360搜索

{"amount":"14.25\u4e07","changeAmount":"0.10","close":"4.00","currentPrice":"4.10","currenttime":"2026-06-19 04:10:05","e":{"@attributes":{"datetime":"2026-06-19 04:10:05","e1":"4.10","e2":"0.10","e3":"(2.50%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/15","06\/16","06\/17","06\/18","06\/19"]},"cy":{"o":["4.08","4.04","4.00","3.95","3.91"]},"cyrate":{"o":["4.08%","3.00%","1.91%","0.83%","-0.26%"]},"p":[{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"3.92","rise":"0","time":"02:35","volumn":"0"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"3.92","rise":"0.00%","time":"02:40","volumn":"1.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"3.92","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"3.92","rise":"0.00%","time":"02:50","volumn":"2.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"3.92","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"3.92","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"3.92","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"3.92","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"3.92","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"3.92","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"3.92","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"3.92","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"3.92","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"3.92","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"3.92","rise":"0.00%","time":"03:45","volumn":"3.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"3.92","rise":"0.00%","time":"03:50","volumn":"1.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"3.92","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"3.92","rise":"0.00%","time":"04:00","volumn":"9.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.93","rise":"0.26%","time":"21:35","volumn":"4.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.93","rise":"0.26%","time":"21:40","volumn":"5.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.93","rise":"0.26%","time":"21:45","volumn":"0"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.93","rise":"0.26%","time":"21:50","volumn":"0"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.93","rise":"0.26%","time":"21:55","volumn":"2.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.93","rise":"0.26%","time":"22:00","volumn":"0"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.93","rise":"0.26%","time":"22:05","volumn":"0"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.95","rise":"0.74%","time":"22:10","volumn":"4.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.97","rise":"1.28%","time":"22:15","volumn":"5.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.92","rise":"0.00%","time":"22:20","volumn":"1.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.91","rise":"-0.26%","time":"22:25","volumn":"2.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.91","rise":"-0.26%","time":"22:30","volumn":"0"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.91","rise":"-0.26%","time":"22:35","volumn":"1.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.91","rise":"-0.26%","time":"22:40","volumn":"0"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.96","rise":"1.02%","time":"22:45","volumn":"1.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.96","rise":"1.02%","time":"22:50","volumn":"2.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.96","rise":"1.02%","time":"22:55","volumn":"1.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.96","rise":"1.02%","time":"23:00","volumn":"0"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.96","rise":"1.02%","time":"23:05","volumn":"0"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.98","rise":"1.53%","time":"23:10","volumn":"2.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.98","rise":"1.53%","time":"23:15","volumn":"0"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.98","rise":"1.53%","time":"23:20","volumn":"2.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.98","rise":"1.53%","time":"23:25","volumn":"1.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.98","rise":"1.53%","time":"23:30","volumn":"4.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.95","rise":"0.77%","time":"23:35","volumn":"2.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.95","rise":"0.77%","time":"23:40","volumn":"0"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.95","rise":"0.77%","time":"23:45","volumn":"0"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.97","rise":"1.28%","time":"23:50","volumn":"1.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.97","rise":"1.28%","time":"23:55","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.97","rise":"1.28%","time":"00:00","volumn":"1.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.97","rise":"1.28%","time":"00:05","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.99","rise":"1.79%","time":"00:10","volumn":"23.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.99","rise":"1.79%","time":"00:15","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.99","rise":"1.79%","time":"00:20","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"4.00","rise":"1.91%","time":"00:25","volumn":"4.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.96","rise":"1.02%","time":"00:30","volumn":"3.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.96","rise":"1.02%","time":"00:35","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.98","rise":"1.53%","time":"00:40","volumn":"18.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.95","rise":"0.77%","time":"00:45","volumn":"12.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.95","rise":"0.77%","time":"00:50","volumn":"1.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.96","rise":"1.15%","time":"00:55","volumn":"2.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.96","rise":"1.02%","time":"01:00","volumn":"2.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.97","rise":"1.28%","time":"01:05","volumn":"10.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.99","rise":"1.79%","time":"01:10","volumn":"4.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.98","rise":"1.66%","time":"01:15","volumn":"1.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.98","rise":"1.66%","time":"01:20","volumn":"1.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.98","rise":"1.66%","time":"01:25","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.99","rise":"1.79%","time":"01:30","volumn":"8.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.98","rise":"1.40%","time":"01:35","volumn":"5.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.98","rise":"1.40%","time":"01:40","volumn":"1.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.98","rise":"1.40%","time":"01:45","volumn":"1.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.95","rise":"0.77%","time":"01:50","volumn":"6.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.95","rise":"0.77%","time":"01:55","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.95","rise":"0.77%","time":"02:00","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.98","rise":"1.40%","time":"02:05","volumn":"21.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.97","rise":"1.28%","time":"02:10","volumn":"15.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.97","rise":"1.28%","time":"02:15","volumn":"2.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.96","rise":"1.02%","time":"02:20","volumn":"16.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.96","rise":"1.02%","time":"02:25","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.96","rise":"1.02%","time":"02:30","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.98","rise":"1.53%","time":"02:35","volumn":"9.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.98","rise":"1.53%","time":"02:40","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.98","rise":"1.53%","time":"02:45","volumn":"2.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.98","rise":"1.53%","time":"02:50","volumn":"2.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.98","rise":"1.40%","time":"02:55","volumn":"2.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.98","rise":"1.40%","time":"03:00","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.98","rise":"1.40%","time":"03:05","volumn":"2.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.98","rise":"1.40%","time":"03:10","volumn":"3.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.98","rise":"1.53%","time":"03:15","volumn":"1.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.98","rise":"1.53%","time":"03:20","volumn":"1.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.98","rise":"1.53%","time":"03:25","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.98","rise":"1.53%","time":"03:30","volumn":"2.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.98","rise":"1.53%","time":"03:35","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.98","rise":"1.53%","time":"03:40","volumn":"3.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.98","rise":"1.53%","time":"03:45","volumn":"1.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.99","rise":"1.79%","time":"03:50","volumn":"3.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.94","rise":"0.51%","time":"03:55","volumn":"3.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.93","rise":"0.26%","time":"04:00","volumn":"46.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"4.02","rise":"2.55%","time":"21:35","volumn":"1.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.95","rise":"0.77%","time":"21:40","volumn":"3.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.95","rise":"0.77%","time":"21:45","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.95","rise":"0.77%","time":"21:50","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.95","rise":"0.77%","time":"21:55","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.95","rise":"0.77%","time":"22:00","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.95","rise":"0.77%","time":"22:05","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.94","rise":"0.64%","time":"22:10","volumn":"1.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.94","rise":"0.64%","time":"22:15","volumn":"5.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.94","rise":"0.64%","time":"22:20","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.91","rise":"-0.26%","time":"22:25","volumn":"1.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.94","rise":"0.64%","time":"22:30","volumn":"6.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.96","rise":"1.02%","time":"22:35","volumn":"5.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.96","rise":"1.02%","time":"22:40","volumn":"6.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.96","rise":"1.02%","time":"22:45","volumn":"4.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.96","rise":"1.02%","time":"22:50","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.96","rise":"1.02%","time":"22:55","volumn":"1.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.96","rise":"1.02%","time":"23:00","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.96","rise":"0.89%","time":"23:05","volumn":"1.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.96","rise":"0.89%","time":"23:10","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.96","rise":"0.89%","time":"23:15","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.95","rise":"0.77%","time":"23:20","volumn":"1.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.95","rise":"0.77%","time":"23:25","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.96","rise":"0.89%","time":"23:30","volumn":"5.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.96","rise":"0.89%","time":"23:35","volumn":"1.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.96","rise":"0.89%","time":"23:40","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.95","rise":"0.77%","time":"23:45","volumn":"5.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.95","rise":"0.77%","time":"23:50","volumn":"4.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.95","rise":"0.77%","time":"23:55","volumn":"1.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.95","rise":"0.77%","time":"00:00","volumn":"6.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.94","rise":"0.51%","time":"00:05","volumn":"2.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.94","rise":"0.64%","time":"00:10","volumn":"2.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.94","rise":"0.64%","time":"00:15","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.94","rise":"0.64%","time":"00:20","volumn":"1.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.96","rise":"1.02%","time":"00:25","volumn":"4.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.96","rise":"1.02%","time":"00:30","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.96","rise":"1.02%","time":"00:35","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.96","rise":"0.89%","time":"00:40","volumn":"2.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.96","rise":"0.89%","time":"00:45","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.94","rise":"0.64%","time":"00:50","volumn":"1.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.94","rise":"0.64%","time":"00:55","volumn":"1.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.94","rise":"0.64%","time":"01:00","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.94","rise":"0.64%","time":"01:05","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.94","rise":"0.64%","time":"01:10","volumn":"1.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.96","rise":"1.02%","time":"01:15","volumn":"2.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.96","rise":"1.02%","time":"01:20","volumn":"5.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.96","rise":"1.02%","time":"01:25","volumn":"1.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.96","rise":"1.02%","time":"01:30","volumn":"2.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.96","rise":"1.02%","time":"01:35","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.96","rise":"1.02%","time":"01:40","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.96","rise":"1.02%","time":"01:45","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.96","rise":"0.89%","time":"01:50","volumn":"1.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.96","rise":"0.89%","time":"01:55","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.96","rise":"0.89%","time":"02:00","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.96","rise":"1.02%","time":"02:05","volumn":"2.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.96","rise":"1.02%","time":"02:10","volumn":"4.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.96","rise":"1.02%","time":"02:15","volumn":"3.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.96","rise":"0.89%","time":"02:20","volumn":"2.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.96","rise":"0.89%","time":"02:25","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.96","rise":"0.89%","time":"02:30","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.96","rise":"0.89%","time":"02:35","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.96","rise":"0.89%","time":"02:40","volumn":"1.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.96","rise":"0.89%","time":"02:45","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.96","rise":"0.89%","time":"02:50","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.96","rise":"0.89%","time":"02:55","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.96","rise":"0.89%","time":"03:00","volumn":"1.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.96","rise":"0.89%","time":"03:05","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.96","rise":"0.89%","time":"03:10","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.96","rise":"0.89%","time":"03:15","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.96","rise":"0.89%","time":"03:20","volumn":"1.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.96","rise":"1.02%","time":"03:25","volumn":"9.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.98","rise":"1.53%","time":"03:30","volumn":"1.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.97","rise":"1.28%","time":"03:35","volumn":"2.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.97","rise":"1.28%","time":"03:40","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.97","rise":"1.28%","time":"03:45","volumn":"3.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.98","rise":"1.53%","time":"03:50","volumn":"2.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.98","rise":"1.53%","time":"03:55","volumn":"3.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.96","rise":"0.89%","time":"04:00","volumn":"15.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.96","rise":"1.02%","time":"21:35","volumn":"4.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"4.02","rise":"2.55%","time":"21:40","volumn":"3.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"4.02","rise":"2.55%","time":"21:45","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"4.03","rise":"2.68%","time":"21:50","volumn":"10.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"4.03","rise":"2.68%","time":"21:55","volumn":"3.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"4.03","rise":"2.68%","time":"22:00","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.94","rise":"0.51%","time":"22:05","volumn":"5.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.94","rise":"0.51%","time":"22:10","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.94","rise":"0.51%","time":"22:15","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.94","rise":"0.51%","time":"22:20","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"4.00","rise":"2.04%","time":"22:25","volumn":"1.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"4.00","rise":"2.04%","time":"22:30","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","time":"22:35","volumn":"4.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","time":"22:40","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"4.00","rise":"2.04%","time":"22:45","volumn":"2.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"4.00","rise":"2.04%","time":"22:50","volumn":"2.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"4.00","rise":"2.04%","time":"22:55","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"4.00","rise":"2.04%","time":"23:00","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"4.00","rise":"2.13%","time":"23:05","volumn":"7.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"4.00","rise":"2.13%","time":"23:10","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"4.00","rise":"2.13%","time":"23:15","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"4.00","rise":"2.13%","time":"23:20","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"4.00","rise":"2.04%","time":"23:25","volumn":"2.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"4.00","rise":"2.04%","time":"23:30","volumn":"2.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.99","rise":"1.79%","time":"23:35","volumn":"2.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.99","rise":"1.79%","time":"23:40","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.99","rise":"1.79%","time":"23:45","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.99","rise":"1.79%","time":"23:50","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.99","rise":"1.79%","time":"23:55","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.00","rise":"2.04%","time":"00:00","volumn":"1.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.00","rise":"2.04%","time":"00:05","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.00","rise":"2.04%","time":"00:10","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.00","rise":"2.04%","time":"00:15","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.00","rise":"2.04%","time":"00:20","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.00","rise":"2.04%","time":"00:25","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.00","rise":"2.04%","time":"00:30","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.00","rise":"2.04%","time":"00:35","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.00","rise":"2.04%","time":"00:40","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.00","rise":"2.04%","time":"00:45","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.00","rise":"2.04%","time":"00:50","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.00","rise":"2.04%","time":"00:55","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.00","rise":"2.04%","time":"01:00","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.00","rise":"2.04%","time":"01:05","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.00","rise":"2.04%","time":"01:10","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.00","rise":"2.04%","time":"01:15","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.00","rise":"2.04%","time":"01:20","volumn":"3.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.00","rise":"2.04%","time":"01:25","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.00","rise":"2.04%","time":"01:30","volumn":"1.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.98","rise":"1.53%","time":"01:35","volumn":"3.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.98","rise":"1.53%","time":"01:40","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.00","rise":"2.04%","time":"01:45","volumn":"3.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.99","rise":"1.79%","time":"01:50","volumn":"1.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.99","rise":"1.79%","time":"01:55","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.99","rise":"1.79%","time":"02:00","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.95","rise":"0.77%","time":"02:05","volumn":"2.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.96","rise":"1.02%","time":"02:10","volumn":"2.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.96","rise":"1.02%","time":"02:15","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.96","rise":"1.02%","time":"02:20","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.96","rise":"1.02%","time":"02:25","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.96","rise":"1.02%","time":"02:30","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.96","rise":"1.02%","time":"02:35","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.96","rise":"1.02%","time":"02:40","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.98","rise":"1.40%","time":"02:45","volumn":"3.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.98","rise":"1.40%","time":"02:50","volumn":"2.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.98","rise":"1.66%","time":"02:55","volumn":"1.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.99","rise":"1.79%","time":"03:00","volumn":"16.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.99","rise":"1.79%","time":"03:05","volumn":"9.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.99","rise":"1.79%","time":"03:10","volumn":"4.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.99","rise":"1.76%","time":"03:15","volumn":"5.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.99","rise":"1.76%","time":"03:20","volumn":"1.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.98","rise":"1.66%","time":"03:25","volumn":"10.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.98","rise":"1.66%","time":"03:30","volumn":"1.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.98","rise":"1.53%","time":"03:35","volumn":"4.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.98","rise":"1.53%","time":"03:40","volumn":"1.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.98","rise":"1.53%","time":"03:45","volumn":"1.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.98","rise":"1.53%","time":"03:50","volumn":"6.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.00","rise":"2.04%","time":"03:55","volumn":"26.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.00","rise":"2.04%","time":"04:00","volumn":"30.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"2.30%","time":"21:35","volumn":"8.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.03","rise":"2.68%","time":"21:40","volumn":"2.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"2.42%","time":"21:45","volumn":"2.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"2.42%","time":"21:50","volumn":"3.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"2.42%","time":"21:55","volumn":"1.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"2.42%","time":"22:00","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"2.42%","time":"22:05","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"2.42%","time":"22:10","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"2.42%","time":"22:15","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"2.42%","time":"22:20","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"2.42%","time":"22:25","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"2.42%","time":"22:30","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"2.93%","time":"22:35","volumn":"8.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"2.93%","time":"22:40","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"2.93%","time":"22:45","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"2.93%","time":"22:50","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"2.93%","time":"22:55","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"2.93%","time":"23:00","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"2.93%","time":"23:05","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"2.93%","time":"23:10","volumn":"1.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"2.93%","time":"23:15","volumn":"1.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"2.93%","time":"23:20","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"2.93%","time":"23:25","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"2.93%","time":"23:30","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"2.93%","time":"23:35","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"2.93%","time":"23:40","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"2.93%","time":"23:45","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"2.93%","time":"23:50","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"2.93%","time":"23:55","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"2.93%","time":"00:00","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"2.93%","time":"00:05","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"2.93%","time":"00:10","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"2.93%","time":"00:15","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"2.93%","time":"00:20","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"3.19%","time":"00:25","volumn":"1.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"3.19%","time":"00:30","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"3.19%","time":"00:35","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"3.19%","time":"00:40","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"3.19%","time":"00:45","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"3.19%","time":"00:50","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"3.19%","time":"00:55","volumn":"5.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"3.19%","time":"01:00","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"3.19%","time":"01:05","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"3.32%","time":"01:10","volumn":"11.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"3.32%","time":"01:15","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"3.57%","time":"01:20","volumn":"33.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"3.32%","time":"01:25","volumn":"1.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"3.06%","time":"01:30","volumn":"2.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"3.06%","time":"01:35","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"3.06%","time":"01:40","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"3.06%","time":"01:45","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"3.06%","time":"01:50","volumn":"2.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"3.32%","time":"01:55","volumn":"1.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"3.32%","time":"02:00","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"3.32%","time":"02:05","volumn":"1.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"3.57%","time":"02:10","volumn":"2.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"3.32%","time":"02:15","volumn":"3.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"3.32%","time":"02:20","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"3.32%","time":"02:25","volumn":"1.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"3.32%","time":"02:30","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"3.32%","time":"02:35","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"3.32%","time":"02:40","volumn":"1.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"3.57%","time":"02:45","volumn":"1.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"3.57%","time":"02:50","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"3.57%","time":"02:55","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"3.57%","time":"03:00","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"3.57%","time":"03:05","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"3.57%","time":"03:10","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"3.57%","time":"03:15","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.07","rise":"3.83%","time":"03:20","volumn":"4.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.07","rise":"3.83%","time":"03:25","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"3.06%","time":"03:30","volumn":"4.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"3.06%","time":"03:35","volumn":"2.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"3.06%","time":"03:40","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"3.32%","time":"03:45","volumn":"3.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"3.32%","time":"03:50","volumn":"1.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"3.32%","time":"03:55","volumn":"4.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.08","rise":"4.08%","time":"04:00","volumn":"17.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"515.52","ratio":"0.12%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"746.74","ratio":"1.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"740.62","ratio":"2.51%"}],"marketCapitalization":"5178.42\u4e07","maxPrice":"4.10","minPrice":"4.00","monthlyTendency":{"cx":{"o":["2026\/05\/21","2026\/06\/18"]},"cy":{"o":["4.16","4.07","3.98","3.89","3.80"]},"cyrate":{"o":["2.97%","0.74%","-1.49%","-3.71%","-5.94%"]},"p":[{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"4.04","rise":"0","time":"05\/21","volumn":"185.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"4.04","rise":"0.00%","time":"05\/22","volumn":"306.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.25%","time":"05\/26","volumn":"280.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"4.16","rise":"2.97%","time":"05\/27","volumn":"239.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"4.14","rise":"2.48%","time":"05\/28","volumn":"344.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"4.16","rise":"2.97%","time":"05\/29","volumn":"257.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"4.07","rise":"0.74%","time":"06\/01","volumn":"278.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"4.04","rise":"0.00%","time":"06\/02","volumn":"265.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"3.98","rise":"-1.49%","time":"06\/03","volumn":"353.00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"4.05","rise":"0.25%","time":"06\/04","volumn":"681.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"3.93","rise":"-2.72%","time":"06\/05","volumn":"230.00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"3.95","rise":"-2.23%","time":"06\/08","volumn":"231.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"3.83","rise":"-5.20%","time":"06\/09","volumn":"653.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.80","rise":"-5.94%","time":"06\/10","volumn":"349.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.93","rise":"-2.72%","time":"06\/11","volumn":"417.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.92","rise":"-2.97%","time":"06\/12","volumn":"191.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.93","rise":"-2.72%","time":"06\/15","volumn":"349.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.96","rise":"-1.98%","time":"06\/16","volumn":"304.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"4.00","rise":"-0.99%","time":"06\/17","volumn":"312.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.10","rise":"1.49%","time":"06\/18","volumn":"349.00"}],"points":"20"},"open":"4.00","priceChangeRatio":"2.50%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Universal","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["4.10","4.08","4.05","4.03","4.01"]},"cyrate":{"o":["2.50%","1.94%","1.37%","0.81%","0.25%"]},"p":[{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.25%","time":"21:31","volumn":"8.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.25%","time":"21:32","volumn":"8.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.25%","time":"21:33","volumn":"8.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.25%","time":"21:34","volumn":"8.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.25%","time":"21:35","volumn":"8.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.03","rise":"0.75%","time":"21:36","volumn":"9.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.03","rise":"0.75%","time":"21:37","volumn":"9.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.03","rise":"0.75%","time":"21:38","volumn":"9.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.03","rise":"0.63%","time":"21:39","volumn":"10.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.03","rise":"0.63%","time":"21:40","volumn":"10.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.03","rise":"0.63%","time":"21:41","volumn":"10.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.03","rise":"0.63%","time":"21:42","volumn":"10.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.03","rise":"0.63%","time":"21:43","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.37%","time":"21:44","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.37%","time":"21:45","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.37%","time":"21:46","volumn":"16.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.37%","time":"21:47","volumn":"16.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.37%","time":"21:48","volumn":"16.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.37%","time":"21:49","volumn":"16.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.37%","time":"21:50","volumn":"16.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.37%","time":"21:51","volumn":"16.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.37%","time":"21:52","volumn":"17.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.37%","time":"21:53","volumn":"17.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.37%","time":"21:54","volumn":"17.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.37%","time":"21:55","volumn":"17.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.37%","time":"21:56","volumn":"17.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.37%","time":"21:57","volumn":"17.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.37%","time":"21:58","volumn":"17.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.37%","time":"21:59","volumn":"17.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.37%","time":"22:00","volumn":"17.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.37%","time":"22:01","volumn":"17.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.37%","time":"22:02","volumn":"17.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.37%","time":"22:03","volumn":"17.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.37%","time":"22:04","volumn":"17.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.37%","time":"22:05","volumn":"17.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.37%","time":"22:06","volumn":"17.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.37%","time":"22:07","volumn":"17.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.37%","time":"22:08","volumn":"17.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.37%","time":"22:09","volumn":"17.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.37%","time":"22:10","volumn":"17.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.37%","time":"22:11","volumn":"17.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.37%","time":"22:12","volumn":"17.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.37%","time":"22:13","volumn":"17.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.37%","time":"22:14","volumn":"17.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.37%","time":"22:15","volumn":"17.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.37%","time":"22:16","volumn":"17.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.37%","time":"22:17","volumn":"17.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.37%","time":"22:18","volumn":"17.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.37%","time":"22:19","volumn":"17.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.37%","time":"22:20","volumn":"17.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.37%","time":"22:21","volumn":"18.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.37%","time":"22:22","volumn":"18.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.37%","time":"22:23","volumn":"18.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.37%","time":"22:24","volumn":"18.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.37%","time":"22:25","volumn":"18.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.37%","time":"22:26","volumn":"18.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.37%","time":"22:27","volumn":"18.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.37%","time":"22:28","volumn":"18.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.37%","time":"22:29","volumn":"18.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.01","rise":"0.37%","time":"22:30","volumn":"18.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"22:31","volumn":"26.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"22:32","volumn":"26.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"22:33","volumn":"26.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"22:34","volumn":"26.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"22:35","volumn":"26.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"22:36","volumn":"26.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"22:37","volumn":"26.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"22:38","volumn":"26.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"22:39","volumn":"26.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"22:40","volumn":"26.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"22:41","volumn":"26.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"22:42","volumn":"26.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"22:43","volumn":"26.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"22:44","volumn":"26.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"22:45","volumn":"26.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"22:46","volumn":"26.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"22:47","volumn":"26.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"22:48","volumn":"26.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"22:49","volumn":"26.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"22:50","volumn":"26.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"22:51","volumn":"26.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"22:52","volumn":"26.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"22:53","volumn":"26.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"22:54","volumn":"26.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"22:55","volumn":"26.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"22:56","volumn":"26.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"22:57","volumn":"26.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"22:58","volumn":"26.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"22:59","volumn":"26.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:00","volumn":"26.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:01","volumn":"27.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:02","volumn":"27.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:03","volumn":"27.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:04","volumn":"27.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:05","volumn":"27.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:06","volumn":"27.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:07","volumn":"28.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:08","volumn":"28.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:09","volumn":"28.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:10","volumn":"28.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:11","volumn":"28.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:12","volumn":"28.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:13","volumn":"28.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:14","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:15","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:16","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:17","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:18","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:19","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:20","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:21","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:22","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:23","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:24","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:25","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:26","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:27","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:28","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:29","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:30","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:31","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:32","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:33","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:34","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:35","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:36","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:37","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:38","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:39","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:40","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:41","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:42","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:43","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:44","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:45","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:46","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:47","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:48","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:49","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:50","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:51","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:52","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:53","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:54","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:55","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:56","volumn":"30.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:57","volumn":"30.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:58","volumn":"30.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.04","rise":"0.88%","time":"23:59","volumn":"30.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"0.88%","time":"00:00","volumn":"30.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"0.88%","time":"00:01","volumn":"30.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"0.88%","time":"00:02","volumn":"30.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"0.88%","time":"00:03","volumn":"30.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"0.88%","time":"00:04","volumn":"30.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"0.88%","time":"00:05","volumn":"30.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"0.88%","time":"00:06","volumn":"30.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"0.88%","time":"00:07","volumn":"30.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"0.88%","time":"00:08","volumn":"30.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"0.88%","time":"00:09","volumn":"30.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"0.88%","time":"00:10","volumn":"30.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"0.88%","time":"00:11","volumn":"30.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"0.88%","time":"00:12","volumn":"30.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"0.88%","time":"00:13","volumn":"30.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"0.88%","time":"00:14","volumn":"30.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"0.88%","time":"00:15","volumn":"30.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"0.88%","time":"00:16","volumn":"30.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"0.88%","time":"00:17","volumn":"30.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"0.88%","time":"00:18","volumn":"30.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"0.88%","time":"00:19","volumn":"30.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"0.88%","time":"00:20","volumn":"30.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"0.88%","time":"00:21","volumn":"30.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"0.88%","time":"00:22","volumn":"30.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.12%","time":"00:23","volumn":"32.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.12%","time":"00:24","volumn":"32.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.12%","time":"00:25","volumn":"32.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.12%","time":"00:26","volumn":"32.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.12%","time":"00:27","volumn":"32.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.12%","time":"00:28","volumn":"32.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.12%","time":"00:29","volumn":"32.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.12%","time":"00:30","volumn":"32.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.12%","time":"00:31","volumn":"32.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.12%","time":"00:32","volumn":"32.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.12%","time":"00:33","volumn":"32.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.12%","time":"00:34","volumn":"32.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.12%","time":"00:35","volumn":"32.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.12%","time":"00:36","volumn":"32.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.12%","time":"00:37","volumn":"32.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.12%","time":"00:38","volumn":"32.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.12%","time":"00:39","volumn":"32.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.12%","time":"00:40","volumn":"32.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.12%","time":"00:41","volumn":"32.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.12%","time":"00:42","volumn":"32.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.12%","time":"00:43","volumn":"32.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.12%","time":"00:44","volumn":"32.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.12%","time":"00:45","volumn":"32.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.12%","time":"00:46","volumn":"32.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.12%","time":"00:47","volumn":"32.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.12%","time":"00:48","volumn":"32.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.12%","time":"00:49","volumn":"32.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.12%","time":"00:50","volumn":"32.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.12%","time":"00:51","volumn":"32.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.12%","time":"00:52","volumn":"32.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.12%","time":"00:53","volumn":"32.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.12%","time":"00:54","volumn":"32.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.12%","time":"00:55","volumn":"37.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.12%","time":"00:56","volumn":"37.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.12%","time":"00:57","volumn":"37.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.12%","time":"00:58","volumn":"37.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.12%","time":"00:59","volumn":"37.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.12%","time":"01:00","volumn":"37.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.12%","time":"01:01","volumn":"37.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.12%","time":"01:02","volumn":"37.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.12%","time":"01:03","volumn":"37.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.12%","time":"01:04","volumn":"37.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.12%","time":"01:05","volumn":"37.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.12%","time":"01:06","volumn":"38.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.12%","time":"01:07","volumn":"38.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","time":"01:08","volumn":"41.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"01:09","volumn":"49.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"01:10","volumn":"49.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"01:11","volumn":"49.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"01:12","volumn":"49.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"01:13","volumn":"49.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"01:14","volumn":"49.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"01:15","volumn":"49.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"01:16","volumn":"49.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"01:17","volumn":"49.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"01:18","volumn":"49.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"01:19","volumn":"49.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","time":"01:20","volumn":"82.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","time":"01:21","volumn":"82.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","time":"01:22","volumn":"82.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","time":"01:23","volumn":"82.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","time":"01:24","volumn":"82.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"01:25","volumn":"83.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"01:26","volumn":"83.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","time":"01:27","volumn":"86.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","time":"01:28","volumn":"86.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","time":"01:29","volumn":"86.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","time":"01:30","volumn":"86.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","time":"01:31","volumn":"86.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","time":"01:32","volumn":"86.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","time":"01:33","volumn":"86.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","time":"01:34","volumn":"86.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","time":"01:35","volumn":"86.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","time":"01:36","volumn":"86.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","time":"01:37","volumn":"86.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","time":"01:38","volumn":"86.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","time":"01:39","volumn":"86.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","time":"01:40","volumn":"86.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","time":"01:41","volumn":"86.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","time":"01:42","volumn":"86.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","time":"01:43","volumn":"86.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","time":"01:44","volumn":"86.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","time":"01:45","volumn":"86.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","time":"01:46","volumn":"86.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","time":"01:47","volumn":"86.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","time":"01:48","volumn":"86.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","time":"01:49","volumn":"86.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","time":"01:50","volumn":"89.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","time":"01:51","volumn":"89.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"01:52","volumn":"90.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"01:53","volumn":"90.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"01:54","volumn":"90.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"01:55","volumn":"90.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"01:56","volumn":"90.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"01:57","volumn":"90.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"01:58","volumn":"90.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"01:59","volumn":"90.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"02:00","volumn":"90.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"02:01","volumn":"90.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"02:02","volumn":"90.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"02:03","volumn":"90.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"02:04","volumn":"91.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"02:05","volumn":"91.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"02:06","volumn":"91.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"02:07","volumn":"92.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","time":"02:08","volumn":"93.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","time":"02:09","volumn":"93.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","time":"02:10","volumn":"93.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","time":"02:11","volumn":"93.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"02:12","volumn":"97.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"02:13","volumn":"97.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"02:14","volumn":"97.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"02:15","volumn":"97.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"02:16","volumn":"97.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"02:17","volumn":"97.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"02:18","volumn":"97.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"02:19","volumn":"97.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"02:20","volumn":"97.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"02:21","volumn":"97.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"02:22","volumn":"97.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"02:23","volumn":"98.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"02:24","volumn":"98.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"02:25","volumn":"98.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"02:26","volumn":"98.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"02:27","volumn":"98.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"02:28","volumn":"98.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"02:29","volumn":"98.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"02:30","volumn":"98.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"02:31","volumn":"98.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"02:32","volumn":"98.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"02:33","volumn":"98.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"02:34","volumn":"98.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"02:35","volumn":"98.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"02:36","volumn":"99.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"02:37","volumn":"99.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"02:38","volumn":"100.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"02:39","volumn":"100.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"02:40","volumn":"100.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"02:41","volumn":"100.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","time":"02:42","volumn":"101.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","time":"02:43","volumn":"101.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","time":"02:44","volumn":"101.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","time":"02:45","volumn":"101.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","time":"02:46","volumn":"101.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","time":"02:47","volumn":"102.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","time":"02:48","volumn":"102.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","time":"02:49","volumn":"102.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","time":"02:50","volumn":"102.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","time":"02:51","volumn":"102.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","time":"02:52","volumn":"102.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","time":"02:53","volumn":"103.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","time":"02:54","volumn":"103.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","time":"02:55","volumn":"103.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","time":"02:56","volumn":"103.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","time":"02:57","volumn":"103.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","time":"02:58","volumn":"103.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","time":"02:59","volumn":"103.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","time":"03:00","volumn":"103.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","time":"03:01","volumn":"103.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","time":"03:02","volumn":"103.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","time":"03:03","volumn":"103.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","time":"03:04","volumn":"104.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","time":"03:05","volumn":"104.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","time":"03:06","volumn":"104.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","time":"03:07","volumn":"104.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","time":"03:08","volumn":"105.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","time":"03:09","volumn":"105.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","time":"03:10","volumn":"105.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","time":"03:11","volumn":"105.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","time":"03:12","volumn":"105.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","time":"03:13","volumn":"105.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","time":"03:14","volumn":"105.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","time":"03:15","volumn":"105.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.07","rise":"1.75%","time":"03:16","volumn":"108.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.07","rise":"1.75%","time":"03:17","volumn":"108.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.07","rise":"1.75%","time":"03:18","volumn":"108.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.07","rise":"1.75%","time":"03:19","volumn":"109.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.07","rise":"1.75%","time":"03:20","volumn":"109.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.07","rise":"1.75%","time":"03:21","volumn":"109.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.07","rise":"1.75%","time":"03:22","volumn":"109.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.07","rise":"1.75%","time":"03:23","volumn":"109.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.07","rise":"1.75%","time":"03:24","volumn":"109.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.07","rise":"1.75%","time":"03:25","volumn":"109.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","time":"03:26","volumn":"113.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","time":"03:27","volumn":"113.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","time":"03:28","volumn":"113.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","time":"03:29","volumn":"113.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","time":"03:30","volumn":"113.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","time":"03:31","volumn":"114.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","time":"03:32","volumn":"114.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","time":"03:33","volumn":"114.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","time":"03:34","volumn":"116.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","time":"03:35","volumn":"116.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","time":"03:36","volumn":"116.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","time":"03:37","volumn":"116.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","time":"03:38","volumn":"116.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","time":"03:39","volumn":"116.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","time":"03:40","volumn":"116.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","time":"03:41","volumn":"116.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.04","rise":"1.00%","time":"03:42","volumn":"116.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"03:43","volumn":"119.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"03:44","volumn":"119.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"03:45","volumn":"119.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"03:46","volumn":"119.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"03:47","volumn":"120.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"03:48","volumn":"120.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"03:49","volumn":"120.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"03:50","volumn":"120.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"03:51","volumn":"120.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"03:52","volumn":"122.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"03:53","volumn":"123.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"03:54","volumn":"124.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"03:55","volumn":"125.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.05","rise":"1.25%","time":"03:56","volumn":"125.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","time":"03:57","volumn":"126.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.06","rise":"1.50%","time":"03:58","volumn":"128.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.07","rise":"1.75%","time":"03:59","volumn":"131.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"4.10","rise":"2.50%","time":"04:00","volumn":"164.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Universal[UEIC]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_UEIC.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/UEIC.html?from=360search","volume":"3.49\u4e07","yearlyTendency":{"cx":{"o":["2025\/07\/08","2026\/06\/18"]},"cy":{"o":["7.23","6.11","5.00","3.88","2.76"]},"cyrate":{"o":["7.11%","-9.44%","-26.00%","-42.56%","-59.11%"]},"p":[{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"6.75","rise":"0","time":"07\/08","volumn":"428.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"7.23","rise":"7.11%","time":"07\/09","volumn":"384.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"6.99","rise":"3.56%","time":"07\/10","volumn":"104.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"6.77","rise":"0.30%","time":"07\/11","volumn":"234.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"6.85","rise":"1.48%","time":"07\/14","volumn":"236.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"6.28","rise":"-6.96%","time":"07\/15","volumn":"202.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"6.29","rise":"-6.81%","time":"07\/16","volumn":"225.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"6.51","rise":"-3.56%","time":"07\/17","volumn":"149.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"6.50","rise":"-3.63%","time":"07\/18","volumn":"175.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"6.45","rise":"-4.44%","time":"07\/21","volumn":"282.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"6.48","rise":"-4.00%","time":"07\/22","volumn":"245.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"6.70","rise":"-0.74%","time":"07\/23","volumn":"200.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"6.38","rise":"-5.48%","time":"07\/24","volumn":"323.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"6.31","rise":"-6.52%","time":"07\/25","volumn":"419.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"6.39","rise":"-5.33%","time":"07\/28","volumn":"161.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"6.26","rise":"-7.26%","time":"07\/29","volumn":"174.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"6.13","rise":"-9.19%","time":"07\/30","volumn":"493.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"6.07","rise":"-10.07%","time":"07\/31","volumn":"547.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"6.28","rise":"-6.96%","time":"08\/01","volumn":"474.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"6.42","rise":"-4.89%","time":"08\/04","volumn":"685.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"6.43","rise":"-4.74%","time":"08\/05","volumn":"250.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"6.32","rise":"-6.37%","time":"08\/06","volumn":"97.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"6.03","rise":"-10.67%","time":"08\/07","volumn":"376.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"5.00","rise":"-25.93%","time":"08\/08","volumn":"2347.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"4.77","rise":"-29.33%","time":"08\/11","volumn":"3890.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"5.12","rise":"-24.22%","time":"08\/12","volumn":"1473.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"4.90","rise":"-27.41%","time":"08\/13","volumn":"882.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"4.54","rise":"-32.74%","time":"08\/14","volumn":"3128.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"4.51","rise":"-33.19%","time":"08\/15","volumn":"882.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"4.69","rise":"-30.52%","time":"08\/18","volumn":"843.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"4.60","rise":"-31.85%","time":"08\/19","volumn":"434.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"4.50","rise":"-33.33%","time":"08\/20","volumn":"345.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"4.57","rise":"-32.30%","time":"08\/21","volumn":"709.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"4.84","rise":"-28.30%","time":"08\/22","volumn":"699.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"4.93","rise":"-26.96%","time":"08\/25","volumn":"1099.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"5.16","rise":"-23.56%","time":"08\/26","volumn":"1311.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"5.00","rise":"-25.93%","time":"08\/27","volumn":"576.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"4.91","rise":"-27.26%","time":"08\/28","volumn":"233.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"4.86","rise":"-28.07%","time":"08\/29","volumn":"451.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"4.80","rise":"-28.89%","time":"09\/02","volumn":"1048.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"4.76","rise":"-29.48%","time":"09\/03","volumn":"469.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"4.85","rise":"-28.15%","time":"09\/04","volumn":"634.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"4.80","rise":"-28.89%","time":"09\/05","volumn":"626.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"4.80","rise":"-28.89%","time":"09\/08","volumn":"310.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"4.77","rise":"-29.33%","time":"09\/09","volumn":"324.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"4.71","rise":"-30.22%","time":"09\/10","volumn":"673.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"4.80","rise":"-28.89%","time":"09\/11","volumn":"297.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"4.67","rise":"-30.81%","time":"09\/12","volumn":"567.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"4.79","rise":"-29.04%","time":"09\/15","volumn":"748.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"4.64","rise":"-31.26%","time":"09\/16","volumn":"393.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"4.47","rise":"-33.78%","time":"09\/17","volumn":"909.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"4.70","rise":"-30.37%","time":"09\/18","volumn":"874.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"4.59","rise":"-32.00%","time":"09\/19","volumn":"656.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"4.51","rise":"-33.19%","time":"09\/22","volumn":"738.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"-32.89%","time":"09\/23","volumn":"671.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"4.50","rise":"-33.33%","time":"09\/24","volumn":"535.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"4.86","rise":"-28.00%","time":"09\/25","volumn":"468.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-25.33%","time":"09\/26","volumn":"1419.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"4.88","rise":"-27.70%","time":"09\/29","volumn":"774.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-30.96%","time":"09\/30","volumn":"412.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"4.69","rise":"-30.52%","time":"10\/01","volumn":"258.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"4.71","rise":"-30.22%","time":"10\/02","volumn":"185.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"4.68","rise":"-30.67%","time":"10\/03","volumn":"375.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"4.62","rise":"-31.56%","time":"10\/06","volumn":"914.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"-32.15%","time":"10\/07","volumn":"301.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"4.66","rise":"-30.96%","time":"10\/08","volumn":"273.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"4.62","rise":"-31.48%","time":"10\/09","volumn":"265.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"4.33","rise":"-35.85%","time":"10\/10","volumn":"1399.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"4.45","rise":"-34.07%","time":"10\/13","volumn":"2168.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"4.62","rise":"-31.56%","time":"10\/14","volumn":"583.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"4.53","rise":"-32.89%","time":"10\/15","volumn":"636.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"4.49","rise":"-33.48%","time":"10\/16","volumn":"442.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"4.34","rise":"-35.70%","time":"10\/17","volumn":"413.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"4.38","rise":"-35.11%","time":"10\/20","volumn":"877.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-35.85%","time":"10\/21","volumn":"653.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"4.33","rise":"-35.85%","time":"10\/22","volumn":"1568.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"4.37","rise":"-35.26%","time":"10\/23","volumn":"669.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"4.37","rise":"-35.26%","time":"10\/24","volumn":"303.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"4.34","rise":"-35.70%","time":"10\/27","volumn":"504.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"4.16","rise":"-38.37%","time":"10\/28","volumn":"538.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"3.99","rise":"-40.89%","time":"10\/29","volumn":"1652.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"3.90","rise":"-42.22%","time":"10\/30","volumn":"682.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"3.89","rise":"-42.37%","time":"10\/31","volumn":"372.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"3.84","rise":"-43.11%","time":"11\/03","volumn":"579.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"3.65","rise":"-45.93%","time":"11\/04","volumn":"1798.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"3.52","rise":"-47.85%","time":"11\/05","volumn":"1113.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"3.32","rise":"-50.81%","time":"11\/06","volumn":"1585.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"3.58","rise":"-46.96%","time":"11\/07","volumn":"2150.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"3.13","rise":"-53.63%","time":"11\/10","volumn":"2309.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"3.07","rise":"-54.52%","time":"11\/11","volumn":"2235.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"3.13","rise":"-53.63%","time":"11\/12","volumn":"1925.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"2.97","rise":"-56.00%","time":"11\/13","volumn":"1778.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"2.97","rise":"-56.00%","time":"11\/14","volumn":"2353.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"2.96","rise":"-56.15%","time":"11\/17","volumn":"1720.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"2.78","rise":"-58.81%","time":"11\/18","volumn":"1951.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"2.81","rise":"-58.37%","time":"11\/19","volumn":"1987.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"2.76","rise":"-59.11%","time":"11\/20","volumn":"1194.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"3.13","rise":"-53.63%","time":"11\/21","volumn":"942.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"3.23","rise":"-52.15%","time":"11\/24","volumn":"1224.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"3.28","rise":"-51.41%","time":"11\/25","volumn":"648.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"3.32","rise":"-50.81%","time":"11\/26","volumn":"1545.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"3.31","rise":"-50.96%","time":"11\/28","volumn":"137.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"3.21","rise":"-52.44%","time":"12\/01","volumn":"421.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"3.24","rise":"-52.00%","time":"12\/02","volumn":"727.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"3.33","rise":"-50.67%","time":"12\/03","volumn":"595.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"3.28","rise":"-51.41%","time":"12\/04","volumn":"550.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"3.24","rise":"-52.00%","time":"12\/05","volumn":"474.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"3.14","rise":"-53.48%","time":"12\/08","volumn":"1069.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"3.22","rise":"-52.30%","time":"12\/09","volumn":"1286.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"3.34","rise":"-50.52%","time":"12\/10","volumn":"418.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.31","rise":"-50.96%","time":"12\/11","volumn":"302.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.27","rise":"-51.56%","time":"12\/12","volumn":"660.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.12","rise":"-53.78%","time":"12\/15","volumn":"1271.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.25","rise":"-51.85%","time":"12\/16","volumn":"801.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.18","rise":"-52.89%","time":"12\/17","volumn":"575.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"3.15","rise":"-53.33%","time":"12\/18","volumn":"555.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-53.33%","time":"12\/19","volumn":"391.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"3.11","rise":"-53.93%","time":"12\/22","volumn":"834.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.04","rise":"-54.96%","time":"12\/23","volumn":"790.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.14","rise":"-53.48%","time":"12\/24","volumn":"192.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.12","rise":"-53.78%","time":"12\/26","volumn":"123.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.13","rise":"-53.63%","time":"12\/29","volumn":"1275.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"-52.74%","time":"12\/30","volumn":"1170.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.61","rise":"-46.52%","time":"12\/31","volumn":"2140.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"3.63","rise":"-46.22%","time":"01\/02","volumn":"1275.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"3.65","rise":"-45.93%","time":"01\/05","volumn":"504.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.63","rise":"-46.22%","time":"01\/06","volumn":"633.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.54","rise":"-47.56%","time":"01\/07","volumn":"1504.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.57","rise":"-47.11%","time":"01\/08","volumn":"674.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.59","rise":"-46.81%","time":"01\/09","volumn":"596.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.64","rise":"-46.07%","time":"01\/12","volumn":"425.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.72","rise":"-44.89%","time":"01\/13","volumn":"989.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.82","rise":"-43.41%","time":"01\/14","volumn":"838.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.00","rise":"-40.74%","time":"01\/15","volumn":"806.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.96","rise":"-41.33%","time":"01\/16","volumn":"999.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"3.85","rise":"-42.96%","time":"01\/20","volumn":"803.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.86","rise":"-42.81%","time":"01\/21","volumn":"475.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"4.08","rise":"-39.56%","time":"01\/22","volumn":"328.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"4.01","rise":"-40.59%","time":"01\/23","volumn":"324.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"4.00","rise":"-40.74%","time":"01\/26","volumn":"295.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.02","rise":"-40.44%","time":"01\/27","volumn":"249.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.05","rise":"-40.00%","time":"01\/28","volumn":"175.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"3.97","rise":"-41.19%","time":"01\/29","volumn":"889.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"3.95","rise":"-41.48%","time":"01\/30","volumn":"626.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"3.91","rise":"-42.07%","time":"02\/02","volumn":"941.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"3.90","rise":"-42.22%","time":"02\/03","volumn":"541.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"3.98","rise":"-41.04%","time":"02\/04","volumn":"320.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"3.93","rise":"-41.78%","time":"02\/05","volumn":"978.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"3.99","rise":"-40.89%","time":"02\/06","volumn":"840.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"4.20","rise":"-37.78%","time":"02\/09","volumn":"615.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"4.25","rise":"-37.04%","time":"02\/10","volumn":"728.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"4.09","rise":"-39.41%","time":"02\/11","volumn":"449.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"4.15","rise":"-38.52%","time":"02\/12","volumn":"803.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"4.12","rise":"-38.96%","time":"02\/13","volumn":"340.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"4.27","rise":"-36.74%","time":"02\/17","volumn":"750.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"4.08","rise":"-39.56%","time":"02\/18","volumn":"673.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"4.08","rise":"-39.56%","time":"02\/19","volumn":"199.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"4.12","rise":"-38.96%","time":"02\/20","volumn":"232.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"3.98","rise":"-41.04%","time":"02\/23","volumn":"227.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"3.94","rise":"-41.63%","time":"02\/24","volumn":"175.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"3.93","rise":"-41.78%","time":"02\/25","volumn":"192.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"3.89","rise":"-42.37%","time":"02\/26","volumn":"815.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"3.77","rise":"-44.15%","time":"02\/27","volumn":"679.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"3.86","rise":"-42.81%","time":"03\/02","volumn":"342.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"3.76","rise":"-44.30%","time":"03\/03","volumn":"317.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.90","rise":"-42.22%","time":"03\/04","volumn":"206.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.83","rise":"-43.26%","time":"03\/05","volumn":"335.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.83","rise":"-43.26%","time":"03\/06","volumn":"268.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.69","rise":"-45.33%","time":"03\/09","volumn":"1301.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.62","rise":"-46.37%","time":"03\/10","volumn":"546.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.59","rise":"-46.81%","time":"03\/11","volumn":"685.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.66","rise":"-45.78%","time":"03\/12","volumn":"2111.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.32","rise":"-36.00%","time":"03\/13","volumn":"3427.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"4.15","rise":"-38.52%","time":"03\/16","volumn":"1170.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"4.23","rise":"-37.33%","time":"03\/17","volumn":"494.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"4.32","rise":"-36.00%","time":"03\/18","volumn":"1319.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"4.23","rise":"-37.33%","time":"03\/19","volumn":"334.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"4.25","rise":"-37.04%","time":"03\/20","volumn":"1861.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"4.36","rise":"-35.41%","time":"03\/23","volumn":"246.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"4.49","rise":"-33.48%","time":"03\/24","volumn":"441.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"4.33","rise":"-35.85%","time":"03\/25","volumn":"249.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"4.25","rise":"-37.04%","time":"03\/26","volumn":"310.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"4.18","rise":"-38.07%","time":"03\/27","volumn":"221.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"4.11","rise":"-39.11%","time":"03\/30","volumn":"459.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"4.12","rise":"-38.96%","time":"03\/31","volumn":"201.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"4.16","rise":"-38.37%","time":"04\/01","volumn":"99.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"4.10","rise":"-39.26%","time":"04\/02","volumn":"251.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.28","rise":"-36.59%","time":"04\/06","volumn":"567.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.20","rise":"-37.78%","time":"04\/07","volumn":"488.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"4.48","rise":"-33.63%","time":"04\/08","volumn":"950.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"4.37","rise":"-35.26%","time":"04\/09","volumn":"463.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-37.33%","time":"04\/10","volumn":"263.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"4.40","rise":"-34.81%","time":"04\/13","volumn":"350.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"4.35","rise":"-35.56%","time":"04\/14","volumn":"242.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"4.15","rise":"-38.52%","time":"04\/15","volumn":"343.00"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"4.19","rise":"-37.93%","time":"04\/16","volumn":"186.00"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"4.14","rise":"-38.67%","time":"04\/17","volumn":"268.00"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"4.34","rise":"-35.70%","time":"04\/20","volumn":"419.00"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"4.36","rise":"-35.41%","time":"04\/21","volumn":"420.00"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"4.20","rise":"-37.78%","time":"04\/22","volumn":"665.00"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"4.12","rise":"-38.96%","time":"04\/23","volumn":"279.00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"4.14","rise":"-38.67%","time":"04\/24","volumn":"410.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-37.48%","time":"04\/27","volumn":"450.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"4.25","rise":"-37.04%","time":"04\/28","volumn":"352.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"4.30","rise":"-36.30%","time":"04\/29","volumn":"558.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"4.21","rise":"-37.63%","time":"04\/30","volumn":"835.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"4.20","rise":"-37.78%","time":"05\/01","volumn":"1009.00"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"4.47","rise":"-33.78%","time":"05\/04","volumn":"533.00"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"4.41","rise":"-34.67%","time":"05\/05","volumn":"308.00"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"4.33","rise":"-35.85%","time":"05\/06","volumn":"126.00"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"4.38","rise":"-35.11%","time":"05\/07","volumn":"299.00"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"4.30","rise":"-36.30%","time":"05\/08","volumn":"372.00"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"4.23","rise":"-37.33%","time":"05\/11","volumn":"455.00"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"4.12","rise":"-38.96%","time":"05\/12","volumn":"775.00"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"3.85","rise":"-42.96%","time":"05\/13","volumn":"1649.00"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"3.96","rise":"-41.33%","time":"05\/14","volumn":"392.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"4.02","rise":"-40.44%","time":"05\/15","volumn":"485.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"3.92","rise":"-41.93%","time":"05\/18","volumn":"634.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"3.96","rise":"-41.33%","time":"05\/19","volumn":"449.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"4.02","rise":"-40.44%","time":"05\/20","volumn":"347.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"4.04","rise":"-40.15%","time":"05\/21","volumn":"185.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"4.04","rise":"-40.15%","time":"05\/22","volumn":"306.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"4.03","rise":"-40.30%","time":"05\/26","volumn":"280.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"4.16","rise":"-38.37%","time":"05\/27","volumn":"239.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"4.14","rise":"-38.67%","time":"05\/28","volumn":"344.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"4.16","rise":"-38.37%","time":"05\/29","volumn":"257.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"4.07","rise":"-39.70%","time":"06\/01","volumn":"278.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"4.04","rise":"-40.15%","time":"06\/02","volumn":"265.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"3.98","rise":"-41.04%","time":"06\/03","volumn":"353.00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"4.05","rise":"-40.00%","time":"06\/04","volumn":"681.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"3.93","rise":"-41.78%","time":"06\/05","volumn":"230.00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"3.95","rise":"-41.48%","time":"06\/08","volumn":"231.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"3.83","rise":"-43.26%","time":"06\/09","volumn":"653.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"3.80","rise":"-43.70%","time":"06\/10","volumn":"349.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"3.93","rise":"-41.78%","time":"06\/11","volumn":"417.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"3.92","rise":"-41.93%","time":"06\/12","volumn":"191.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"3.93","rise":"-41.78%","time":"06\/15","volumn":"349.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"3.96","rise":"-41.33%","time":"06\/16","volumn":"304.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"4.00","rise":"-40.74%","time":"06\/17","volumn":"312.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"4.10","rise":"-39.26%","time":"06\/18","volumn":"349.00"}],"points":"240"}}