360搜索

{"amount":"61.67\u4e07","changeAmount":"0.02","close":"0.48","currentPrice":"0.51","currenttime":"2026-04-03 07:43:16","e":{"@attributes":{"datetime":"2026-04-03 07:43:16","e1":"0.51","e2":"0.02","e3":"(4.61%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/30","03\/31","04\/01","04\/02","04\/03"]},"cy":{"o":["0.52","0.49","0.46","0.44","0.41"]},"cyrate":{"o":["17.36%","11.38%","5.41%","-0.57%","-6.54%"]},"p":[{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.44","rise":"0","time":"02:35","volumn":"50.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.44","rise":"0.00%","time":"02:40","volumn":"385.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.44","rise":"0.02%","time":"02:45","volumn":"65.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.44","rise":"0.00%","time":"02:50","volumn":"47.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.44","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.44","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.44","rise":"0.02%","time":"03:05","volumn":"422.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.44","rise":"-0.02%","time":"03:10","volumn":"72.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.44","rise":"0.00%","time":"03:15","volumn":"92.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.44","rise":"0.00%","time":"03:20","volumn":"152.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.44","rise":"-0.02%","time":"03:25","volumn":"111.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.44","rise":"-0.02%","time":"03:30","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.44","rise":"0.00%","time":"03:35","volumn":"283.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.44","rise":"0.00%","time":"03:40","volumn":"204.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.44","rise":"0.00%","time":"03:45","volumn":"1206.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.43","rise":"-1.89%","time":"03:50","volumn":"493.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.43","rise":"-1.45%","time":"03:55","volumn":"159.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.43","rise":"-1.59%","time":"04:00","volumn":"2071.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.44","rise":"-0.02%","time":"21:35","volumn":"627.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.43","rise":"-2.27%","time":"21:40","volumn":"20.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.42","rise":"-3.95%","time":"21:45","volumn":"1027.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.42","rise":"-4.57%","time":"21:50","volumn":"41.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.42","rise":"-4.57%","time":"21:55","volumn":"184.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.41","rise":"-6.48%","time":"22:00","volumn":"1350.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.41","rise":"-6.54%","time":"22:05","volumn":"478.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.42","rise":"-4.82%","time":"22:10","volumn":"1115.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.42","rise":"-3.79%","time":"22:15","volumn":"38.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.42","rise":"-4.57%","time":"22:20","volumn":"826.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.42","rise":"-4.09%","time":"22:25","volumn":"57.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.42","rise":"-4.18%","time":"22:30","volumn":"372.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.42","rise":"-3.66%","time":"22:35","volumn":"59.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.42","rise":"-4.57%","time":"22:40","volumn":"75.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.42","rise":"-4.54%","time":"22:45","volumn":"20.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.44","rise":"-0.09%","time":"22:50","volumn":"1315.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.43","rise":"-1.89%","time":"22:55","volumn":"38.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.44","rise":"0.16%","time":"23:00","volumn":"56.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.45","rise":"1.89%","time":"23:05","volumn":"90.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.44","rise":"1.00%","time":"23:10","volumn":"144.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.44","rise":"1.00%","time":"23:15","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.44","rise":"0.23%","time":"23:20","volumn":"16.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.44","rise":"0.23%","time":"23:25","volumn":"3.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.44","rise":"0.07%","time":"23:30","volumn":"112.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.44","rise":"0.20%","time":"23:35","volumn":"25.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.45","rise":"1.30%","time":"23:40","volumn":"112.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.44","rise":"0.80%","time":"23:45","volumn":"51.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.45","rise":"1.68%","time":"23:50","volumn":"25.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.44","rise":"0.75%","time":"23:55","volumn":"239.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.44","rise":"0.98%","time":"00:00","volumn":"106.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.44","rise":"0.39%","time":"00:05","volumn":"320.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.44","rise":"-0.82%","time":"00:10","volumn":"89.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.43","rise":"-1.20%","time":"00:15","volumn":"441.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.44","rise":"-0.39%","time":"00:20","volumn":"506.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.44","rise":"0.77%","time":"00:25","volumn":"102.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.44","rise":"0.30%","time":"00:30","volumn":"1.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.44","rise":"0.45%","time":"00:35","volumn":"45.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.44","rise":"0.57%","time":"00:40","volumn":"34.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.44","rise":"0.57%","time":"00:45","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.44","rise":"0.00%","time":"00:50","volumn":"116.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.44","rise":"-0.75%","time":"00:55","volumn":"111.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.44","rise":"-0.36%","time":"01:00","volumn":"14.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.44","rise":"-0.55%","time":"01:05","volumn":"10.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.44","rise":"0.14%","time":"01:10","volumn":"97.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.44","rise":"0.14%","time":"01:15","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.44","rise":"-0.50%","time":"01:20","volumn":"58.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.43","rise":"-1.43%","time":"01:25","volumn":"504.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.43","rise":"-1.30%","time":"01:30","volumn":"107.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.43","rise":"-1.93%","time":"01:35","volumn":"18.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.43","rise":"-2.27%","time":"01:40","volumn":"40.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.43","rise":"-2.00%","time":"01:45","volumn":"14.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.43","rise":"-1.89%","time":"01:50","volumn":"30.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.43","rise":"-2.11%","time":"01:55","volumn":"23.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.42","rise":"-3.75%","time":"02:00","volumn":"1461.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.43","rise":"-2.93%","time":"02:05","volumn":"73.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.43","rise":"-2.93%","time":"02:10","volumn":"1.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.43","rise":"-3.29%","time":"02:15","volumn":"6.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.43","rise":"-3.23%","time":"02:20","volumn":"88.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.43","rise":"-3.27%","time":"02:25","volumn":"17.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.42","rise":"-3.89%","time":"02:30","volumn":"191.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.42","rise":"-3.89%","time":"02:35","volumn":"253.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.43","rise":"-3.32%","time":"02:40","volumn":"107.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.43","rise":"-3.32%","time":"02:45","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.42","rise":"-3.52%","time":"02:50","volumn":"226.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.42","rise":"-3.82%","time":"02:55","volumn":"140.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.42","rise":"-4.09%","time":"03:00","volumn":"35.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.42","rise":"-4.57%","time":"03:05","volumn":"558.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.41","rise":"-6.45%","time":"03:10","volumn":"236.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.41","rise":"-5.79%","time":"03:15","volumn":"447.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.42","rise":"-4.77%","time":"03:20","volumn":"156.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.42","rise":"-5.48%","time":"03:25","volumn":"103.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.42","rise":"-5.57%","time":"03:30","volumn":"130.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.42","rise":"-4.73%","time":"03:35","volumn":"300.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.42","rise":"-3.91%","time":"03:40","volumn":"21.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.43","rise":"-3.41%","time":"03:45","volumn":"62.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.43","rise":"-2.70%","time":"03:50","volumn":"559.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.43","rise":"-2.43%","time":"03:55","volumn":"32.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.43","rise":"-1.82%","time":"04:00","volumn":"637.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.45","rise":"3.32%","time":"21:35","volumn":"1236.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.45","rise":"3.16%","time":"21:40","volumn":"325.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.45","rise":"2.68%","time":"21:45","volumn":"165.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.46","rise":"5.64%","time":"21:50","volumn":"558.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.47","rise":"6.34%","time":"21:55","volumn":"446.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.47","rise":"7.32%","time":"22:00","volumn":"280.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.47","rise":"7.61%","time":"22:05","volumn":"183.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.46","rise":"4.86%","time":"22:10","volumn":"1634.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.46","rise":"5.09%","time":"22:15","volumn":"74.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.47","rise":"6.84%","time":"22:20","volumn":"217.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.47","rise":"6.84%","time":"22:25","volumn":"68.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.47","rise":"6.18%","time":"22:30","volumn":"14.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.47","rise":"7.27%","time":"22:35","volumn":"151.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.47","rise":"5.73%","time":"22:40","volumn":"107.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.47","rise":"5.73%","time":"22:45","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.46","rise":"4.86%","time":"22:50","volumn":"30.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.46","rise":"4.82%","time":"22:55","volumn":"309.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.46","rise":"4.07%","time":"23:00","volumn":"13.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.46","rise":"5.20%","time":"23:05","volumn":"69.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.46","rise":"5.18%","time":"23:10","volumn":"43.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.46","rise":"5.07%","time":"23:15","volumn":"37.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.47","rise":"7.29%","time":"23:20","volumn":"350.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.46","rise":"5.29%","time":"23:25","volumn":"226.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.47","rise":"6.04%","time":"23:30","volumn":"12.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.46","rise":"5.36%","time":"23:35","volumn":"32.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.47","rise":"5.75%","time":"23:40","volumn":"25.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.46","rise":"4.84%","time":"23:45","volumn":"38.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.46","rise":"4.16%","time":"23:50","volumn":"34.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.46","rise":"4.84%","time":"23:55","volumn":"4.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.46","rise":"4.52%","time":"00:00","volumn":"12.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.46","rise":"4.52%","time":"00:05","volumn":"44.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.46","rise":"4.39%","time":"00:10","volumn":"350.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.46","rise":"4.54%","time":"00:15","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.46","rise":"5.14%","time":"00:20","volumn":"16.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.46","rise":"5.23%","time":"00:25","volumn":"132.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.46","rise":"5.54%","time":"00:30","volumn":"35.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.46","rise":"5.54%","time":"00:35","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.47","rise":"6.00%","time":"00:40","volumn":"369.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.48","rise":"9.45%","time":"00:45","volumn":"432.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.48","rise":"9.00%","time":"00:50","volumn":"2218.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.47","rise":"7.16%","time":"00:55","volumn":"28.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.47","rise":"7.16%","time":"01:00","volumn":"3.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.48","rise":"9.07%","time":"01:05","volumn":"24.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.48","rise":"9.13%","time":"01:10","volumn":"584.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.48","rise":"9.41%","time":"01:15","volumn":"178.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.48","rise":"9.84%","time":"01:20","volumn":"38.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.48","rise":"10.11%","time":"01:25","volumn":"148.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.48","rise":"9.50%","time":"01:30","volumn":"136.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.48","rise":"9.29%","time":"01:35","volumn":"201.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.48","rise":"9.73%","time":"01:40","volumn":"83.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.48","rise":"9.41%","time":"01:45","volumn":"177.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.48","rise":"10.02%","time":"01:50","volumn":"29.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.49","rise":"11.29%","time":"01:55","volumn":"11.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.48","rise":"9.25%","time":"02:00","volumn":"29.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.48","rise":"9.82%","time":"02:05","volumn":"65.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.48","rise":"9.84%","time":"02:10","volumn":"10.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.48","rise":"10.09%","time":"02:15","volumn":"39.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.49","rise":"10.52%","time":"02:20","volumn":"71.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.49","rise":"10.54%","time":"02:25","volumn":"1.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.49","rise":"10.22%","time":"02:30","volumn":"77.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.49","rise":"10.63%","time":"02:35","volumn":"53.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.49","rise":"10.41%","time":"02:40","volumn":"38.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.49","rise":"10.25%","time":"02:45","volumn":"96.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.49","rise":"10.57%","time":"02:50","volumn":"38.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.49","rise":"10.86%","time":"02:55","volumn":"254.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.49","rise":"10.88%","time":"03:00","volumn":"27.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.49","rise":"11.16%","time":"03:05","volumn":"143.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.49","rise":"11.20%","time":"03:10","volumn":"488.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.49","rise":"11.72%","time":"03:15","volumn":"28.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.49","rise":"12.38%","time":"03:20","volumn":"112.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.50","rise":"12.93%","time":"03:25","volumn":"133.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.49","rise":"12.29%","time":"03:30","volumn":"67.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.49","rise":"12.47%","time":"03:35","volumn":"153.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.49","rise":"12.47%","time":"03:40","volumn":"138.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.49","rise":"11.41%","time":"03:45","volumn":"481.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.49","rise":"12.16%","time":"03:50","volumn":"137.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.51","rise":"15.54%","time":"03:55","volumn":"1066.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.52","rise":"17.36%","time":"04:00","volumn":"5069.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.52","rise":"17.34%","time":"21:35","volumn":"402.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.51","rise":"17.00%","time":"21:40","volumn":"272.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.51","rise":"16.25%","time":"21:45","volumn":"61.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.52","rise":"17.22%","time":"21:50","volumn":"18.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.50","rise":"13.61%","time":"21:55","volumn":"76.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.51","rise":"15.84%","time":"22:00","volumn":"57.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.51","rise":"15.22%","time":"22:05","volumn":"369.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.50","rise":"14.27%","time":"22:10","volumn":"255.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.50","rise":"14.27%","time":"22:15","volumn":"29.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.50","rise":"13.25%","time":"22:20","volumn":"161.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.50","rise":"13.61%","time":"22:25","volumn":"138.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.50","rise":"14.11%","time":"22:30","volumn":"20.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.50","rise":"14.68%","time":"22:35","volumn":"32.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.50","rise":"13.88%","time":"22:40","volumn":"237.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.51","rise":"15.63%","time":"22:45","volumn":"159.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.51","rise":"16.31%","time":"22:50","volumn":"934.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.51","rise":"16.09%","time":"22:55","volumn":"91.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.51","rise":"15.18%","time":"23:00","volumn":"46.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.51","rise":"15.18%","time":"23:05","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.51","rise":"15.18%","time":"23:10","volumn":"3.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.51","rise":"15.38%","time":"23:15","volumn":"15.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.51","rise":"15.02%","time":"23:20","volumn":"49.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.51","rise":"15.02%","time":"23:25","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.51","rise":"15.91%","time":"23:30","volumn":"68.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.51","rise":"15.91%","time":"23:35","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.51","rise":"16.04%","time":"23:40","volumn":"45.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.51","rise":"15.88%","time":"23:45","volumn":"4.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.51","rise":"15.84%","time":"23:50","volumn":"25.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.51","rise":"15.84%","time":"23:55","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.51","rise":"15.09%","time":"00:00","volumn":"367.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"13.88%","time":"00:05","volumn":"128.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"14.11%","time":"00:10","volumn":"101.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"13.32%","time":"00:15","volumn":"87.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"13.22%","time":"00:20","volumn":"14.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"13.63%","time":"00:25","volumn":"146.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"12.75%","time":"00:30","volumn":"46.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"12.75%","time":"00:35","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"13.07%","time":"00:40","volumn":"312.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"12.88%","time":"00:45","volumn":"217.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"11.63%","time":"00:50","volumn":"230.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"11.63%","time":"00:55","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"11.63%","time":"01:00","volumn":"10.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"12.52%","time":"01:05","volumn":"6.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"12.66%","time":"01:10","volumn":"93.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"11.63%","time":"01:15","volumn":"73.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"11.66%","time":"01:20","volumn":"54.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"12.95%","time":"01:25","volumn":"107.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"12.61%","time":"01:30","volumn":"46.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"12.18%","time":"01:35","volumn":"47.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"12.18%","time":"01:40","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"12.18%","time":"01:45","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"11.79%","time":"01:50","volumn":"74.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"11.66%","time":"01:55","volumn":"23.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"11.82%","time":"02:00","volumn":"28.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"12.13%","time":"02:05","volumn":"6.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"10.93%","time":"02:10","volumn":"97.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"10.93%","time":"02:15","volumn":"11.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.48","rise":"9.82%","time":"02:20","volumn":"213.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.48","rise":"9.93%","time":"02:25","volumn":"33.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"10.43%","time":"02:30","volumn":"19.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"10.43%","time":"02:35","volumn":"7.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.48","rise":"10.09%","time":"02:40","volumn":"62.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.48","rise":"10.16%","time":"02:45","volumn":"71.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.48","rise":"9.84%","time":"02:50","volumn":"41.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.48","rise":"9.84%","time":"02:55","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.48","rise":"9.57%","time":"03:00","volumn":"120.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.48","rise":"9.68%","time":"03:05","volumn":"151.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"10.41%","time":"03:10","volumn":"40.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"10.41%","time":"03:15","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.48","rise":"9.79%","time":"03:20","volumn":"23.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"10.43%","time":"03:25","volumn":"25.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"10.43%","time":"03:30","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"10.43%","time":"03:35","volumn":"15.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.48","rise":"10.18%","time":"03:40","volumn":"44.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.48","rise":"10.11%","time":"03:45","volumn":"4.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.48","rise":"10.02%","time":"03:50","volumn":"14.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.48","rise":"10.13%","time":"03:55","volumn":"116.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.48","rise":"9.88%","time":"04:00","volumn":"627.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"6.79%","time":"21:35","volumn":"185.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.46","rise":"4.54%","time":"21:40","volumn":"494.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"6.77%","time":"21:45","volumn":"421.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"6.82%","time":"21:50","volumn":"766.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"6.93%","time":"21:55","volumn":"10.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.48","rise":"8.27%","time":"22:00","volumn":"23.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"7.23%","time":"22:05","volumn":"142.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.48","rise":"8.54%","time":"22:10","volumn":"13.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.48","rise":"8.54%","time":"22:15","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.48","rise":"8.00%","time":"22:20","volumn":"32.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"7.20%","time":"22:25","volumn":"76.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"7.00%","time":"22:30","volumn":"113.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.48","rise":"8.77%","time":"22:35","volumn":"350.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"11.95%","time":"22:40","volumn":"326.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"12.04%","time":"22:45","volumn":"125.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"12.02%","time":"22:50","volumn":"68.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"11.00%","time":"22:55","volumn":"26.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"13.52%","time":"23:00","volumn":"48.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"11.88%","time":"23:05","volumn":"81.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"11.88%","time":"23:10","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"12.32%","time":"23:15","volumn":"184.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"12.91%","time":"23:20","volumn":"298.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"12.91%","time":"23:25","volumn":"80.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"12.72%","time":"23:30","volumn":"323.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"12.70%","time":"23:35","volumn":"331.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"13.20%","time":"23:40","volumn":"126.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"12.79%","time":"23:45","volumn":"68.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"12.47%","time":"23:50","volumn":"32.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"12.84%","time":"23:55","volumn":"69.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"12.79%","time":"00:00","volumn":"32.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"12.97%","time":"00:05","volumn":"300.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"12.54%","time":"00:10","volumn":"115.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"12.54%","time":"00:15","volumn":"53.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"12.18%","time":"00:20","volumn":"229.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"11.84%","time":"00:25","volumn":"286.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"11.72%","time":"00:30","volumn":"14.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"12.16%","time":"00:35","volumn":"221.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"12.16%","time":"00:40","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"12.95%","time":"00:45","volumn":"22.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"13.32%","time":"00:50","volumn":"8.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"13.38%","time":"00:55","volumn":"227.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"13.13%","time":"01:00","volumn":"12.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"13.95%","time":"01:05","volumn":"30.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"13.07%","time":"01:10","volumn":"2.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"14.13%","time":"01:15","volumn":"45.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"14.13%","time":"01:20","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"13.61%","time":"01:25","volumn":"177.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"13.61%","time":"01:30","volumn":"3.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"13.59%","time":"01:35","volumn":"33.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"13.43%","time":"01:40","volumn":"19.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"12.75%","time":"01:45","volumn":"39.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"12.70%","time":"01:50","volumn":"6.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"12.07%","time":"01:55","volumn":"74.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"12.07%","time":"02:00","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"12.07%","time":"02:05","volumn":"11.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"12.07%","time":"02:10","volumn":"1052.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"12.47%","time":"02:15","volumn":"60.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"12.27%","time":"02:20","volumn":"2.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"11.79%","time":"02:25","volumn":"147.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"12.00%","time":"02:30","volumn":"26.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"12.25%","time":"02:35","volumn":"31.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"12.25%","time":"02:40","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"12.27%","time":"02:45","volumn":"66.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"12.20%","time":"02:50","volumn":"713.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"12.25%","time":"02:55","volumn":"46.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"12.18%","time":"03:00","volumn":"49.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"12.22%","time":"03:05","volumn":"37.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"12.22%","time":"03:10","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"12.45%","time":"03:15","volumn":"161.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"12.11%","time":"03:20","volumn":"38.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"12.34%","time":"03:25","volumn":"28.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"12.45%","time":"03:30","volumn":"118.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"12.54%","time":"03:35","volumn":"90.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"13.20%","time":"03:40","volumn":"27.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"13.32%","time":"03:45","volumn":"3.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"12.57%","time":"03:50","volumn":"104.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"13.43%","time":"03:55","volumn":"163.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.51","rise":"14.95%","time":"04:00","volumn":"2276.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"465.06","ratio":"-0.09%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"655.83","ratio":"0.09%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"584.98","ratio":"0.11%"}],"marketCapitalization":"3.67\u4ebf","maxPrice":"0.51","minPrice":"0.46","monthlyTendency":{"cx":{"o":["2026\/03\/06","2026\/04\/02"]},"cy":{"o":["0.56","0.53","0.50","0.46","0.43"]},"cyrate":{"o":["3.07%","-2.84%","-8.74%","-14.65%","-20.56%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.54","rise":"0","time":"03\/06","volumn":"2.29\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.53","rise":"-2.79%","time":"03\/09","volumn":"4.07\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.51","rise":"-6.99%","time":"03\/10","volumn":"1.81\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.53","rise":"-2.57%","time":"03\/11","volumn":"1.16\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.54","rise":"-0.74%","time":"03\/12","volumn":"1.35\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.52","rise":"-4.19%","time":"03\/13","volumn":"1.99\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"0.53","rise":"-3.24%","time":"03\/16","volumn":"1.50\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"0.55","rise":"1.67%","time":"03\/17","volumn":"1.21\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"0.55","rise":"1.14%","time":"03\/18","volumn":"1.03\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"0.56","rise":"3.07%","time":"03\/19","volumn":"6982.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"0.50","rise":"-7.41%","time":"03\/20","volumn":"1.80\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"0.52","rise":"-4.41%","time":"03\/23","volumn":"1.03\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"0.51","rise":"-5.96%","time":"03\/24","volumn":"1.10\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"0.52","rise":"-4.71%","time":"03\/25","volumn":"6393.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.51","rise":"-6.12%","time":"03\/26","volumn":"1.50\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.43","rise":"-20.37%","time":"03\/27","volumn":"3.38\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.43","rise":"-20.56%","time":"03\/30","volumn":"1.69\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.52","rise":"-5.04%","time":"03\/31","volumn":"2.10\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.48","rise":"-11.09%","time":"04\/01","volumn":"7628.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.51","rise":"-6.99%","time":"04\/02","volumn":"1.27\u4e07"}],"points":"20"},"open":"0.46","priceChangeRatio":"4.61%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Wheels Up Experience","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.51","0.49","0.48","0.47","0.46"]},"cyrate":{"o":["4.61%","2.24%","-0.12%","-2.49%","-4.86%"]},"p":[{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"-2.81%","time":"21:31","volumn":"703.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"-2.81%","time":"21:32","volumn":"703.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"-2.81%","time":"21:33","volumn":"703.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"-2.81%","time":"21:34","volumn":"709.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"-2.81%","time":"21:35","volumn":"817.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"-2.81%","time":"21:36","volumn":"817.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"-2.81%","time":"21:37","volumn":"975.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"-3.74%","time":"21:38","volumn":"982.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.46","rise":"-4.86%","time":"21:39","volumn":"1311.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.46","rise":"-4.86%","time":"21:40","volumn":"1311.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"-2.81%","time":"21:41","volumn":"1466.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"-2.81%","time":"21:42","volumn":"1466.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"-2.81%","time":"21:43","volumn":"1468.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"-3.06%","time":"21:44","volumn":"1472.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"-2.83%","time":"21:45","volumn":"1733.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"-2.83%","time":"21:46","volumn":"1812.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"-3.85%","time":"21:47","volumn":"2083.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"-3.85%","time":"21:48","volumn":"2083.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"-2.79%","time":"21:49","volumn":"2499.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"-2.79%","time":"21:50","volumn":"2499.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"-2.79%","time":"21:51","volumn":"2499.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"-2.69%","time":"21:52","volumn":"2503.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"-2.69%","time":"21:53","volumn":"2503.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"-2.69%","time":"21:54","volumn":"2503.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"-2.69%","time":"21:55","volumn":"2510.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"-2.69%","time":"21:56","volumn":"2510.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.48","rise":"-1.74%","time":"21:57","volumn":"2522.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.48","rise":"-1.74%","time":"21:58","volumn":"2522.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.48","rise":"-1.74%","time":"21:59","volumn":"2522.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.48","rise":"-1.47%","time":"22:00","volumn":"2533.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.48","rise":"-1.05%","time":"22:01","volumn":"2653.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"-2.42%","time":"22:02","volumn":"2675.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"-2.42%","time":"22:03","volumn":"2676.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"-2.42%","time":"22:04","volumn":"2676.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"-2.42%","time":"22:05","volumn":"2676.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"-2.42%","time":"22:06","volumn":"2676.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"-2.42%","time":"22:07","volumn":"2678.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"-2.42%","time":"22:08","volumn":"2678.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.48","rise":"-1.22%","time":"22:09","volumn":"2689.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.48","rise":"-1.22%","time":"22:10","volumn":"2689.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.48","rise":"-1.22%","time":"22:11","volumn":"2689.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.48","rise":"-1.22%","time":"22:12","volumn":"2689.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.48","rise":"-1.22%","time":"22:13","volumn":"2689.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.48","rise":"-1.22%","time":"22:14","volumn":"2689.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.48","rise":"-1.22%","time":"22:15","volumn":"2689.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"-1.92%","time":"22:16","volumn":"2704.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"-1.92%","time":"22:17","volumn":"2704.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.48","rise":"-0.81%","time":"22:18","volumn":"2719.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.48","rise":"-0.81%","time":"22:19","volumn":"2719.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.48","rise":"-1.72%","time":"22:20","volumn":"2721.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"-2.11%","time":"22:21","volumn":"2724.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"-2.11%","time":"22:22","volumn":"2724.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"-2.11%","time":"22:23","volumn":"2724.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"-2.11%","time":"22:24","volumn":"2724.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"-2.44%","time":"22:25","volumn":"2798.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"-2.48%","time":"22:26","volumn":"2809.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"-2.48%","time":"22:27","volumn":"2809.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"-2.48%","time":"22:28","volumn":"2809.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"-2.48%","time":"22:29","volumn":"2809.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"-2.63%","time":"22:30","volumn":"2912.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"-2.63%","time":"22:31","volumn":"2912.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.47","rise":"-1.78%","time":"22:32","volumn":"3008.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.48","rise":"-1.61%","time":"22:33","volumn":"3009.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.48","rise":"-0.74%","time":"22:34","volumn":"3217.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.48","rise":"-1.01%","time":"22:35","volumn":"3262.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.48","rise":"-1.01%","time":"22:36","volumn":"3266.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"0.85%","time":"22:37","volumn":"3304.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"0.85%","time":"22:38","volumn":"3304.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"1.53%","time":"22:39","volumn":"3335.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"1.88%","time":"22:40","volumn":"3589.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"2.01%","time":"22:41","volumn":"3598.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"2.01%","time":"22:42","volumn":"3598.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"2.01%","time":"22:43","volumn":"3598.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"2.25%","time":"22:44","volumn":"3602.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"1.96%","time":"22:45","volumn":"3714.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"1.94%","time":"22:46","volumn":"3719.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"1.94%","time":"22:47","volumn":"3751.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"1.94%","time":"22:48","volumn":"3751.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"1.94%","time":"22:49","volumn":"3782.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"1.94%","time":"22:50","volumn":"3782.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"1.20%","time":"22:51","volumn":"3795.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"1.01%","time":"22:52","volumn":"3800.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"1.01%","time":"22:53","volumn":"3800.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"1.01%","time":"22:54","volumn":"3808.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"1.01%","time":"22:55","volumn":"3808.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"1.01%","time":"22:56","volumn":"3808.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"1.01%","time":"22:57","volumn":"3815.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"2.15%","time":"22:58","volumn":"3826.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"3.31%","time":"22:59","volumn":"3856.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"3.31%","time":"23:00","volumn":"3856.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"1.57%","time":"23:01","volumn":"3898.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"1.57%","time":"23:02","volumn":"3898.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"1.55%","time":"23:03","volumn":"3926.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"1.82%","time":"23:04","volumn":"3938.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"1.82%","time":"23:05","volumn":"3938.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"1.82%","time":"23:06","volumn":"3938.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"1.82%","time":"23:07","volumn":"3938.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"1.82%","time":"23:08","volumn":"3938.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"1.82%","time":"23:09","volumn":"3938.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"1.82%","time":"23:10","volumn":"3938.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"1.82%","time":"23:11","volumn":"3938.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"1.82%","time":"23:12","volumn":"3938.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"2.21%","time":"23:13","volumn":"4122.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"2.21%","time":"23:14","volumn":"4122.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"2.21%","time":"23:15","volumn":"4122.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"2.21%","time":"23:16","volumn":"4122.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"2.44%","time":"23:17","volumn":"4142.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"2.44%","time":"23:18","volumn":"4142.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"2.67%","time":"23:19","volumn":"4226.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"2.75%","time":"23:20","volumn":"4421.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"2.89%","time":"23:21","volumn":"4459.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"2.56%","time":"23:22","volumn":"4488.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"2.56%","time":"23:23","volumn":"4500.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"2.56%","time":"23:24","volumn":"4500.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"2.75%","time":"23:25","volumn":"4502.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"2.56%","time":"23:26","volumn":"4530.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"2.77%","time":"23:27","volumn":"4532.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"2.48%","time":"23:28","volumn":"4536.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"2.58%","time":"23:29","volumn":"4826.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"2.58%","time":"23:30","volumn":"4826.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"2.58%","time":"23:31","volumn":"4826.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"2.81%","time":"23:32","volumn":"5049.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"2.75%","time":"23:33","volumn":"5117.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"2.56%","time":"23:34","volumn":"5157.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"2.56%","time":"23:35","volumn":"5157.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"2.96%","time":"23:36","volumn":"5270.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"2.77%","time":"23:37","volumn":"5272.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"2.77%","time":"23:38","volumn":"5272.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"2.77%","time":"23:39","volumn":"5272.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"3.02%","time":"23:40","volumn":"5284.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"2.48%","time":"23:41","volumn":"5304.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"2.65%","time":"23:42","volumn":"5350.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"2.65%","time":"23:43","volumn":"5350.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"2.65%","time":"23:44","volumn":"5350.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"2.65%","time":"23:45","volumn":"5352.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"2.21%","time":"23:46","volumn":"5367.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"2.21%","time":"23:47","volumn":"5367.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"2.21%","time":"23:48","volumn":"5367.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"2.21%","time":"23:49","volumn":"5367.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"2.36%","time":"23:50","volumn":"5385.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"2.67%","time":"23:51","volumn":"5445.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.49","rise":"2.15%","time":"23:52","volumn":"5447.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"2.69%","time":"23:53","volumn":"5454.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"2.69%","time":"23:54","volumn":"5454.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"2.69%","time":"23:55","volumn":"5454.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"2.65%","time":"23:56","volumn":"5486.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"2.65%","time":"23:57","volumn":"5486.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"2.65%","time":"23:58","volumn":"5486.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.50","rise":"2.65%","time":"23:59","volumn":"5486.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.65%","time":"00:00","volumn":"5486.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.65%","time":"00:01","volumn":"5486.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.65%","time":"00:02","volumn":"5486.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.94%","time":"00:03","volumn":"5488.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.85%","time":"00:04","volumn":"5752.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.81%","time":"00:05","volumn":"5786.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.58%","time":"00:06","volumn":"5788.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"1.96%","time":"00:07","volumn":"5889.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.42%","time":"00:08","volumn":"5902.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.42%","time":"00:09","volumn":"5902.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.42%","time":"00:10","volumn":"5902.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.42%","time":"00:11","volumn":"5902.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.42%","time":"00:12","volumn":"5902.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.42%","time":"00:13","volumn":"5902.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.42%","time":"00:14","volumn":"5956.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.42%","time":"00:15","volumn":"5956.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.52%","time":"00:16","volumn":"6166.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.81%","time":"00:17","volumn":"6172.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.81%","time":"00:18","volumn":"6172.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.81%","time":"00:19","volumn":"6172.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.09%","time":"00:20","volumn":"6185.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"1.74%","time":"00:21","volumn":"6206.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"1.76%","time":"00:22","volumn":"6456.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"1.76%","time":"00:23","volumn":"6456.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"1.76%","time":"00:24","volumn":"6456.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"1.78%","time":"00:25","volumn":"6471.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"1.78%","time":"00:26","volumn":"6471.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"1.65%","time":"00:27","volumn":"6474.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"1.65%","time":"00:28","volumn":"6474.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"1.67%","time":"00:29","volumn":"6486.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"1.67%","time":"00:30","volumn":"6486.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"1.67%","time":"00:31","volumn":"6486.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"1.67%","time":"00:32","volumn":"6486.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"1.65%","time":"00:33","volumn":"6551.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.07%","time":"00:34","volumn":"6708.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.07%","time":"00:35","volumn":"6708.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.07%","time":"00:36","volumn":"6708.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.07%","time":"00:37","volumn":"6708.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.07%","time":"00:38","volumn":"6708.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.07%","time":"00:39","volumn":"6708.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.07%","time":"00:40","volumn":"6708.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.79%","time":"00:41","volumn":"6718.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.79%","time":"00:42","volumn":"6727.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.79%","time":"00:43","volumn":"6727.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.79%","time":"00:44","volumn":"6727.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.79%","time":"00:45","volumn":"6730.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.79%","time":"00:46","volumn":"6730.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.79%","time":"00:47","volumn":"6730.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.12%","time":"00:48","volumn":"6739.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.12%","time":"00:49","volumn":"6739.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.12%","time":"00:50","volumn":"6739.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.12%","time":"00:51","volumn":"6739.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.12%","time":"00:52","volumn":"6740.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.98%","time":"00:53","volumn":"6784.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.77%","time":"00:54","volumn":"6925.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.18%","time":"00:55","volumn":"6966.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.96%","time":"00:56","volumn":"6971.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.96%","time":"00:57","volumn":"6972.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.96%","time":"00:58","volumn":"6978.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.96%","time":"00:59","volumn":"6979.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.96%","time":"01:00","volumn":"6979.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.79%","time":"01:01","volumn":"6993.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.79%","time":"01:02","volumn":"7001.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.79%","time":"01:03","volumn":"7001.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.06%","time":"01:04","volumn":"7003.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.70%","time":"01:05","volumn":"7009.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.70%","time":"01:06","volumn":"7009.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.70%","time":"01:07","volumn":"7009.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.70%","time":"01:08","volumn":"7009.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.89%","time":"01:09","volumn":"7012.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.89%","time":"01:10","volumn":"7012.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.89%","time":"01:11","volumn":"7012.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.25%","time":"01:12","volumn":"7015.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.25%","time":"01:13","volumn":"7016.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.25%","time":"01:14","volumn":"7016.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.87%","time":"01:15","volumn":"7057.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.87%","time":"01:16","volumn":"7057.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.87%","time":"01:17","volumn":"7057.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.87%","time":"01:18","volumn":"7057.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.87%","time":"01:19","volumn":"7057.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.87%","time":"01:20","volumn":"7057.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.87%","time":"01:21","volumn":"7057.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.92%","time":"01:22","volumn":"7158.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.37%","time":"01:23","volumn":"7162.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.37%","time":"01:24","volumn":"7162.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.39%","time":"01:25","volumn":"7234.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.39%","time":"01:26","volumn":"7234.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.39%","time":"01:27","volumn":"7234.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.39%","time":"01:28","volumn":"7234.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.39%","time":"01:29","volumn":"7234.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.39%","time":"01:30","volumn":"7238.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.27%","time":"01:31","volumn":"7242.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.27%","time":"01:32","volumn":"7242.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.37%","time":"01:33","volumn":"7272.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.37%","time":"01:34","volumn":"7272.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.37%","time":"01:35","volumn":"7272.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.08%","time":"01:36","volumn":"7286.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.08%","time":"01:37","volumn":"7286.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.23%","time":"01:38","volumn":"7291.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.23%","time":"01:39","volumn":"7291.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.23%","time":"01:40","volumn":"7291.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.61%","time":"01:41","volumn":"7331.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.61%","time":"01:42","volumn":"7331.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.61%","time":"01:43","volumn":"7331.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.61%","time":"01:44","volumn":"7331.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.61%","time":"01:45","volumn":"7331.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.61%","time":"01:46","volumn":"7331.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.56%","time":"01:47","volumn":"7337.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.56%","time":"01:48","volumn":"7337.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.56%","time":"01:49","volumn":"7337.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.56%","time":"01:50","volumn":"7337.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.56%","time":"01:51","volumn":"7337.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.56%","time":"01:52","volumn":"7337.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.01%","time":"01:53","volumn":"7360.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.19%","time":"01:54","volumn":"7376.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"1.99%","time":"01:55","volumn":"7412.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"1.99%","time":"01:56","volumn":"7412.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"1.99%","time":"01:57","volumn":"7412.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"1.99%","time":"01:58","volumn":"7412.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"1.99%","time":"01:59","volumn":"7412.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"1.99%","time":"02:00","volumn":"7412.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"1.99%","time":"02:01","volumn":"7417.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"1.99%","time":"02:02","volumn":"7417.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"1.99%","time":"02:03","volumn":"7421.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"1.99%","time":"02:04","volumn":"7423.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"1.99%","time":"02:05","volumn":"7423.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"1.99%","time":"02:06","volumn":"7423.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.07%","time":"02:07","volumn":"7846.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"1.99%","time":"02:08","volumn":"8476.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"1.99%","time":"02:09","volumn":"8476.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"1.99%","time":"02:10","volumn":"8476.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.19%","time":"02:11","volumn":"8482.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.19%","time":"02:12","volumn":"8482.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.19%","time":"02:13","volumn":"8482.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.19%","time":"02:14","volumn":"8482.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.36%","time":"02:15","volumn":"8536.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.36%","time":"02:16","volumn":"8536.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.17%","time":"02:17","volumn":"8539.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.17%","time":"02:18","volumn":"8539.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.17%","time":"02:19","volumn":"8539.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.17%","time":"02:20","volumn":"8539.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.17%","time":"02:21","volumn":"8540.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"1.99%","time":"02:22","volumn":"8607.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.01%","time":"02:23","volumn":"8645.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.01%","time":"02:24","volumn":"8645.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"1.74%","time":"02:25","volumn":"8687.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"1.72%","time":"02:26","volumn":"8691.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"1.92%","time":"02:27","volumn":"8713.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"1.92%","time":"02:28","volumn":"8713.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"1.92%","time":"02:29","volumn":"8713.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"1.92%","time":"02:30","volumn":"8713.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"1.92%","time":"02:31","volumn":"8713.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"1.76%","time":"02:32","volumn":"8716.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.15%","time":"02:33","volumn":"8745.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.15%","time":"02:34","volumn":"8745.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.15%","time":"02:35","volumn":"8745.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.15%","time":"02:36","volumn":"8745.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.15%","time":"02:37","volumn":"8745.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.15%","time":"02:38","volumn":"8745.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.15%","time":"02:39","volumn":"8745.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.15%","time":"02:40","volumn":"8745.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.15%","time":"02:41","volumn":"8745.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.19%","time":"02:42","volumn":"8802.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.19%","time":"02:43","volumn":"8802.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.17%","time":"02:44","volumn":"8812.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.17%","time":"02:45","volumn":"8812.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.11%","time":"02:46","volumn":"9518.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.11%","time":"02:47","volumn":"9518.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.11%","time":"02:48","volumn":"9518.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.11%","time":"02:49","volumn":"9519.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.11%","time":"02:50","volumn":"9526.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.11%","time":"02:51","volumn":"9526.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.11%","time":"02:52","volumn":"9535.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.13%","time":"02:53","volumn":"9541.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.15%","time":"02:54","volumn":"9572.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.15%","time":"02:55","volumn":"9572.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.15%","time":"02:56","volumn":"9572.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.19%","time":"02:57","volumn":"9581.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.09%","time":"02:58","volumn":"9621.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.09%","time":"02:59","volumn":"9621.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.09%","time":"03:00","volumn":"9621.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.09%","time":"03:01","volumn":"9621.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.09%","time":"03:02","volumn":"9621.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.07%","time":"03:03","volumn":"9626.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.07%","time":"03:04","volumn":"9626.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.13%","time":"03:05","volumn":"9658.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.13%","time":"03:06","volumn":"9658.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.13%","time":"03:07","volumn":"9658.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.13%","time":"03:08","volumn":"9658.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.13%","time":"03:09","volumn":"9658.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.13%","time":"03:10","volumn":"9658.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.13%","time":"03:11","volumn":"9658.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.34%","time":"03:12","volumn":"9793.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.34%","time":"03:13","volumn":"9798.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.34%","time":"03:14","volumn":"9798.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.34%","time":"03:15","volumn":"9820.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.34%","time":"03:16","volumn":"9820.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.34%","time":"03:17","volumn":"9827.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.30%","time":"03:18","volumn":"9828.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.03%","time":"03:19","volumn":"9858.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.03%","time":"03:20","volumn":"9858.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.23%","time":"03:21","volumn":"9867.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.23%","time":"03:22","volumn":"9867.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.23%","time":"03:23","volumn":"9868.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.23%","time":"03:24","volumn":"9884.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.23%","time":"03:25","volumn":"9886.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.73%","time":"03:26","volumn":"9890.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.38%","time":"03:27","volumn":"9940.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.56%","time":"03:28","volumn":"1.00\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.34%","time":"03:29","volumn":"1.00\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.34%","time":"03:30","volumn":"1.00\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.34%","time":"03:31","volumn":"1.00\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.34%","time":"03:32","volumn":"1.01\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.36%","time":"03:33","volumn":"1.01\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.36%","time":"03:34","volumn":"1.01\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.42%","time":"03:35","volumn":"1.01\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.42%","time":"03:36","volumn":"1.01\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.49","rise":"2.21%","time":"03:37","volumn":"1.01\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.69%","time":"03:38","volumn":"1.01\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.69%","time":"03:39","volumn":"1.01\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.02%","time":"03:40","volumn":"1.01\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.12%","time":"03:41","volumn":"1.01\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.12%","time":"03:42","volumn":"1.01\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.12%","time":"03:43","volumn":"1.01\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.12%","time":"03:44","volumn":"1.01\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.12%","time":"03:45","volumn":"1.01\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.63%","time":"03:46","volumn":"1.02\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.63%","time":"03:47","volumn":"1.02\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.44%","time":"03:48","volumn":"1.02\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.44%","time":"03:49","volumn":"1.02\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"2.44%","time":"03:50","volumn":"1.02\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.56%","time":"03:51","volumn":"1.03\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.56%","time":"03:52","volumn":"1.03\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.85%","time":"03:53","volumn":"1.03\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.43%","time":"03:54","volumn":"1.04\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.23%","time":"03:55","volumn":"1.04\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.23%","time":"03:56","volumn":"1.04\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.39%","time":"03:57","volumn":"1.04\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.25%","time":"03:58","volumn":"1.05\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.50","rise":"3.99%","time":"03:59","volumn":"1.05\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.51","rise":"4.61%","time":"04:00","volumn":"1.45\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Wheels Up Experience[UP]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_UP.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/UP.html?from=360search","volume":"127.11\u4e07","yearlyTendency":{"cx":{"o":["2025\/04\/21","2026\/04\/02"]},"cy":{"o":["3.30","2.58","1.87","1.15","0.43"]},"cyrate":{"o":["323.02%","231.11%","139.21%","47.30%","-44.61%"]},"p":[{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"0.78","rise":"0","time":"04\/21","volumn":"4757.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"0.75","rise":"-3.85%","time":"04\/22","volumn":"6951.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"0.77","rise":"-0.68%","time":"04\/23","volumn":"5901.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"0.84","rise":"8.04%","time":"04\/24","volumn":"6952.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"0.84","rise":"7.35%","time":"04\/25","volumn":"4830.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"0.85","rise":"8.97%","time":"04\/28","volumn":"4054.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"0.99","rise":"26.32%","time":"04\/29","volumn":"8105.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"1.15","rise":"47.42%","time":"04\/30","volumn":"1.02\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"1.11","rise":"42.29%","time":"05\/01","volumn":"1.43\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"1.17","rise":"49.98%","time":"05\/02","volumn":"1.03\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"1.06","rise":"35.88%","time":"05\/05","volumn":"5624.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"1.06","rise":"35.88%","time":"05\/06","volumn":"3090.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"1.17","rise":"49.98%","time":"05\/07","volumn":"6311.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"1.47","rise":"88.44%","time":"05\/08","volumn":"1.69\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"1.45","rise":"85.87%","time":"05\/09","volumn":"9607.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"1.53","rise":"96.13%","time":"05\/12","volumn":"9779.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"1.67","rise":"114.08%","time":"05\/13","volumn":"1.19\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"1.58","rise":"102.54%","time":"05\/14","volumn":"8836.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"1.60","rise":"105.10%","time":"05\/15","volumn":"7365.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"1.62","rise":"107.67%","time":"05\/16","volumn":"7210.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"1.59","rise":"103.82%","time":"05\/19","volumn":"5704.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"1.65","rise":"111.51%","time":"05\/20","volumn":"8368.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"1.67","rise":"114.08%","time":"05\/21","volumn":"1.06\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"1.63","rise":"108.95%","time":"05\/22","volumn":"5311.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"1.68","rise":"115.36%","time":"05\/23","volumn":"8929.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"1.66","rise":"112.79%","time":"05\/27","volumn":"9126.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"1.39","rise":"78.18%","time":"05\/28","volumn":"1.22\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"1.21","rise":"55.11%","time":"05\/29","volumn":"1.25\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"1.31","rise":"67.93%","time":"05\/30","volumn":"7983.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"1.32","rise":"69.21%","time":"06\/02","volumn":"7061.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"1.49","rise":"91.00%","time":"06\/03","volumn":"8820.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"1.45","rise":"85.87%","time":"06\/04","volumn":"6117.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"1.41","rise":"80.75%","time":"06\/05","volumn":"4874.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"1.51","rise":"93.56%","time":"06\/06","volumn":"8242.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"1.62","rise":"107.67%","time":"06\/09","volumn":"8522.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"1.52","rise":"94.85%","time":"06\/10","volumn":"1.14\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"1.51","rise":"93.56%","time":"06\/11","volumn":"7039.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"1.45","rise":"85.87%","time":"06\/12","volumn":"6756.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"1.33","rise":"70.49%","time":"06\/13","volumn":"6696.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"1.37","rise":"75.62%","time":"06\/16","volumn":"5623.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"1.44","rise":"84.59%","time":"06\/17","volumn":"1.35\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"1.28","rise":"64.08%","time":"06\/18","volumn":"1.73\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"1.35","rise":"73.05%","time":"06\/20","volumn":"2.80\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"1.32","rise":"69.21%","time":"06\/23","volumn":"2.35\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"1.30","rise":"66.65%","time":"06\/24","volumn":"1.70\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"1.37","rise":"75.62%","time":"06\/25","volumn":"6112.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"1.40","rise":"79.46%","time":"06\/26","volumn":"6769.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"1.23","rise":"57.67%","time":"06\/27","volumn":"11.83\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"1.07","rise":"37.16%","time":"06\/30","volumn":"2.30\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"1.07","rise":"37.16%","time":"07\/01","volumn":"1.12\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"1.11","rise":"42.29%","time":"07\/02","volumn":"8395.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"1.12","rise":"43.57%","time":"07\/03","volumn":"8708.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"1.10","rise":"41.01%","time":"07\/07","volumn":"1.08\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"1.35","rise":"73.05%","time":"07\/08","volumn":"2.64\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"1.31","rise":"67.93%","time":"07\/09","volumn":"1.14\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"1.50","rise":"92.28%","time":"07\/10","volumn":"1.83\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"1.60","rise":"105.10%","time":"07\/11","volumn":"3.56\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"1.45","rise":"85.87%","time":"07\/14","volumn":"1.65\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"1.37","rise":"75.62%","time":"07\/15","volumn":"1.10\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"1.45","rise":"85.87%","time":"07\/16","volumn":"9911.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"1.49","rise":"91.00%","time":"07\/17","volumn":"7478.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"1.45","rise":"85.87%","time":"07\/18","volumn":"5527.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"1.48","rise":"89.08%","time":"07\/21","volumn":"5041.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"1.51","rise":"94.21%","time":"07\/22","volumn":"1.02\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"1.65","rise":"110.87%","time":"07\/23","volumn":"2.14\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"1.47","rise":"87.80%","time":"07\/24","volumn":"1.17\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"1.45","rise":"85.23%","time":"07\/25","volumn":"4328.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"1.43","rise":"82.67%","time":"07\/28","volumn":"4659.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"1.38","rise":"76.26%","time":"07\/29","volumn":"5667.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"1.41","rise":"80.75%","time":"07\/30","volumn":"5158.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"1.42","rise":"81.39%","time":"07\/31","volumn":"4593.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"1.35","rise":"73.05%","time":"08\/01","volumn":"4545.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"1.37","rise":"75.62%","time":"08\/04","volumn":"1572.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"1.37","rise":"75.62%","time":"08\/05","volumn":"3086.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"1.36","rise":"74.34%","time":"08\/06","volumn":"5464.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"1.36","rise":"74.98%","time":"08\/07","volumn":"2391.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"1.40","rise":"79.46%","time":"08\/08","volumn":"9333.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"1.44","rise":"84.59%","time":"08\/11","volumn":"7327.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"1.45","rise":"85.87%","time":"08\/12","volumn":"6583.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"1.44","rise":"83.95%","time":"08\/13","volumn":"1962.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"1.42","rise":"82.03%","time":"08\/14","volumn":"3613.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"1.80","rise":"130.74%","time":"08\/15","volumn":"17.45\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"1.81","rise":"132.02%","time":"08\/18","volumn":"7.01\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"1.85","rise":"137.15%","time":"08\/19","volumn":"7.49\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"2.00","rise":"156.38%","time":"08\/20","volumn":"10.43\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"2.02","rise":"158.94%","time":"08\/21","volumn":"6.88\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"2.16","rise":"176.89%","time":"08\/22","volumn":"8.55\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"2.40","rise":"207.65%","time":"08\/25","volumn":"8.45\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"283.93%","time":"08\/26","volumn":"24.02\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"2.91","rise":"273.03%","time":"08\/27","volumn":"14.24\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"3.30","rise":"323.02%","time":"08\/28","volumn":"12.21\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"2.92","rise":"274.95%","time":"08\/29","volumn":"19.78\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"2.42","rise":"209.58%","time":"09\/02","volumn":"10.72\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"2.33","rise":"198.68%","time":"09\/03","volumn":"8.35\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"2.48","rise":"217.91%","time":"09\/04","volumn":"15.16\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"2.00","rise":"156.38%","time":"09\/05","volumn":"14.83\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"2.31","rise":"196.76%","time":"09\/08","volumn":"13.95\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"2.22","rise":"184.58%","time":"09\/09","volumn":"7.38\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"2.10","rise":"168.56%","time":"09\/10","volumn":"5.27\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"2.16","rise":"176.89%","time":"09\/11","volumn":"6.41\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"2.17","rise":"178.17%","time":"09\/12","volumn":"10.12\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"2.18","rise":"179.45%","time":"09\/15","volumn":"15.55\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"2.06","rise":"164.07%","time":"09\/16","volumn":"7.83\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"2.19","rise":"180.73%","time":"09\/17","volumn":"13.53\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"2.45","rise":"214.06%","time":"09\/18","volumn":"10.53\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"2.50","rise":"220.47%","time":"09\/19","volumn":"8.63\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"2.55","rise":"226.88%","time":"09\/22","volumn":"15.08\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"2.30","rise":"194.83%","time":"09\/23","volumn":"9.81\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"2.01","rise":"157.66%","time":"09\/24","volumn":"14.19\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"1.88","rise":"140.99%","time":"09\/25","volumn":"10.62\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"1.98","rise":"153.81%","time":"09\/26","volumn":"8.20\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"1.83","rise":"134.59%","time":"09\/29","volumn":"5.30\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"1.84","rise":"135.87%","time":"09\/30","volumn":"6.23\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"1.75","rise":"124.33%","time":"10\/01","volumn":"3.72\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"1.89","rise":"142.28%","time":"10\/02","volumn":"8.00\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"1.95","rise":"149.97%","time":"10\/03","volumn":"9.74\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"2.09","rise":"167.91%","time":"10\/06","volumn":"12.30\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"1.88","rise":"140.99%","time":"10\/07","volumn":"9.48\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"1.94","rise":"148.69%","time":"10\/08","volumn":"5.49\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"1.91","rise":"144.84%","time":"10\/09","volumn":"4.54\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"1.68","rise":"115.36%","time":"10\/10","volumn":"7.97\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"1.66","rise":"112.79%","time":"10\/13","volumn":"8.13\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"1.74","rise":"123.05%","time":"10\/14","volumn":"7.44\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"1.68","rise":"115.36%","time":"10\/15","volumn":"7.00\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"1.54","rise":"97.41%","time":"10\/16","volumn":"5.16\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"1.54","rise":"97.41%","time":"10\/17","volumn":"9.05\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"1.60","rise":"105.10%","time":"10\/20","volumn":"8.79\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"1.51","rise":"93.56%","time":"10\/21","volumn":"4.64\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"1.45","rise":"85.87%","time":"10\/22","volumn":"3.70\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"1.56","rise":"99.97%","time":"10\/23","volumn":"4.41\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"1.61","rise":"106.38%","time":"10\/24","volumn":"4.40\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"1.59","rise":"103.82%","time":"10\/27","volumn":"4.13\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"1.48","rise":"89.72%","time":"10\/28","volumn":"3.87\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"1.46","rise":"87.16%","time":"10\/29","volumn":"4.25\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"1.31","rise":"67.93%","time":"10\/30","volumn":"5.00\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"1.37","rise":"75.62%","time":"10\/31","volumn":"1.58\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"1.31","rise":"67.93%","time":"11\/03","volumn":"3.15\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"1.27","rise":"62.80%","time":"11\/04","volumn":"4.61\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"1.20","rise":"53.19%","time":"11\/05","volumn":"6.61\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"1.26","rise":"61.52%","time":"11\/06","volumn":"4.93\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"1.40","rise":"79.46%","time":"11\/07","volumn":"6.66\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"1.28","rise":"64.08%","time":"11\/10","volumn":"3.42\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"1.24","rise":"58.95%","time":"11\/11","volumn":"3.11\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"1.21","rise":"55.11%","time":"11\/12","volumn":"2.11\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"1.13","rise":"44.85%","time":"11\/13","volumn":"4.71\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"1.07","rise":"37.16%","time":"11\/14","volumn":"3.66\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"0.93","rise":"19.66%","time":"11\/17","volumn":"6.49\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"0.99","rise":"26.41%","time":"11\/18","volumn":"3.31\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"0.91","rise":"16.99%","time":"11\/19","volumn":"1.88\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"0.86","rise":"10.42%","time":"11\/20","volumn":"3.05\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"0.89","rise":"14.08%","time":"11\/21","volumn":"2.67\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"0.82","rise":"5.52%","time":"11\/24","volumn":"2.46\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"0.66","rise":"-15.28%","time":"11\/25","volumn":"9.55\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"0.78","rise":"0.31%","time":"11\/26","volumn":"5.84\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"0.75","rise":"-3.94%","time":"11\/28","volumn":"1.46\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"0.69","rise":"-12.15%","time":"12\/01","volumn":"4.96\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"0.62","rise":"-20.05%","time":"12\/02","volumn":"6.85\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"0.62","rise":"-20.54%","time":"12\/03","volumn":"3.90\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"0.65","rise":"-16.45%","time":"12\/04","volumn":"2.93\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"0.60","rise":"-22.45%","time":"12\/05","volumn":"2.20\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"0.66","rise":"-15.55%","time":"12\/08","volumn":"3.04\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"0.74","rise":"-5.09%","time":"12\/09","volumn":"3.24\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"0.80","rise":"2.96%","time":"12\/10","volumn":"3.70\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"0.80","rise":"2.17%","time":"12\/11","volumn":"2.80\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"0.70","rise":"-9.65%","time":"12\/12","volumn":"3.21\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"0.67","rise":"-14.06%","time":"12\/15","volumn":"1.83\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"0.69","rise":"-11.18%","time":"12\/16","volumn":"2.19\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"0.64","rise":"-17.78%","time":"12\/17","volumn":"2.38\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"0.62","rise":"-20.65%","time":"12\/18","volumn":"2.16\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-15.28%","time":"12\/19","volumn":"3.20\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"0.63","rise":"-19.87%","time":"12\/22","volumn":"3.11\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.63","rise":"-19.25%","time":"12\/23","volumn":"1.95\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.70","rise":"-9.81%","time":"12\/24","volumn":"6.15\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"0.67","rise":"-13.91%","time":"12\/26","volumn":"3.46\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"0.61","rise":"-22.30%","time":"12\/29","volumn":"3.82\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"0.62","rise":"-20.06%","time":"12\/30","volumn":"3.40\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"0.66","rise":"-15.87%","time":"12\/31","volumn":"9.98\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"0.66","rise":"-15.68%","time":"01\/02","volumn":"2.53\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"0.69","rise":"-12.06%","time":"01\/05","volumn":"2.33\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"0.66","rise":"-15.31%","time":"01\/06","volumn":"2.17\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"0.65","rise":"-16.56%","time":"01\/07","volumn":"1.44\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"0.65","rise":"-16.52%","time":"01\/08","volumn":"1.86\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.68","rise":"-13.34%","time":"01\/09","volumn":"2.18\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.99","rise":"27.02%","time":"01\/12","volumn":"78.54\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.05","rise":"34.60%","time":"01\/13","volumn":"21.09\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.10","rise":"41.01%","time":"01\/14","volumn":"11.37\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.93","rise":"19.23%","time":"01\/15","volumn":"13.23\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.98","rise":"26.12%","time":"01\/16","volumn":"10.09\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.93","rise":"19.27%","time":"01\/20","volumn":"3.99\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.87","rise":"10.93%","time":"01\/21","volumn":"5.53\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.83","rise":"6.58%","time":"01\/22","volumn":"2.86\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.78","rise":"0.29%","time":"01\/23","volumn":"2.85\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"0.75","rise":"-3.26%","time":"01\/26","volumn":"2.78\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"0.73","rise":"-6.27%","time":"01\/27","volumn":"1.53\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"0.69","rise":"-11.17%","time":"01\/28","volumn":"2.52\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"0.69","rise":"-11.45%","time":"01\/29","volumn":"2.88\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"0.63","rise":"-19.24%","time":"01\/30","volumn":"2.74\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"0.60","rise":"-23.30%","time":"02\/02","volumn":"3.74\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"0.63","rise":"-19.24%","time":"02\/03","volumn":"2.25\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"0.59","rise":"-24.07%","time":"02\/04","volumn":"2.52\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"0.60","rise":"-23.07%","time":"02\/05","volumn":"3.62\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"0.67","rise":"-13.78%","time":"02\/06","volumn":"2.11\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"0.69","rise":"-11.38%","time":"02\/09","volumn":"2.06\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"0.67","rise":"-13.70%","time":"02\/10","volumn":"1.85\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"0.64","rise":"-17.78%","time":"02\/11","volumn":"1.09\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"0.64","rise":"-18.56%","time":"02\/12","volumn":"1.79\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"0.66","rise":"-15.72%","time":"02\/13","volumn":"9990.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"0.71","rise":"-8.72%","time":"02\/17","volumn":"2.21\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"0.70","rise":"-9.91%","time":"02\/18","volumn":"2.88\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"0.62","rise":"-21.10%","time":"02\/19","volumn":"6.40\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.61","rise":"-21.34%","time":"02\/20","volumn":"1.41\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.62","rise":"-20.50%","time":"02\/23","volumn":"4.64\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.66","rise":"-15.40%","time":"02\/24","volumn":"3.17\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.65","rise":"-17.28%","time":"02\/25","volumn":"1.67\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.66","rise":"-15.38%","time":"02\/26","volumn":"1.54\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-23.65%","time":"02\/27","volumn":"3.04\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"0.58","rise":"-26.28%","time":"03\/02","volumn":"3.76\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.56","rise":"-28.79%","time":"03\/03","volumn":"4.15\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.59","rise":"-24.07%","time":"03\/04","volumn":"2.09\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.56","rise":"-27.77%","time":"03\/05","volumn":"1.40\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.54","rise":"-30.28%","time":"03\/06","volumn":"2.29\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.53","rise":"-32.23%","time":"03\/09","volumn":"4.07\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.51","rise":"-35.15%","time":"03\/10","volumn":"1.81\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.53","rise":"-32.07%","time":"03\/11","volumn":"1.16\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.54","rise":"-30.79%","time":"03\/12","volumn":"1.35\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.52","rise":"-33.20%","time":"03\/13","volumn":"1.99\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"0.53","rise":"-32.53%","time":"03\/16","volumn":"1.50\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"0.55","rise":"-29.11%","time":"03\/17","volumn":"1.21\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"0.55","rise":"-29.48%","time":"03\/18","volumn":"1.03\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"0.56","rise":"-28.14%","time":"03\/19","volumn":"6982.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"0.50","rise":"-35.44%","time":"03\/20","volumn":"1.80\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"0.52","rise":"-33.35%","time":"03\/23","volumn":"1.03\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"0.51","rise":"-34.43%","time":"03\/24","volumn":"1.10\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"0.52","rise":"-33.56%","time":"03\/25","volumn":"6393.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.51","rise":"-34.55%","time":"03\/26","volumn":"1.50\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.43","rise":"-44.48%","time":"03\/27","volumn":"3.38\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.43","rise":"-44.61%","time":"03\/30","volumn":"1.69\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.52","rise":"-33.79%","time":"03\/31","volumn":"2.10\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.48","rise":"-38.01%","time":"04\/01","volumn":"7628.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.51","rise":"-35.15%","time":"04\/02","volumn":"1.27\u4e07"}],"points":"240"}}