"3.39%","time":"01:35","volumn":"51.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.51","rise":"3.39%","time":"01:40","volumn":"0"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.51","rise":"3.39%","time":"01:45","volumn":"0"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"4.59%","time":"01:50","volumn":"49.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.51","rise":"3.41%","time":"01:55","volumn":"87.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.51","rise":"3.41%","time":"02:00","volumn":"0"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.51","rise":"3.41%","time":"02:05","volumn":"0"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.51","rise":"3.41%","time":"02:10","volumn":"0"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.51","rise":"3.41%","time":"02:15","volumn":"0"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.51","rise":"3.41%","time":"02:20","volumn":"0"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.51","rise":"3.41%","time":"02:25","volumn":"0"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"4.24%","time":"02:30","volumn":"337.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"4.24%","time":"02:35","volumn":"0"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"4.24%","time":"02:40","volumn":"0"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.53","rise":"8.04%","time":"02:45","volumn":"1897.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.53","rise":"8.04%","time":"02:50","volumn":"0"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.53","rise":"7.40%","time":"02:55","volumn":"150.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.53","rise":"7.40%","time":"03:00","volumn":"0"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.53","rise":"7.90%","time":"03:05","volumn":"150.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"5.80%","time":"03:10","volumn":"246.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.53","rise":"6.61%","time":"03:15","volumn":"19.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.53","rise":"6.61%","time":"03:20","volumn":"25.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.53","rise":"7.42%","time":"03:25","volumn":"32.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.53","rise":"7.25%","time":"03:30","volumn":"46.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.53","rise":"8.02%","time":"03:35","volumn":"11.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.54","rise":"8.22%","time":"03:40","volumn":"31.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.54","rise":"8.53%","time":"03:45","volumn":"43.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.54","rise":"9.07%","time":"03:50","volumn":"53.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.54","rise":"10.00%","time":"03:55","volumn":"522.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.54","rise":"9.52%","time":"04:00","volumn":"249.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"485.53","ratio":"0.71%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"694.41","ratio":"1.21%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"628.56","ratio":"1.81%"}],"marketCapitalization":"3.07\u4ebf","maxPrice":"0.54","minPrice":"0.36","monthlyTendency":{"cx":{"o":["2026\/03\/16","2026\/04\/13"]},"cy":{"o":["0.56","0.53","0.50","0.46","0.43"]},"cyrate":{"o":["6.52%","0.41%","-5.69%","-11.79%","-17.90%"]},"p":[{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"0.53","rise":"0","time":"03\/16","volumn":"1.50\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"0.55","rise":"5.07%","time":"03\/17","volumn":"1.21\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"0.55","rise":"4.52%","time":"03\/18","volumn":"1.03\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"0.56","rise":"6.52%","time":"03\/19","volumn":"6982.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"0.50","rise":"-4.31%","time":"03\/20","volumn":"1.80\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"0.52","rise":"-1.22%","time":"03\/23","volumn":"1.03\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"0.51","rise":"-2.81%","time":"03\/24","volumn":"1.10\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"0.52","rise":"-1.52%","time":"03\/25","volumn":"6393.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.51","rise":"-2.98%","time":"03\/26","volumn":"1.50\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.43","rise":"-17.71%","time":"03\/27","volumn":"3.38\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.43","rise":"-17.90%","time":"03\/30","volumn":"1.69\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.52","rise":"-1.86%","time":"03\/31","volumn":"2.10\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.48","rise":"-8.11%","time":"04\/01","volumn":"7628.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.51","rise":"-3.88%","time":"04\/02","volumn":"1.27\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"0.51","rise":"-2.41%","time":"04\/06","volumn":"5650.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.49","rise":"-7.33%","time":"04\/07","volumn":"4244.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.52","rise":"-1.88%","time":"04\/08","volumn":"5627.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.52","rise":"-1.75%","time":"04\/09","volumn":"6210.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-6.56%","time":"04\/10","volumn":"4390.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"0.54","rise":"2.98%","time":"04\/13","volumn":"6030.00"}],"points":"20"},"open":"0.50","priceChangeRatio":"-21.88%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Wheels Up Experience","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.53","0.49","0.45","0.41","0.37"]},"cyrate":{"o":["-2.21%","-9.82%","-17.43%","-25.03%","-32.64%"]},"p":[{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.49","rise":"-9.19%","time":"21:31","volumn":"3183.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-4.06%","time":"21:32","volumn":"3720.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.51","rise":"-5.87%","time":"21:33","volumn":"4904.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.21%","time":"21:34","volumn":"5094.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.21%","time":"21:35","volumn":"5094.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.21%","time":"21:36","volumn":"5094.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.51","rise":"-5.90%","time":"21:37","volumn":"5163.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.51","rise":"-6.48%","time":"21:38","volumn":"5177.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.51","rise":"-6.48%","time":"21:39","volumn":"5178.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.51","rise":"-6.83%","time":"21:40","volumn":"5241.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.50","rise":"-7.49%","time":"21:41","volumn":"5285.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.50","rise":"-8.63%","time":"21:42","volumn":"5366.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.50","rise":"-7.75%","time":"21:43","volumn":"5370.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.50","rise":"-7.75%","time":"21:44","volumn":"5370.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.49","rise":"-10.15%","time":"21:45","volumn":"5857.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.49","rise":"-10.15%","time":"21:46","volumn":"5857.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.49","rise":"-10.15%","time":"21:47","volumn":"5857.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.49","rise":"-10.15%","time":"21:48","volumn":"5857.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.49","rise":"-10.15%","time":"21:49","volumn":"5857.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.49","rise":"-8.67%","time":"21:50","volumn":"6137.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.49","rise":"-8.67%","time":"21:51","volumn":"6137.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.49","rise":"-8.67%","time":"21:52","volumn":"6137.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.49","rise":"-8.67%","time":"21:53","volumn":"6137.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.49","rise":"-8.67%","time":"21:54","volumn":"6137.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.49","rise":"-8.67%","time":"21:55","volumn":"6137.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.49","rise":"-8.67%","time":"21:56","volumn":"6137.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.49","rise":"-9.58%","time":"21:57","volumn":"6409.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.49","rise":"-10.50%","time":"21:58","volumn":"6732.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.49","rise":"-9.82%","time":"21:59","volumn":"6899.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.48","rise":"-11.90%","time":"22:00","volumn":"7617.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.48","rise":"-11.90%","time":"22:01","volumn":"7617.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.48","rise":"-11.90%","time":"22:02","volumn":"7617.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.47","rise":"-13.75%","time":"22:03","volumn":"7929.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.47","rise":"-13.75%","time":"22:04","volumn":"7929.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.46","rise":"-14.50%","time":"22:05","volumn":"8435.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.46","rise":"-15.13%","time":"22:06","volumn":"8793.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-17.86%","time":"22:07","volumn":"9978.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-17.90%","time":"22:08","volumn":"1.14\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-16.97%","time":"22:09","volumn":"1.21\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.44","rise":"-17.92%","time":"22:10","volumn":"1.26\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.44","rise":"-17.92%","time":"22:11","volumn":"1.26\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.44","rise":"-18.80%","time":"22:12","volumn":"1.31\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-16.96%","time":"22:13","volumn":"1.35\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-16.96%","time":"22:14","volumn":"1.36\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-16.96%","time":"22:15","volumn":"1.42\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-16.64%","time":"22:16","volumn":"1.42\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-17.88%","time":"22:17","volumn":"1.50\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-17.14%","time":"22:18","volumn":"1.53\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.44","rise":"-18.63%","time":"22:19","volumn":"1.57\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-17.73%","time":"22:20","volumn":"1.58\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.45","rise":"-17.73%","time":"22:21","volumn":"1.58\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.44","rise":"-18.47%","time":"22:22","volumn":"1.62\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.43","rise":"-19.89%","time":"22:23","volumn":"1.86\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.42","rise":"-22.73%","time":"22:24","volumn":"1.96\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.42","rise":"-22.05%","time":"22:25","volumn":"1.96\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.42","rise":"-22.90%","time":"22:26","volumn":"1.98\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.42","rise":"-22.90%","time":"22:27","volumn":"1.98\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.42","rise":"-22.90%","time":"22:28","volumn":"1.98\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.41","rise":"-24.35%","time":"22:29","volumn":"2.12\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.40","rise":"-25.46%","time":"22:30","volumn":"2.13\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.40","rise":"-26.14%","time":"22:31","volumn":"2.31\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.41","rise":"-25.18%","time":"22:32","volumn":"2.36\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.41","rise":"-24.39%","time":"22:33","volumn":"2.40\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.41","rise":"-24.35%","time":"22:34","volumn":"2.47\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.41","rise":"-23.47%","time":"22:35","volumn":"2.49\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.41","rise":"-25.15%","time":"22:36","volumn":"2.50\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.41","rise":"-25.20%","time":"22:37","volumn":"2.57\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.40","rise":"-26.27%","time":"22:38","volumn":"2.61\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.39","rise":"-27.80%","time":"22:39","volumn":"2.64\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.39","rise":"-28.04%","time":"22:40","volumn":"2.76\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.39","rise":"-27.49%","time":"22:41","volumn":"2.77\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.39","rise":"-27.38%","time":"22:42","volumn":"2.83\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.39","rise":"-27.45%","time":"22:43","volumn":"2.83\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.39","rise":"-27.45%","time":"22:44","volumn":"2.83\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.39","rise":"-27.75%","time":"22:45","volumn":"2.91\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.39","rise":"-27.75%","time":"22:46","volumn":"2.94\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.39","rise":"-27.14%","time":"22:47","volumn":"3.00\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.39","rise":"-27.42%","time":"22:48","volumn":"3.00\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.39","rise":"-27.18%","time":"22:49","volumn":"3.05\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.40","rise":"-27.12%","time":"22:50","volumn":"3.12\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.40","rise":"-26.88%","time":"22:51","volumn":"3.19\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.40","rise":"-26.88%","time":"22:52","volumn":"3.23\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.39","rise":"-27.29%","time":"22:53","volumn":"3.27\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.39","rise":"-28.04%","time":"22:54","volumn":"3.34\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.38","rise":"-29.19%","time":"22:55","volumn":"3.39\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.38","rise":"-30.07%","time":"22:56","volumn":"3.48\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.38","rise":"-30.33%","time":"22:57","volumn":"3.54\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"-31.07%","time":"22:58","volumn":"3.56\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.38","rise":"-30.79%","time":"22:59","volumn":"3.65\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.38","rise":"-30.72%","time":"23:00","volumn":"3.65\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"-31.01%","time":"23:01","volumn":"3.77\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.38","rise":"-30.50%","time":"23:02","volumn":"3.84\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.38","rise":"-30.72%","time":"23:03","volumn":"3.86\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"-31.83%","time":"23:04","volumn":"4.04\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.37","rise":"-32.64%","time":"23:05","volumn":"4.09\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.38","rise":"-30.61%","time":"23:06","volumn":"4.20\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.38","rise":"-29.58%","time":"23:07","volumn":"4.25\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.40","rise":"-26.22%","time":"23:08","volumn":"4.27\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.40","rise":"-25.44%","time":"23:09","volumn":"4.30\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.41","rise":"-24.69%","time":"23:10","volumn":"4.31\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.41","rise":"-25.24%","time":"23:11","volumn":"4.34\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.41","rise":"-25.24%","time":"23:12","volumn":"4.34\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.40","rise":"-25.74%","time":"23:13","volumn":"4.36\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.40","rise":"-25.70%","time":"23:14","volumn":"4.43\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.40","rise":"-26.01%","time":"23:15","volumn":"4.47\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.40","rise":"-26.18%","time":"23:16","volumn":"4.50\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.40","rise":"-26.66%","time":"23:17","volumn":"4.51\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.40","rise":"-26.18%","time":"23:18","volumn":"4.52\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.40","rise":"-26.18%","time":"23:19","volumn":"4.54\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.40","rise":"-26.18%","time":"23:20","volumn":"4.54\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.40","rise":"-26.18%","time":"23:21","volumn":"4.54\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.39","rise":"-28.49%","time":"23:22","volumn":"4.73\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.40","rise":"-26.05%","time":"23:23","volumn":"4.78\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.41","rise":"-25.22%","time":"23:24","volumn":"4.82\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.41","rise":"-24.67%","time":"23:25","volumn":"4.85\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.41","rise":"-24.67%","time":"23:26","volumn":"4.85\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.41","rise":"-24.96%","time":"23:27","volumn":"4.85\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.41","rise":"-24.80%","time":"23:28","volumn":"4.91\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.41","rise":"-24.85%","time":"23:29","volumn":"4.92\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.40","rise":"-26.18%","time":"23:30","volumn":"5.00\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.40","rise":"-26.22%","time":"23:31","volumn":"5.05\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.39","rise":"-27.21%","time":"23:32","volumn":"5.09\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.39","rise":"-27.21%","time":"23:33","volumn":"5.09\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.39","rise":"-27.21%","time":"23:34","volumn":"5.09\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.39","rise":"-27.21%","time":"23:35","volumn":"5.09\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.39","rise":"-27.21%","time":"23:36","volumn":"5.09\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.40","rise":"-26.92%","time":"23:37","volumn":"5.11\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.40","rise":"-26.86%","time":"23:38","volumn":"5.12\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.40","rise":"-27.05%","time":"23:39","volumn":"5.14\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.40","rise":"-27.05%","time":"23:40","volumn":"5.14\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.40","rise":"-27.05%","time":"23:41","volumn":"5.14\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.39","rise":"-28.04%","time":"23:42","volumn":"5.15\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.39","rise":"-28.97%","time":"23:43","volumn":"5.15\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.39","rise":"-28.95%","time":"23:44","volumn":"5.15\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.39","rise":"-28.95%","time":"23:45","volumn":"5.15\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.39","rise":"-28.51%","time":"23:46","volumn":"5.19\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.39","rise":"-28.51%","time":"23:47","volumn":"5.19\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.38","rise":"-29.06%","time":"23:48","volumn":"5.21\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.39","rise":"-28.62%","time":"23:49","volumn":"5.22\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.39","rise":"-28.62%","time":"23:50","volumn":"5.22\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.40","rise":"-26.18%","time":"23:51","volumn":"5.40\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.40","rise":"-26.18%","time":"23:52","volumn":"5.49\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.40","rise":"-25.48%","time":"23:53","volumn":"5.53\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.40","rise":"-25.48%","time":"23:54","volumn":"5.53\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.40","rise":"-25.48%","time":"23:55","volumn":"5.53\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.40","rise":"-25.48%","time":"23:56","volumn":"5.53\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.40","rise":"-26.24%","time":"23:57","volumn":"5.63\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.40","rise":"-26.24%","time":"23:58","volumn":"5.63\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.39","rise":"-27.49%","time":"23:59","volumn":"5.65\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.39","rise":"-27.23%","time":"00:00","volumn":"5.66\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.39","rise":"-27.62%","time":"00:01","volumn":"5.66\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.39","rise":"-27.62%","time":"00:02","volumn":"5.66\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.39","rise":"-27.32%","time":"00:03","volumn":"5.69\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.39","rise":"-27.14%","time":"00:04","volumn":"5.72\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.40","rise":"-26.07%","time":"00:05","volumn":"5.75\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.40","rise":"-26.59%","time":"00:06","volumn":"5.76\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.40","rise":"-25.85%","time":"00:07","volumn":"5.79\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.40","rise":"-25.87%","time":"00:08","volumn":"5.79\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.40","rise":"-25.90%","time":"00:09","volumn":"5.79\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.40","rise":"-25.85%","time":"00:10","volumn":"5.82\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.40","rise":"-25.85%","time":"00:11","volumn":"5.82\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.40","rise":"-25.85%","time":"00:12","volumn":"5.82\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.40","rise":"-26.18%","time":"00:13","volumn":"5.84\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.40","rise":"-25.89%","time":"00:14","volumn":"5.84\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.40","rise":"-25.90%","time":"00:15","volumn":"5.86\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.40","rise":"-25.90%","time":"00:16","volumn":"5.86\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.40","rise":"-26.20%","time":"00:17","volumn":"5.86\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.40","rise":"-26.20%","time":"00:18","volumn":"5.86\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.40","rise":"-25.92%","time":"00:19","volumn":"5.88\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.40","rise":"-25.92%","time":"00:20","volumn":"5.88\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.40","rise":"-25.44%","time":"00:21","volumn":"5.90\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.40","rise":"-25.44%","time":"00:22","volumn":"5.90\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.40","rise":"-25.44%","time":"00:23","volumn":"5.90\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.40","rise":"-25.44%","time":"00:24","volumn":"5.90\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-24.52%","time":"00:25","volumn":"6.00\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-24.45%","time":"00:26","volumn":"6.13\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-25.02%","time":"00:27","volumn":"6.17\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-24.91%","time":"00:28","volumn":"6.17\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.40","rise":"-25.76%","time":"00:29","volumn":"6.20\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.40","rise":"-25.65%","time":"00:30","volumn":"6.21\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.40","rise":"-25.65%","time":"00:31","volumn":"6.21\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.40","rise":"-25.65%","time":"00:32","volumn":"6.21\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.40","rise":"-25.65%","time":"00:33","volumn":"6.21\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.40","rise":"-25.90%","time":"00:34","volumn":"6.25\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.40","rise":"-25.90%","time":"00:35","volumn":"6.25\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.40","rise":"-25.90%","time":"00:36","volumn":"6.25\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.40","rise":"-25.72%","time":"00:37","volumn":"6.30\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.40","rise":"-25.72%","time":"00:38","volumn":"6.30\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-25.11%","time":"00:39","volumn":"6.31\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-25.11%","time":"00:40","volumn":"6.31\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-25.09%","time":"00:41","volumn":"6.31\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.40","rise":"-25.46%","time":"00:42","volumn":"6.32\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-25.26%","time":"00:43","volumn":"6.32\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-25.26%","time":"00:44","volumn":"6.32\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-25.26%","time":"00:45","volumn":"6.32\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-25.26%","time":"00:46","volumn":"6.32\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-25.26%","time":"00:47","volumn":"6.32\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-25.26%","time":"00:48","volumn":"6.32\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.40","rise":"-25.30%","time":"00:49","volumn":"6.48\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-24.85%","time":"00:50","volumn":"6.51\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-24.85%","time":"00:51","volumn":"6.51\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-24.85%","time":"00:52","volumn":"6.51\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-24.74%","time":"00:53","volumn":"6.58\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-24.35%","time":"00:54","volumn":"6.60\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-24.56%","time":"00:55","volumn":"6.61\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-24.56%","time":"00:56","volumn":"6.61\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-24.56%","time":"00:57","volumn":"6.61\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-24.32%","time":"00:58","volumn":"6.63\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-24.32%","time":"00:59","volumn":"6.63\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-24.34%","time":"01:00","volumn":"6.64\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-24.34%","time":"01:01","volumn":"6.65\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-24.00%","time":"01:02","volumn":"6.68\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-24.34%","time":"01:03","volumn":"6.87\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-24.34%","time":"01:04","volumn":"6.87\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-23.62%","time":"01:05","volumn":"6.90\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-23.62%","time":"01:06","volumn":"6.90\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-22.53%","time":"01:07","volumn":"6.92\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-22.53%","time":"01:08","volumn":"6.94\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-23.19%","time":"01:09","volumn":"6.94\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-22.53%","time":"01:10","volumn":"6.98\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-22.34%","time":"01:11","volumn":"7.02\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-21.49%","time":"01:12","volumn":"7.04\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-21.05%","time":"01:13","volumn":"7.08\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-20.70%","time":"01:14","volumn":"7.08\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-20.77%","time":"01:15","volumn":"7.15\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-20.77%","time":"01:16","volumn":"7.15\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-20.74%","time":"01:17","volumn":"7.25\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-21.09%","time":"01:18","volumn":"7.28\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-21.57%","time":"01:19","volumn":"7.33\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-21.57%","time":"01:20","volumn":"7.33\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-21.57%","time":"01:21","volumn":"7.36\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-21.57%","time":"01:22","volumn":"7.36\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-21.57%","time":"01:23","volumn":"7.36\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-21.35%","time":"01:24","volumn":"7.38\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-21.48%","time":"01:25","volumn":"7.39\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-21.48%","time":"01:26","volumn":"7.39\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-21.48%","time":"01:27","volumn":"7.39\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-21.40%","time":"01:28","volumn":"7.40\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-21.40%","time":"01:29","volumn":"7.40\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-21.40%","time":"01:30","volumn":"7.40\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-21.35%","time":"01:31","volumn":"7.41\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-21.35%","time":"01:32","volumn":"7.41\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-21.35%","time":"01:33","volumn":"7.41\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-21.35%","time":"01:34","volumn":"7.41\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-21.35%","time":"01:35","volumn":"7.41\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-21.35%","time":"01:36","volumn":"7.41\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-21.35%","time":"01:37","volumn":"7.41\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-21.35%","time":"01:38","volumn":"7.41\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-21.35%","time":"01:39","volumn":"7.41\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-21.35%","time":"01:40","volumn":"7.41\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-21.35%","time":"01:41","volumn":"7.41\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-21.35%","time":"01:42","volumn":"7.41\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-21.51%","time":"01:43","volumn":"7.48\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-21.51%","time":"01:44","volumn":"7.48\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-21.94%","time":"01:45","volumn":"7.53\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-21.94%","time":"01:46","volumn":"7.53\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-21.94%","time":"01:47","volumn":"7.53\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-21.94%","time":"01:48","volumn":"7.53\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-21.94%","time":"01:49","volumn":"7.53\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-21.94%","time":"01:50","volumn":"7.55\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-21.94%","time":"01:51","volumn":"7.55\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-21.94%","time":"01:52","volumn":"7.55\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-21.94%","time":"01:53","volumn":"7.58\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-21.96%","time":"01:54","volumn":"7.64\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-21.94%","time":"01:55","volumn":"7.76\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-21.94%","time":"01:56","volumn":"7.78\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-21.94%","time":"01:57","volumn":"7.79\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-21.94%","time":"01:58","volumn":"7.81\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-21.94%","time":"01:59","volumn":"7.82\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-21.94%","time":"02:00","volumn":"7.83\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-21.94%","time":"02:01","volumn":"7.84\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-21.94%","time":"02:02","volumn":"7.84\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-21.94%","time":"02:03","volumn":"7.85\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-21.94%","time":"02:04","volumn":"7.86\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-21.96%","time":"02:05","volumn":"7.87\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-21.94%","time":"02:06","volumn":"7.87\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-21.96%","time":"02:07","volumn":"7.89\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-21.94%","time":"02:08","volumn":"7.90\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-21.94%","time":"02:09","volumn":"7.90\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-21.94%","time":"02:10","volumn":"7.90\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-21.94%","time":"02:11","volumn":"7.91\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-21.96%","time":"02:12","volumn":"7.91\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-21.96%","time":"02:13","volumn":"8.04\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-21.94%","time":"02:14","volumn":"8.07\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-21.94%","time":"02:15","volumn":"8.08\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-21.94%","time":"02:16","volumn":"8.08\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-22.10%","time":"02:17","volumn":"8.09\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-22.18%","time":"02:18","volumn":"8.09\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-22.18%","time":"02:19","volumn":"8.09\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-22.18%","time":"02:20","volumn":"8.12\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-22.18%","time":"02:21","volumn":"8.12\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-22.88%","time":"02:22","volumn":"8.16\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-22.86%","time":"02:23","volumn":"8.17\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-22.86%","time":"02:24","volumn":"8.17\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-22.86%","time":"02:25","volumn":"8.17\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-24.34%","time":"02:26","volumn":"8.20\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-24.35%","time":"02:27","volumn":"8.27\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-24.34%","time":"02:28","volumn":"8.29\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-24.34%","time":"02:29","volumn":"8.32\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-24.34%","time":"02:30","volumn":"8.36\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-24.34%","time":"02:31","volumn":"8.36\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-24.34%","time":"02:32","volumn":"8.36\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-24.56%","time":"02:33","volumn":"8.42\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-24.54%","time":"02:34","volumn":"8.46\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-24.54%","time":"02:35","volumn":"8.51\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-25.06%","time":"02:36","volumn":"8.80\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-24.54%","time":"02:37","volumn":"8.90\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-24.54%","time":"02:38","volumn":"8.90\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-24.87%","time":"02:39","volumn":"8.95\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-25.02%","time":"02:40","volumn":"9.04\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-24.96%","time":"02:41","volumn":"9.07\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-24.56%","time":"02:42","volumn":"9.09\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-21.96%","time":"02:43","volumn":"9.15\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-22.68%","time":"02:44","volumn":"9.18\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-22.69%","time":"02:45","volumn":"9.18\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-22.75%","time":"02:46","volumn":"9.19\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-22.75%","time":"02:47","volumn":"9.19\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-23.49%","time":"02:48","volumn":"9.20\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-23.36%","time":"02:49","volumn":"9.20\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-23.36%","time":"02:50","volumn":"9.20\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-23.23%","time":"02:51","volumn":"9.21\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-23.23%","time":"02:52","volumn":"9.21\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-23.23%","time":"02:53","volumn":"9.21\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-23.23%","time":"02:54","volumn":"9.21\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-23.75%","time":"02:55","volumn":"9.22\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-24.34%","time":"02:56","volumn":"9.23\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-24.28%","time":"02:57","volumn":"9.23\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-24.28%","time":"02:58","volumn":"9.23\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-24.28%","time":"02:59","volumn":"9.23\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-24.28%","time":"03:00","volumn":"9.23\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-24.04%","time":"03:01","volumn":"9.24\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-24.04%","time":"03:02","volumn":"9.24\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-24.04%","time":"03:03","volumn":"9.24\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-24.04%","time":"03:04","volumn":"9.24\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-24.04%","time":"03:05","volumn":"9.24\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-24.04%","time":"03:06","volumn":"9.24\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-24.04%","time":"03:07","volumn":"9.24\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-24.04%","time":"03:08","volumn":"9.24\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-24.04%","time":"03:09","volumn":"9.24\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.41","rise":"-23.73%","time":"03:10","volumn":"9.27\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-23.41%","time":"03:11","volumn":"9.28\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-23.32%","time":"03:12","volumn":"9.30\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-23.32%","time":"03:13","volumn":"9.30\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-22.45%","time":"03:14","volumn":"9.31\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-22.18%","time":"03:15","volumn":"9.31\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-22.34%","time":"03:16","volumn":"9.32\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-22.34%","time":"03:17","volumn":"9.32\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-22.34%","time":"03:18","volumn":"9.32\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-22.53%","time":"03:19","volumn":"9.34\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-22.53%","time":"03:20","volumn":"9.34\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-22.20%","time":"03:21","volumn":"9.37\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-21.94%","time":"03:22","volumn":"9.38\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-21.94%","time":"03:23","volumn":"9.38\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-21.25%","time":"03:24","volumn":"9.39\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-20.98%","time":"03:25","volumn":"9.39\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-20.98%","time":"03:26","volumn":"9.39\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-20.98%","time":"03:27","volumn":"9.39\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-21.03%","time":"03:28","volumn":"9.40\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-20.90%","time":"03:29","volumn":"9.41\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-20.89%","time":"03:30","volumn":"9.44\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-20.90%","time":"03:31","volumn":"9.44\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-20.96%","time":"03:32","volumn":"9.44\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-20.96%","time":"03:33","volumn":"9.44\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-20.52%","time":"03:34","volumn":"9.46\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-20.13%","time":"03:35","volumn":"9.46\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-20.13%","time":"03:36","volumn":"9.46\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-20.13%","time":"03:37","volumn":"9.46\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-20.13%","time":"03:38","volumn":"9.46\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-20.13%","time":"03:39","volumn":"9.46\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-20.65%","time":"03:40","volumn":"9.51\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-20.65%","time":"03:41","volumn":"9.51\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-20.66%","time":"03:42","volumn":"9.54\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-20.65%","time":"03:43","volumn":"9.55\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-20.66%","time":"03:44","volumn":"9.56\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-20.66%","time":"03:45","volumn":"9.56\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-20.66%","time":"03:46","volumn":"9.56\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-20.66%","time":"03:47","volumn":"9.56\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-20.66%","time":"03:48","volumn":"9.56\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-20.66%","time":"03:49","volumn":"9.56\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-20.66%","time":"03:50","volumn":"9.56\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-20.65%","time":"03:51","volumn":"9.64\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-20.66%","time":"03:52","volumn":"9.65\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-20.61%","time":"03:53","volumn":"9.69\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-20.63%","time":"03:54","volumn":"9.70\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-20.66%","time":"03:55","volumn":"9.71\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-20.68%","time":"03:56","volumn":"9.74\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-22.31%","time":"03:57","volumn":"9.75\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-22.31%","time":"03:58","volumn":"9.75\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.43","rise":"-21.18%","time":"03:59","volumn":"9.81\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.42","rise":"-21.88%","time":"04:00","volumn":"9.83\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Wheels Up Experience[UP]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_UP.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/UP.html?from=360search","volume":"978.51\u4e07","yearlyTendency":{"cx":{"o":["2025\/04\/29","2026\/04\/13"]},"cy":{"o":["3.30","2.58","1.87","1.15","0.43"]},"cyrate":{"o":["234.89%","162.13%","89.37%","16.61%","-56.15%"]},"p":[{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"0.99","rise":"0","time":"04\/29","volumn":"8105.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"1.15","rise":"16.70%","time":"04\/30","volumn":"1.02\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"1.11","rise":"12.64%","time":"05\/01","volumn":"1.43\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"1.17","rise":"18.73%","time":"05\/02","volumn":"1.03\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"1.06","rise":"7.57%","time":"05\/05","volumn":"5624.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"1.06","rise":"7.57%","time":"05\/06","volumn":"3090.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"1.17","rise":"18.73%","time":"05\/07","volumn":"6311.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"1.47","rise":"49.18%","time":"05\/08","volumn":"1.69\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"1.45","rise":"47.15%","time":"05\/09","volumn":"9607.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"1.53","rise":"55.27%","time":"05\/12","volumn":"9779.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"1.67","rise":"69.47%","time":"05\/13","volumn":"1.19\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"1.58","rise":"60.34%","time":"05\/14","volumn":"8836.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"1.60","rise":"62.37%","time":"05\/15","volumn":"7365.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"1.62","rise":"64.40%","time":"05\/16","volumn":"7210.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"1.59","rise":"61.36%","time":"05\/19","volumn":"5704.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"1.65","rise":"67.44%","time":"05\/20","volumn":"8368.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"1.67","rise":"69.47%","time":"05\/21","volumn":"1.06\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"1.63","rise":"65.42%","time":"05\/22","volumn":"5311.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"1.68","rise":"70.49%","time":"05\/23","volumn":"8929.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"1.66","rise":"68.46%","time":"05\/27","volumn":"9126.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"1.39","rise":"41.06%","time":"05\/28","volumn":"1.22\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"1.21","rise":"22.79%","time":"05\/29","volumn":"1.25\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"1.31","rise":"32.94%","time":"05\/30","volumn":"7983.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"1.32","rise":"33.96%","time":"06\/02","volumn":"7061.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"1.49","rise":"51.21%","time":"06\/03","volumn":"8820.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"1.45","rise":"47.15%","time":"06\/04","volumn":"6117.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"1.41","rise":"43.09%","time":"06\/05","volumn":"4874.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"1.51","rise":"53.24%","time":"06\/06","volumn":"8242.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"1.62","rise":"64.40%","time":"06\/09","volumn":"8522.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"1.52","rise":"54.25%","time":"06\/10","volumn":"1.14\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"1.51","rise":"53.24%","time":"06\/11","volumn":"7039.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"1.45","rise":"47.15%","time":"06\/12","volumn":"6756.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"1.33","rise":"34.97%","time":"06\/13","volumn":"6696.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"1.37","rise":"39.03%","time":"06\/16","volumn":"5623.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"1.44","rise":"46.13%","time":"06\/17","volumn":"1.35\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"1.28","rise":"29.90%","time":"06\/18","volumn":"1.73\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"1.35","rise":"37.00%","time":"06\/20","volumn":"2.80\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"1.32","rise":"33.96%","time":"06\/23","volumn":"2.35\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"1.30","rise":"31.93%","time":"06\/24","volumn":"1.70\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"1.37","rise":"39.03%","time":"06\/25","volumn":"6112.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"1.40","rise":"42.07%","time":"06\/26","volumn":"6769.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"1.23","rise":"24.82%","time":"06\/27","volumn":"11.83\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"1.07","rise":"8.59%","time":"06\/30","volumn":"2.30\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"1.07","rise":"8.59%","time":"07\/01","volumn":"1.12\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"1.11","rise":"12.64%","time":"07\/02","volumn":"8395.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"1.12","rise":"13.66%","time":"07\/03","volumn":"8708.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"1.10","rise":"11.63%","time":"07\/07","volumn":"1.08\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"1.35","rise":"37.00%","time":"07\/08","volumn":"2.64\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"1.31","rise":"32.94%","time":"07\/09","volumn":"1.14\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"1.50","rise":"52.22%","time":"07\/10","volumn":"1.83\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"1.60","rise":"62.37%","time":"07\/11","volumn":"3.56\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"1.45","rise":"47.15%","time":"07\/14","volumn":"1.65\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"1.37","rise":"39.03%","time":"07\/15","volumn":"1.10\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"1.45","rise":"47.15%","time":"07\/16","volumn":"9911.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"1.49","rise":"51.21%","time":"07\/17","volumn":"7478.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"1.45","rise":"47.15%","time":"07\/18","volumn":"5527.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"1.48","rise":"49.69%","time":"07\/21","volumn":"5041.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"1.51","rise":"53.74%","time":"07\/22","volumn":"1.02\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"1.65","rise":"66.94%","time":"07\/23","volumn":"2.14\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"1.47","rise":"48.67%","time":"07\/24","volumn":"1.17\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"1.45","rise":"46.64%","time":"07\/25","volumn":"4328.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"1.43","rise":"44.61%","time":"07\/28","volumn":"4659.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"1.38","rise":"39.54%","time":"07\/29","volumn":"5667.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"1.41","rise":"43.09%","time":"07\/30","volumn":"5158.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"1.42","rise":"43.60%","time":"07\/31","volumn":"4593.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"1.35","rise":"37.00%","time":"08\/01","volumn":"4545.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"1.37","rise":"39.03%","time":"08\/04","volumn":"1572.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"1.37","rise":"39.03%","time":"08\/05","volumn":"3086.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"1.36","rise":"38.02%","time":"08\/06","volumn":"5464.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"1.36","rise":"38.52%","time":"08\/07","volumn":"2391.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"1.40","rise":"42.07%","time":"08\/08","volumn":"9333.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"1.44","rise":"46.13%","time":"08\/11","volumn":"7327.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"1.45","rise":"47.15%","time":"08\/12","volumn":"6583.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"1.44","rise":"45.63%","time":"08\/13","volumn":"1962.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"1.42","rise":"44.10%","time":"08\/14","volumn":"3613.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"1.80","rise":"82.67%","time":"08\/15","volumn":"17.45\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"1.81","rise":"83.68%","time":"08\/18","volumn":"7.01\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"1.85","rise":"87.74%","time":"08\/19","volumn":"7.49\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"2.00","rise":"102.96%","time":"08\/20","volumn":"10.43\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"2.02","rise":"104.99%","time":"08\/21","volumn":"6.88\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"2.16","rise":"119.20%","time":"08\/22","volumn":"8.55\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"2.40","rise":"143.56%","time":"08\/25","volumn":"8.45\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"203.94%","time":"08\/26","volumn":"24.02\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"2.91","rise":"195.31%","time":"08\/27","volumn":"14.24\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"3.30","rise":"234.89%","time":"08\/28","volumn":"12.21\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"2.92","rise":"196.83%","time":"08\/29","volumn":"19.78\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"2.42","rise":"145.08%","time":"09\/02","volumn":"10.72\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"2.33","rise":"136.45%","time":"09\/03","volumn":"8.35\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"2.48","rise":"151.67%","time":"09\/04","volumn":"15.16\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"2.00","rise":"102.96%","time":"09\/05","volumn":"14.83\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"2.31","rise":"134.93%","time":"09\/08","volumn":"13.95\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"2.22","rise":"125.29%","time":"09\/09","volumn":"7.38\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"2.10","rise":"112.60%","time":"09\/10","volumn":"5.27\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"2.16","rise":"119.20%","time":"09\/11","volumn":"6.41\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"2.17","rise":"120.22%","time":"09\/12","volumn":"10.12\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"2.18","rise":"121.23%","time":"09\/15","volumn":"15.55\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"2.06","rise":"109.05%","time":"09\/16","volumn":"7.83\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"2.19","rise":"122.24%","time":"09\/17","volumn":"13.53\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"2.45","rise":"148.63%","time":"09\/18","volumn":"10.53\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"2.50","rise":"153.70%","time":"09\/19","volumn":"8.63\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"2.55","rise":"158.78%","time":"09\/22","volumn":"15.08\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"2.30","rise":"133.41%","time":"09\/23","volumn":"9.81\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"2.01","rise":"103.98%","time":"09\/24","volumn":"14.19\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"1.88","rise":"90.79%","time":"09\/25","volumn":"10.62\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"1.98","rise":"100.93%","time":"09\/26","volumn":"8.20\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"1.83","rise":"85.71%","time":"09\/29","volumn":"5.30\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"1.84","rise":"86.73%","time":"09\/30","volumn":"6.23\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"1.75","rise":"77.59%","time":"10\/01","volumn":"3.72\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"1.89","rise":"91.80%","time":"10\/02","volumn":"8.00\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"1.95","rise":"97.89%","time":"10\/03","volumn":"9.74\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"2.09","rise":"112.10%","time":"10\/06","volumn":"12.30\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"1.88","rise":"90.79%","time":"10\/07","volumn":"9.48\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"1.94","rise":"96.87%","time":"10\/08","volumn":"5.49\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"1.91","rise":"93.83%","time":"10\/09","volumn":"4.54\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"1.68","rise":"70.49%","time":"10\/10","volumn":"7.97\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"1.66","rise":"68.46%","time":"10\/13","volumn":"8.13\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"1.74","rise":"76.58%","time":"10\/14","volumn":"7.44\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"1.68","rise":"70.49%","time":"10\/15","volumn":"7.00\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"1.54","rise":"56.28%","time":"10\/16","volumn":"5.16\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"1.54","rise":"56.28%","time":"10\/17","volumn":"9.05\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"1.60","rise":"62.37%","time":"10\/20","volumn":"8.79\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"1.51","rise":"53.24%","time":"10\/21","volumn":"4.64\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"1.45","rise":"47.15%","time":"10\/22","volumn":"3.70\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"1.56","rise":"58.31%","time":"10\/23","volumn":"4.41\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"1.61","rise":"63.39%","time":"10\/24","volumn":"4.40\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"1.59","rise":"61.36%","time":"10\/27","volumn":"4.13\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"1.48","rise":"50.19%","time":"10\/28","volumn":"3.87\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"1.46","rise":"48.16%","time":"10\/29","volumn":"4.25\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"1.31","rise":"32.94%","time":"10\/30","volumn":"5.00\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"1.37","rise":"39.03%","time":"10\/31","volumn":"1.58\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"1.31","rise":"32.94%","time":"11\/03","volumn":"3.15\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"1.27","rise":"28.88%","time":"11\/04","volumn":"4.61\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"1.20","rise":"21.27%","time":"11\/05","volumn":"6.61\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"1.26","rise":"27.87%","time":"11\/06","volumn":"4.93\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"1.40","rise":"42.07%","time":"11\/07","volumn":"6.66\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"1.28","rise":"29.90%","time":"11\/10","volumn":"3.42\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"1.24","rise":"25.84%","time":"11\/11","volumn":"3.11\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"1.21","rise":"22.79%","time":"11\/12","volumn":"2.11\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"1.13","rise":"14.67%","time":"11\/13","volumn":"4.71\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"1.07","rise":"8.59%","time":"11\/14","volumn":"3.66\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"0.93","rise":"-5.27%","time":"11\/17","volumn":"6.49\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"0.99","rise":"0.07%","time":"11\/18","volumn":"3.31\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"0.91","rise":"-7.39%","time":"11\/19","volumn":"1.88\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"0.86","rise":"-12.58%","time":"11\/20","volumn":"3.05\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"0.89","rise":"-9.69%","time":"11\/21","volumn":"2.67\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-16.46%","time":"11\/24","volumn":"2.46\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"0.66","rise":"-32.93%","time":"11\/25","volumn":"9.55\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"0.78","rise":"-20.59%","time":"11\/26","volumn":"5.84\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"0.75","rise":"-23.95%","time":"11\/28","volumn":"1.46\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"0.69","rise":"-30.45%","time":"12\/01","volumn":"4.96\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"0.62","rise":"-36.71%","time":"12\/02","volumn":"6.85\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"0.62","rise":"-37.09%","time":"12\/03","volumn":"3.90\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"0.65","rise":"-33.85%","time":"12\/04","volumn":"2.93\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"0.60","rise":"-38.60%","time":"12\/05","volumn":"2.20\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"0.66","rise":"-33.14%","time":"12\/08","volumn":"3.04\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"0.74","rise":"-24.86%","time":"12\/09","volumn":"3.24\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"0.80","rise":"-18.49%","time":"12\/10","volumn":"3.70\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"0.80","rise":"-19.12%","time":"12\/11","volumn":"2.80\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"0.70","rise":"-28.48%","time":"12\/12","volumn":"3.21\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"0.67","rise":"-31.97%","time":"12\/15","volumn":"1.83\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"0.69","rise":"-29.68%","time":"12\/16","volumn":"2.19\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"0.64","rise":"-34.91%","time":"12\/17","volumn":"2.38\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"0.62","rise":"-37.18%","time":"12\/18","volumn":"2.16\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-32.93%","time":"12\/19","volumn":"3.20\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"0.63","rise":"-36.56%","time":"12\/22","volumn":"3.11\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.63","rise":"-36.08%","time":"12\/23","volumn":"1.95\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.70","rise":"-28.60%","time":"12\/24","volumn":"6.15\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"0.67","rise":"-31.84%","time":"12\/26","volumn":"3.46\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"0.61","rise":"-38.49%","time":"12\/29","volumn":"3.82\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"0.62","rise":"-36.72%","time":"12\/30","volumn":"3.40\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"0.66","rise":"-33.40%","time":"12\/31","volumn":"9.98\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"0.66","rise":"-33.25%","time":"01\/02","volumn":"2.53\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"0.69","rise":"-30.38%","time":"01\/05","volumn":"2.33\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"0.66","rise":"-32.95%","time":"01\/06","volumn":"2.17\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"0.65","rise":"-33.95%","time":"01\/07","volumn":"1.44\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"0.65","rise":"-33.92%","time":"01\/08","volumn":"1.86\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.68","rise":"-31.40%","time":"01\/09","volumn":"2.18\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.99","rise":"0.56%","time":"01\/12","volumn":"78.54\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.05","rise":"6.56%","time":"01\/13","volumn":"21.09\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.10","rise":"11.63%","time":"01\/14","volumn":"11.37\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.93","rise":"-5.61%","time":"01\/15","volumn":"13.23\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.98","rise":"-0.15%","time":"01\/16","volumn":"10.09\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.93","rise":"-5.58%","time":"01\/20","volumn":"3.99\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.87","rise":"-12.18%","time":"01\/21","volumn":"5.53\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.83","rise":"-15.63%","time":"01\/22","volumn":"2.86\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.78","rise":"-20.60%","time":"01\/23","volumn":"2.85\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"0.75","rise":"-23.41%","time":"01\/26","volumn":"2.78\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"0.73","rise":"-25.80%","time":"01\/27","volumn":"1.53\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"0.69","rise":"-29.67%","time":"01\/28","volumn":"2.52\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"0.69","rise":"-29.90%","time":"01\/29","volumn":"2.88\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"0.63","rise":"-36.07%","time":"01\/30","volumn":"2.74\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"0.60","rise":"-39.28%","time":"02\/02","volumn":"3.74\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"0.63","rise":"-36.07%","time":"02\/03","volumn":"2.25\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"0.59","rise":"-39.89%","time":"02\/04","volumn":"2.52\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"0.60","rise":"-39.10%","time":"02\/05","volumn":"3.62\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"0.67","rise":"-31.74%","time":"02\/06","volumn":"2.11\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"0.69","rise":"-29.85%","time":"02\/09","volumn":"2.06\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"0.67","rise":"-31.68%","time":"02\/10","volumn":"1.85\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"0.64","rise":"-34.91%","time":"02\/11","volumn":"1.09\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"0.64","rise":"-35.53%","time":"02\/12","volumn":"1.79\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"0.66","rise":"-33.28%","time":"02\/13","volumn":"9990.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"0.71","rise":"-27.73%","time":"02\/17","volumn":"2.21\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"0.70","rise":"-28.68%","time":"02\/18","volumn":"2.88\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"0.62","rise":"-37.54%","time":"02\/19","volumn":"6.40\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.61","rise":"-37.73%","time":"02\/20","volumn":"1.41\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.62","rise":"-37.06%","time":"02\/23","volumn":"4.64\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.66","rise":"-33.02%","time":"02\/24","volumn":"3.17\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.65","rise":"-34.51%","time":"02\/25","volumn":"1.67\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.66","rise":"-33.01%","time":"02\/26","volumn":"1.54\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-39.56%","time":"02\/27","volumn":"3.04\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"0.58","rise":"-41.64%","time":"03\/02","volumn":"3.76\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.56","rise":"-43.63%","time":"03\/03","volumn":"4.15\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.59","rise":"-39.89%","time":"03\/04","volumn":"2.09\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.56","rise":"-42.82%","time":"03\/05","volumn":"1.40\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.54","rise":"-44.80%","time":"03\/06","volumn":"2.29\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.53","rise":"-46.35%","time":"03\/09","volumn":"4.07\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.51","rise":"-48.66%","time":"03\/10","volumn":"1.81\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.53","rise":"-46.22%","time":"03\/11","volumn":"1.16\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.54","rise":"-45.21%","time":"03\/12","volumn":"1.35\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.52","rise":"-47.12%","time":"03\/13","volumn":"1.99\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"0.53","rise":"-46.59%","time":"03\/16","volumn":"1.50\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"0.55","rise":"-43.88%","time":"03\/17","volumn":"1.21\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"0.55","rise":"-44.17%","time":"03\/18","volumn":"1.03\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"0.56","rise":"-43.11%","time":"03\/19","volumn":"6982.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"0.50","rise":"-48.89%","time":"03\/20","volumn":"1.80\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"0.52","rise":"-47.24%","time":"03\/23","volumn":"1.03\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"0.51","rise":"-48.09%","time":"03\/24","volumn":"1.10\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"0.52","rise":"-47.40%","time":"03\/25","volumn":"6393.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.51","rise":"-48.18%","time":"03\/26","volumn":"1.50\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.43","rise":"-56.05%","time":"03\/27","volumn":"3.38\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.43","rise":"-56.15%","time":"03\/30","volumn":"1.69\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.52","rise":"-47.58%","time":"03\/31","volumn":"2.10\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.48","rise":"-50.92%","time":"04\/01","volumn":"7628.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.51","rise":"-48.66%","time":"04\/02","volumn":"1.27\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"0.51","rise":"-47.88%","time":"04\/06","volumn":"5650.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.49","rise":"-50.51%","time":"04\/07","volumn":"4244.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.52","rise":"-47.59%","time":"04\/08","volumn":"5627.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.52","rise":"-47.52%","time":"04\/09","volumn":"6210.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.49","rise":"-50.09%","time":"04\/10","volumn":"4390.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"0.54","rise":"-45.00%","time":"04\/13","volumn":"6030.00"}],"points":"240"}}
什么意思 英语up的翻译 音标 读音 用法 例句 在线翻译 有道词典
大众up! 2026年最新款大众(进口) 报价 图片 爱卡汽车
- 意见反馈
- 页面反馈