unity_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 3dvr素材一体化3dvr桌面设备 3dvr可动全景视频 unity做ar用哪个模板 3dvr投影沙盘价格 3dvr展示平台 3dvr广告模板 3dvr企业雷曼3dvr 3dvr展厅软件

Unity游戏引擎|游戏开发平台游戏服务 Unity中国官网

Unity游戏引擎|游戏开发平台为游戏而生,拥有方便灵活的编辑器、友好的开发环境、丰富的工具套件,旨在帮助您为玩家打造最佳游戏体验,同时Unity推出众多游戏产品服务,为开发者提供游戏开发运...

unity.cn

unity_360翻译

英[ˈjuːnɪtɪ]

播放失败

n.单一（性）；独一（性）；唯一（性）;联合；统一;统一体；联合体;团结；和睦；融洽;一致性；一贯性;（数或数字）一;单位;单位元素；幺元;（艺术作品的）总体布局，总体效果;三一律（要求一出戏所叙述的故事发生在一天之内，地点在一个场景，情节服从于一个主题）;

360翻译

Unity官方下载 Unity最新版 Unity官方安装版

更新时间：2025年6月20日

系统：WinAll

PC下载网

Unity[U]美股_九方智投

22.77 0.81 (3.69%)

2026-04-03 04:54:35 (北京时间)

{"amount":"3.52\u4ebf","changeAmount":"0.81","close":"21.96","currentPrice":"22.77","currenttime":"2026-04-03 04:54:35","e":{"@attributes":{"datetime":"2026-04-03 04:54:35","e1":"22.77","e2":"0.81","e3":"(3.69%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/28","03\/30","03\/31","04\/01","04\/02"]},"cy":{"o":["22.44","21.10","19.76","18.42","17.09"]},"cyrate":{"o":["30.73%","22.93%","15.13%","7.33%","-0.47%"]},"p":[{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.16","rise":"0","time":"02:35","volumn":"1242.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.21","rise":"0.29%","time":"02:40","volumn":"2198.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.17","rise":"0.03%","time":"02:45","volumn":"750.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.18","rise":"0.06%","time":"02:50","volumn":"529.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.17","rise":"0.03%","time":"02:55","volumn":"839.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.19","rise":"0.15%","time":"03:00","volumn":"640.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.23","rise":"0.35%","time":"03:05","volumn":"565.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.25","rise":"0.49%","time":"03:10","volumn":"860.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.21","rise":"0.26%","time":"03:15","volumn":"793.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.20","rise":"0.20%","time":"03:20","volumn":"701.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.18","rise":"0.09%","time":"03:25","volumn":"527.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.20","rise":"0.23%","time":"03:30","volumn":"688.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.25","rise":"0.50%","time":"03:35","volumn":"1015.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.26","rise":"0.55%","time":"03:40","volumn":"1210.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.25","rise":"0.47%","time":"03:45","volumn":"1137.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.10","rise":"-0.38%","time":"03:50","volumn":"4360.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.09","rise":"-0.47%","time":"03:55","volumn":"6392.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.13","rise":"-0.20%","time":"04:00","volumn":"4.90\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"19.13","rise":"11.45%","time":"21:35","volumn":"4.56\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"19.18","rise":"11.74%","time":"21:40","volumn":"1.33\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"19.22","rise":"11.97%","time":"21:45","volumn":"1.49\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"18.86","rise":"9.87%","time":"21:50","volumn":"1.24\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"18.69","rise":"8.88%","time":"21:55","volumn":"1.61\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"18.77","rise":"9.32%","time":"22:00","volumn":"7190.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"18.96","rise":"10.49%","time":"22:05","volumn":"8747.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"18.88","rise":"9.98%","time":"22:10","volumn":"1.01\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"18.68","rise":"8.83%","time":"22:15","volumn":"7730.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"18.63","rise":"8.53%","time":"22:20","volumn":"1.08\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"18.53","rise":"7.95%","time":"22:25","volumn":"9985.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"18.43","rise":"7.37%","time":"22:30","volumn":"4654.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"18.56","rise":"8.13%","time":"22:35","volumn":"7325.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"18.65","rise":"8.65%","time":"22:40","volumn":"6664.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"18.83","rise":"9.70%","time":"22:45","volumn":"8301.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"18.86","rise":"9.87%","time":"22:50","volumn":"5321.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"18.83","rise":"9.70%","time":"22:55","volumn":"4088.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"18.80","rise":"9.53%","time":"23:00","volumn":"8836.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"18.77","rise":"9.35%","time":"23:05","volumn":"3947.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"18.97","rise":"10.52%","time":"23:10","volumn":"4721.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"18.89","rise":"10.06%","time":"23:15","volumn":"9109.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"18.88","rise":"9.99%","time":"23:20","volumn":"3452.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"18.80","rise":"9.53%","time":"23:25","volumn":"3476.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"18.98","rise":"10.56%","time":"23:30","volumn":"3754.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"19.14","rise":"11.54%","time":"23:35","volumn":"5528.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"19.09","rise":"11.21%","time":"23:40","volumn":"4351.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"18.96","rise":"10.47%","time":"23:45","volumn":"4908.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"19.21","rise":"11.94%","time":"23:50","volumn":"6291.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"19.02","rise":"10.81%","time":"23:55","volumn":"4943.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"18.97","rise":"10.52%","time":"00:00","volumn":"2499.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"18.95","rise":"10.37%","time":"00:05","volumn":"2321.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"18.84","rise":"9.73%","time":"00:10","volumn":"4210.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"18.82","rise":"9.61%","time":"00:15","volumn":"1799.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"18.84","rise":"9.79%","time":"00:20","volumn":"2488.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"18.78","rise":"9.41%","time":"00:25","volumn":"3010.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"18.75","rise":"9.20%","time":"00:30","volumn":"2033.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"18.85","rise":"9.82%","time":"00:35","volumn":"2901.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"18.62","rise":"8.51%","time":"00:40","volumn":"4611.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"18.57","rise":"8.19%","time":"00:45","volumn":"2528.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"18.62","rise":"8.51%","time":"00:50","volumn":"2089.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"18.57","rise":"8.21%","time":"00:55","volumn":"2214.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"18.52","rise":"7.86%","time":"01:00","volumn":"1729.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"18.46","rise":"7.57%","time":"01:05","volumn":"1785.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"18.52","rise":"7.92%","time":"01:10","volumn":"2648.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"18.44","rise":"7.45%","time":"01:15","volumn":"2240.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"18.39","rise":"7.11%","time":"01:20","volumn":"2296.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"18.29","rise":"6.55%","time":"01:25","volumn":"4397.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"18.20","rise":"6.06%","time":"01:30","volumn":"4539.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"18.39","rise":"7.17%","time":"01:35","volumn":"6878.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"18.54","rise":"8.01%","time":"01:40","volumn":"6451.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"18.33","rise":"6.76%","time":"01:45","volumn":"6306.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"18.31","rise":"6.67%","time":"01:50","volumn":"2778.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"18.29","rise":"6.52%","time":"01:55","volumn":"2064.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"18.23","rise":"6.20%","time":"02:00","volumn":"1812.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"18.42","rise":"7.31%","time":"02:05","volumn":"2528.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"18.38","rise":"7.05%","time":"02:10","volumn":"2079.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"18.25","rise":"6.29%","time":"02:15","volumn":"2844.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"18.36","rise":"6.93%","time":"02:20","volumn":"2563.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"18.33","rise":"6.79%","time":"02:25","volumn":"1.09\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"18.64","rise":"8.61%","time":"02:30","volumn":"8186.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"18.68","rise":"8.86%","time":"02:35","volumn":"2405.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"18.60","rise":"8.36%","time":"02:40","volumn":"2400.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"18.59","rise":"8.30%","time":"02:45","volumn":"2520.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"18.73","rise":"9.12%","time":"02:50","volumn":"3983.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"18.82","rise":"9.67%","time":"02:55","volumn":"4552.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"18.84","rise":"9.73%","time":"03:00","volumn":"3334.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"18.80","rise":"9.50%","time":"03:05","volumn":"2929.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"18.91","rise":"10.17%","time":"03:10","volumn":"3005.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"18.95","rise":"10.43%","time":"03:15","volumn":"5970.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"19.04","rise":"10.89%","time":"03:20","volumn":"3636.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"19.00","rise":"10.72%","time":"03:25","volumn":"4137.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"18.98","rise":"10.60%","time":"03:30","volumn":"3933.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"19.11","rise":"11.36%","time":"03:35","volumn":"7046.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"19.14","rise":"11.48%","time":"03:40","volumn":"6770.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"19.23","rise":"12.06%","time":"03:45","volumn":"9000.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"19.16","rise":"11.59%","time":"03:50","volumn":"9392.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"19.27","rise":"12.26%","time":"03:55","volumn":"1.47\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"19.45","rise":"13.31%","time":"04:00","volumn":"5.97\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.23","rise":"17.85%","time":"21:35","volumn":"7882.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.60","rise":"20.01%","time":"21:40","volumn":"8060.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.40","rise":"18.85%","time":"21:45","volumn":"8581.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.39","rise":"18.79%","time":"21:50","volumn":"5589.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.68","rise":"20.48%","time":"21:55","volumn":"8374.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.52","rise":"19.55%","time":"22:00","volumn":"6235.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.48","rise":"19.31%","time":"22:05","volumn":"5169.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.43","rise":"19.02%","time":"22:10","volumn":"5092.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.23","rise":"17.83%","time":"22:15","volumn":"3318.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.29","rise":"18.21%","time":"22:20","volumn":"3841.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.59","rise":"19.92%","time":"22:25","volumn":"5206.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.46","rise":"19.20%","time":"22:30","volumn":"3883.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.41","rise":"18.90%","time":"22:35","volumn":"2917.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.32","rise":"18.38%","time":"22:40","volumn":"6197.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.17","rise":"17.51%","time":"22:45","volumn":"4770.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.32","rise":"18.41%","time":"22:50","volumn":"4786.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.20","rise":"17.68%","time":"22:55","volumn":"3651.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.28","rise":"18.15%","time":"23:00","volumn":"2437.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.46","rise":"19.23%","time":"23:05","volumn":"4263.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.03","rise":"16.69%","time":"23:10","volumn":"4497.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.07","rise":"16.95%","time":"23:15","volumn":"3415.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.06","rise":"16.87%","time":"23:20","volumn":"3538.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.12","rise":"17.20%","time":"23:25","volumn":"1887.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.37","rise":"18.67%","time":"23:30","volumn":"5168.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.27","rise":"18.09%","time":"23:35","volumn":"4480.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.36","rise":"18.64%","time":"23:40","volumn":"3056.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.47","rise":"19.25%","time":"23:45","volumn":"2955.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.48","rise":"19.28%","time":"23:50","volumn":"2399.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.48","rise":"19.34%","time":"23:55","volumn":"2478.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.30","rise":"18.23%","time":"00:00","volumn":"2802.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.24","rise":"17.91%","time":"00:05","volumn":"2136.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.15","rise":"17.39%","time":"00:10","volumn":"1638.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.17","rise":"17.51%","time":"00:15","volumn":"1741.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.12","rise":"17.22%","time":"00:20","volumn":"1368.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.09","rise":"17.01%","time":"00:25","volumn":"1056.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.12","rise":"17.24%","time":"00:30","volumn":"1725.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.18","rise":"17.56%","time":"00:35","volumn":"2255.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.14","rise":"17.33%","time":"00:40","volumn":"1102.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.12","rise":"17.24%","time":"00:45","volumn":"1612.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.06","rise":"16.87%","time":"00:50","volumn":"1358.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.05","rise":"16.84%","time":"00:55","volumn":"1508.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.00","rise":"16.52%","time":"01:00","volumn":"1736.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.92","rise":"16.05%","time":"01:05","volumn":"1719.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.70","rise":"14.76%","time":"01:10","volumn":"3193.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.63","rise":"14.36%","time":"01:15","volumn":"2453.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.65","rise":"14.48%","time":"01:20","volumn":"2093.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.70","rise":"14.77%","time":"01:25","volumn":"2814.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.64","rise":"14.42%","time":"01:30","volumn":"3407.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.49","rise":"13.55%","time":"01:35","volumn":"2814.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.56","rise":"13.94%","time":"01:40","volumn":"2253.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.70","rise":"14.77%","time":"01:45","volumn":"2972.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.65","rise":"14.48%","time":"01:50","volumn":"2037.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.64","rise":"14.45%","time":"01:55","volumn":"1712.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.66","rise":"14.51%","time":"02:00","volumn":"1335.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.57","rise":"13.98%","time":"02:05","volumn":"1684.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.59","rise":"14.10%","time":"02:10","volumn":"1405.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.61","rise":"14.21%","time":"02:15","volumn":"1551.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.63","rise":"14.36%","time":"02:20","volumn":"1755.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.59","rise":"14.10%","time":"02:25","volumn":"2105.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.54","rise":"13.84%","time":"02:30","volumn":"1107.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.66","rise":"14.54%","time":"02:35","volumn":"1423.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.58","rise":"14.07%","time":"02:40","volumn":"1968.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.61","rise":"14.24%","time":"02:45","volumn":"1459.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.62","rise":"14.30%","time":"02:50","volumn":"1884.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.61","rise":"14.27%","time":"02:55","volumn":"1310.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.57","rise":"14.04%","time":"03:00","volumn":"1229.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.54","rise":"13.81%","time":"03:05","volumn":"1307.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.45","rise":"13.31%","time":"03:10","volumn":"2766.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.41","rise":"13.11%","time":"03:15","volumn":"3196.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.52","rise":"13.69%","time":"03:20","volumn":"1857.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.73","rise":"14.91%","time":"03:25","volumn":"3265.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.00","rise":"16.49%","time":"03:30","volumn":"6336.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.29","rise":"18.21%","time":"03:35","volumn":"1.08\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.45","rise":"19.11%","time":"03:40","volumn":"1.12\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.39","rise":"18.82%","time":"03:45","volumn":"9215.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.46","rise":"19.23%","time":"03:50","volumn":"9417.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.43","rise":"19.02%","time":"03:55","volumn":"1.35\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.54","rise":"19.66%","time":"04:00","volumn":"4.84\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"21.21","rise":"23.57%","time":"21:35","volumn":"4683.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"21.34","rise":"24.33%","time":"21:40","volumn":"7713.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"21.53","rise":"25.43%","time":"21:45","volumn":"8673.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"21.65","rise":"26.13%","time":"21:50","volumn":"7474.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"21.68","rise":"26.27%","time":"21:55","volumn":"4880.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"21.68","rise":"26.30%","time":"22:00","volumn":"3088.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"21.92","rise":"27.70%","time":"22:05","volumn":"8389.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"22.00","rise":"28.17%","time":"22:10","volumn":"5683.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"22.16","rise":"29.08%","time":"22:15","volumn":"7920.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"22.00","rise":"28.14%","time":"22:20","volumn":"5298.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"22.19","rise":"29.27%","time":"22:25","volumn":"5347.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"22.33","rise":"30.09%","time":"22:30","volumn":"7512.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"22.05","rise":"28.43%","time":"22:35","volumn":"3166.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"21.91","rise":"27.64%","time":"22:40","volumn":"4285.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"21.77","rise":"26.83%","time":"22:45","volumn":"3626.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"21.80","rise":"27.00%","time":"22:50","volumn":"3339.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"21.65","rise":"26.13%","time":"22:55","volumn":"3566.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"21.68","rise":"26.27%","time":"23:00","volumn":"2957.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"21.74","rise":"26.65%","time":"23:05","volumn":"1793.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"21.67","rise":"26.25%","time":"23:10","volumn":"4066.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"21.88","rise":"27.47%","time":"23:15","volumn":"2712.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"21.94","rise":"27.82%","time":"23:20","volumn":"3157.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"21.75","rise":"26.71%","time":"23:25","volumn":"5282.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"21.71","rise":"26.48%","time":"23:30","volumn":"1406.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"21.73","rise":"26.57%","time":"23:35","volumn":"1291.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"21.67","rise":"26.25%","time":"23:40","volumn":"1540.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"21.63","rise":"26.01%","time":"23:45","volumn":"1980.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"21.57","rise":"25.66%","time":"23:50","volumn":"1626.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"21.59","rise":"25.81%","time":"23:55","volumn":"1398.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"21.44","rise":"24.91%","time":"00:00","volumn":"1637.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"21.52","rise":"25.37%","time":"00:05","volumn":"1859.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"21.52","rise":"25.40%","time":"00:10","volumn":"1978.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"21.49","rise":"25.20%","time":"00:15","volumn":"1159.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"21.48","rise":"25.17%","time":"00:20","volumn":"1266.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"21.54","rise":"25.49%","time":"00:25","volumn":"1083.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"21.58","rise":"25.73%","time":"00:30","volumn":"1603.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"21.45","rise":"24.96%","time":"00:35","volumn":"2334.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"21.63","rise":"26.01%","time":"00:40","volumn":"2245.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"21.65","rise":"26.13%","time":"00:45","volumn":"4878.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"21.54","rise":"25.49%","time":"00:50","volumn":"2547.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"21.61","rise":"25.90%","time":"00:55","volumn":"1945.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"21.64","rise":"26.04%","time":"01:00","volumn":"1487.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"21.66","rise":"26.22%","time":"01:05","volumn":"2323.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"21.69","rise":"26.36%","time":"01:10","volumn":"2377.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"21.85","rise":"27.27%","time":"01:15","volumn":"1720.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"21.96","rise":"27.96%","time":"01:20","volumn":"2199.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"21.95","rise":"27.88%","time":"01:25","volumn":"1907.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"21.82","rise":"27.15%","time":"01:30","volumn":"1746.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"21.88","rise":"27.47%","time":"01:35","volumn":"1848.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.04","rise":"28.37%","time":"01:40","volumn":"8689.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"21.96","rise":"27.96%","time":"01:45","volumn":"6262.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.02","rise":"28.31%","time":"01:50","volumn":"4001.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.07","rise":"28.58%","time":"01:55","volumn":"3114.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.03","rise":"28.34%","time":"02:00","volumn":"6097.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.18","rise":"29.25%","time":"02:05","volumn":"2342.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.23","rise":"29.48%","time":"02:10","volumn":"2094.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.25","rise":"29.65%","time":"02:15","volumn":"2614.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.26","rise":"29.68%","time":"02:20","volumn":"2327.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.32","rise":"30.00%","time":"02:25","volumn":"2736.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.39","rise":"30.44%","time":"02:30","volumn":"3277.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.39","rise":"30.41%","time":"02:35","volumn":"2095.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.38","rise":"30.38%","time":"02:40","volumn":"2297.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.38","rise":"30.35%","time":"02:45","volumn":"2403.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.34","rise":"30.12%","time":"02:50","volumn":"1680.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.36","rise":"30.27%","time":"02:55","volumn":"2041.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.32","rise":"30.03%","time":"03:00","volumn":"4685.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.38","rise":"30.35%","time":"03:05","volumn":"3009.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.20","rise":"29.33%","time":"03:10","volumn":"5547.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.26","rise":"29.68%","time":"03:15","volumn":"5025.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.18","rise":"29.25%","time":"03:20","volumn":"6823.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.22","rise":"29.45%","time":"03:25","volumn":"2746.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.21","rise":"29.42%","time":"03:30","volumn":"3291.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.18","rise":"29.22%","time":"03:35","volumn":"3564.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.11","rise":"28.79%","time":"03:40","volumn":"4944.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.09","rise":"28.69%","time":"03:45","volumn":"4905.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.16","rise":"29.10%","time":"03:50","volumn":"4173.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.07","rise":"28.55%","time":"03:55","volumn":"6724.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"21.94","rise":"27.82%","time":"04:00","volumn":"1.73\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.35","rise":"30.21%","time":"21:35","volumn":"7584.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.35","rise":"30.21%","time":"21:40","volumn":"3897.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.11","rise":"28.81%","time":"21:45","volumn":"4817.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"21.91","rise":"27.64%","time":"21:50","volumn":"4314.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"21.90","rise":"27.59%","time":"21:55","volumn":"2469.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"21.95","rise":"27.85%","time":"22:00","volumn":"1486.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"21.96","rise":"27.96%","time":"22:05","volumn":"4190.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.16","rise":"29.10%","time":"22:10","volumn":"2628.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.36","rise":"30.26%","time":"22:15","volumn":"3040.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.30","rise":"29.92%","time":"22:20","volumn":"2903.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.34","rise":"30.15%","time":"22:25","volumn":"2723.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.32","rise":"30.06%","time":"22:30","volumn":"3325.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.19","rise":"29.27%","time":"22:35","volumn":"2224.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.36","rise":"30.27%","time":"22:40","volumn":"2898.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.32","rise":"30.00%","time":"22:45","volumn":"1573.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.39","rise":"30.44%","time":"22:50","volumn":"1234.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.39","rise":"30.44%","time":"22:55","volumn":"1722.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.34","rise":"30.18%","time":"23:00","volumn":"1029.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.30","rise":"29.92%","time":"23:05","volumn":"3383.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.24","rise":"29.57%","time":"23:10","volumn":"2473.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.14","rise":"28.96%","time":"23:15","volumn":"1434.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.17","rise":"29.16%","time":"23:20","volumn":"1943.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.17","rise":"29.16%","time":"23:25","volumn":"1361.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.14","rise":"29.01%","time":"23:30","volumn":"1165.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.27","rise":"29.77%","time":"23:35","volumn":"1982.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.38","rise":"30.38%","time":"23:40","volumn":"1393.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.44","rise":"30.73%","time":"23:45","volumn":"1550.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.39","rise":"30.44%","time":"23:50","volumn":"1524.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"22.43","rise":"30.64%","time":"23:55","volumn":"1725.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.39","rise":"30.47%","time":"00:00","volumn":"1270.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.36","rise":"30.29%","time":"00:05","volumn":"1469.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.37","rise":"30.32%","time":"00:10","volumn":"1186.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.31","rise":"29.97%","time":"00:15","volumn":"1310.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.36","rise":"30.28%","time":"00:20","volumn":"863.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.33","rise":"30.09%","time":"00:25","volumn":"1015.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.26","rise":"29.68%","time":"00:30","volumn":"1559.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.19","rise":"29.27%","time":"00:35","volumn":"1677.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.26","rise":"29.68%","time":"00:40","volumn":"773.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.34","rise":"30.18%","time":"00:45","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.24","rise":"29.57%","time":"00:50","volumn":"978.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.23","rise":"29.51%","time":"00:55","volumn":"1094.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.21","rise":"29.42%","time":"01:00","volumn":"463.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.30","rise":"29.94%","time":"01:05","volumn":"1431.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.28","rise":"29.80%","time":"01:10","volumn":"534.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.16","rise":"29.13%","time":"01:15","volumn":"1158.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.12","rise":"28.87%","time":"01:20","volumn":"1018.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.16","rise":"29.07%","time":"01:25","volumn":"1009.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.15","rise":"29.04%","time":"01:30","volumn":"1183.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.10","rise":"28.75%","time":"01:35","volumn":"606.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.18","rise":"29.24%","time":"01:40","volumn":"1354.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.16","rise":"29.10%","time":"01:45","volumn":"1110.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.13","rise":"28.93%","time":"01:50","volumn":"628.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.12","rise":"28.90%","time":"01:55","volumn":"528.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.12","rise":"28.90%","time":"02:00","volumn":"2691.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.07","rise":"28.60%","time":"02:05","volumn":"1205.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.09","rise":"28.69%","time":"02:10","volumn":"1148.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.04","rise":"28.37%","time":"02:15","volumn":"474.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.96","rise":"27.94%","time":"02:20","volumn":"1666.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.88","rise":"27.47%","time":"02:25","volumn":"2002.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.91","rise":"27.64%","time":"02:30","volumn":"1554.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.86","rise":"27.35%","time":"02:35","volumn":"907.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.81","rise":"27.06%","time":"02:40","volumn":"2251.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.88","rise":"27.44%","time":"02:45","volumn":"2194.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.79","rise":"26.92%","time":"02:50","volumn":"1288.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.78","rise":"26.89%","time":"02:55","volumn":"1315.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.75","rise":"26.71%","time":"03:00","volumn":"2181.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.76","rise":"26.79%","time":"03:05","volumn":"1320.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.91","rise":"27.65%","time":"03:10","volumn":"1877.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.91","rise":"27.64%","time":"03:15","volumn":"2229.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.00","rise":"28.20%","time":"03:20","volumn":"1180.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.05","rise":"28.49%","time":"03:25","volumn":"1427.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.20","rise":"29.36%","time":"03:30","volumn":"5065.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.09","rise":"28.72%","time":"03:35","volumn":"4493.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.05","rise":"28.46%","time":"03:40","volumn":"1834.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.12","rise":"28.87%","time":"03:45","volumn":"2061.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.11","rise":"28.78%","time":"03:50","volumn":"1875.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.09","rise":"28.66%","time":"03:55","volumn":"3635.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.96","rise":"27.93%","time":"04:00","volumn":"2.64\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"465.09","ratio":"-0.08%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"655.94","ratio":"0.11%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"584.99","ratio":"0.12%"}],"marketCapitalization":"99.35\u4ebf","maxPrice":"22.79","minPrice":"21.22","monthlyTendency":{"cx":{"o":["2026\/03\/05","2026\/04\/01"]},"cy":{"o":["21.96","20.75","19.55","18.34","17.13"]},"cyrate":{"o":["5.93%","0.11%","-5.72%","-11.54%","-17.37%"]},"p":[{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"20.73","rise":"0","time":"03\/05","volumn":"15.58\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.85","rise":"-4.25%","time":"03\/06","volumn":"12.16\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.25","rise":"2.51%","time":"03\/09","volumn":"18.01\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.67","rise":"-0.29%","time":"03\/10","volumn":"16.24\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.04","rise":"-3.33%","time":"03\/11","volumn":"11.72\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.43","rise":"-6.27%","time":"03\/12","volumn":"10.84\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"19.43","rise":"-6.27%","time":"03\/13","volumn":"11.70\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"19.76","rise":"-4.68%","time":"03\/16","volumn":"12.15\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"20.09","rise":"-3.09%","time":"03\/17","volumn":"12.26\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"19.71","rise":"-4.92%","time":"03\/18","volumn":"8.05\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"19.15","rise":"-7.62%","time":"03\/19","volumn":"14.33\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"18.39","rise":"-11.29%","time":"03\/20","volumn":"14.67\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"18.65","rise":"-10.03%","time":"03\/23","volumn":"11.68\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"18.14","rise":"-12.49%","time":"03\/24","volumn":"7.61\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"17.80","rise":"-14.13%","time":"03\/25","volumn":"11.04\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"17.13","rise":"-17.37%","time":"03\/26","volumn":"13.71\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"19.45","rise":"-6.17%","time":"03\/27","volumn":"54.03\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.54","rise":"-0.92%","time":"03\/30","volumn":"32.69\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"21.94","rise":"5.84%","time":"03\/31","volumn":"30.89\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"21.96","rise":"5.93%","time":"04\/01","volumn":"17.46\u4e07"}],"points":"20"},"open":"21.61","priceChangeRatio":"3.69%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Unity","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["22.77","22.39","22.01","21.63","21.25"]},"cyrate":{"o":["3.69%","1.96%","0.24%","-1.49%","-3.22%"]},"p":[{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.70","rise":"-1.16%","time":"21:31","volumn":"3833.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.68","rise":"-1.30%","time":"21:32","volumn":"4164.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.49","rise":"-2.14%","time":"21:33","volumn":"5175.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.54","rise":"-1.91%","time":"21:34","volumn":"5382.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.51","rise":"-2.07%","time":"21:35","volumn":"5695.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.46","rise":"-2.28%","time":"21:36","volumn":"6147.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.54","rise":"-1.92%","time":"21:37","volumn":"6424.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.49","rise":"-2.14%","time":"21:38","volumn":"7167.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.45","rise":"-2.32%","time":"21:39","volumn":"7489.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.40","rise":"-2.55%","time":"21:40","volumn":"7911.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.25","rise":"-3.22%","time":"21:41","volumn":"8584.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.29","rise":"-3.07%","time":"21:42","volumn":"9018.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.29","rise":"-3.05%","time":"21:43","volumn":"9346.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.37","rise":"-2.69%","time":"21:44","volumn":"9894.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.41","rise":"-2.50%","time":"21:45","volumn":"1.03\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.37","rise":"-2.69%","time":"21:46","volumn":"1.10\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.39","rise":"-2.62%","time":"21:47","volumn":"1.14\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.37","rise":"-2.69%","time":"21:48","volumn":"1.17\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.38","rise":"-2.66%","time":"21:49","volumn":"1.21\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.41","rise":"-2.50%","time":"21:50","volumn":"1.24\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.45","rise":"-2.32%","time":"21:51","volumn":"1.27\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.42","rise":"-2.46%","time":"21:52","volumn":"1.30\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.46","rise":"-2.27%","time":"21:53","volumn":"1.32\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.49","rise":"-2.14%","time":"21:54","volumn":"1.35\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.52","rise":"-2.00%","time":"21:55","volumn":"1.37\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.47","rise":"-2.23%","time":"21:56","volumn":"1.42\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.43","rise":"-2.41%","time":"21:57","volumn":"1.45\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.51","rise":"-2.05%","time":"21:58","volumn":"1.47\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.53","rise":"-1.96%","time":"21:59","volumn":"1.48\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.62","rise":"-1.55%","time":"22:00","volumn":"1.52\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.55","rise":"-1.89%","time":"22:01","volumn":"1.56\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.45","rise":"-2.30%","time":"22:02","volumn":"1.62\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.52","rise":"-1.98%","time":"22:03","volumn":"1.68\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.48","rise":"-2.19%","time":"22:04","volumn":"1.76\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.46","rise":"-2.28%","time":"22:05","volumn":"1.83\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.39","rise":"-2.60%","time":"22:06","volumn":"1.89\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.46","rise":"-2.28%","time":"22:07","volumn":"1.92\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.52","rise":"-2.00%","time":"22:08","volumn":"1.97\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.50","rise":"-2.07%","time":"22:09","volumn":"2.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.50","rise":"-2.09%","time":"22:10","volumn":"2.03\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.56","rise":"-1.82%","time":"22:11","volumn":"2.07\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.69","rise":"-1.23%","time":"22:12","volumn":"2.14\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.73","rise":"-1.05%","time":"22:13","volumn":"2.18\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.76","rise":"-0.91%","time":"22:14","volumn":"2.22\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.81","rise":"-0.68%","time":"22:15","volumn":"2.27\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.79","rise":"-0.77%","time":"22:16","volumn":"2.31\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.73","rise":"-1.05%","time":"22:17","volumn":"2.34\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.82","rise":"-0.64%","time":"22:18","volumn":"2.39\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.77","rise":"-0.87%","time":"22:19","volumn":"2.41\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.79","rise":"-0.78%","time":"22:20","volumn":"2.45\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.76","rise":"-0.91%","time":"22:21","volumn":"2.48\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.76","rise":"-0.91%","time":"22:22","volumn":"2.50\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.74","rise":"-1.00%","time":"22:23","volumn":"2.51\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.79","rise":"-0.77%","time":"22:24","volumn":"2.53\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.75","rise":"-0.93%","time":"22:25","volumn":"2.56\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.73","rise":"-1.05%","time":"22:26","volumn":"2.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.73","rise":"-1.05%","time":"22:27","volumn":"2.61\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.75","rise":"-0.96%","time":"22:28","volumn":"2.63\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.81","rise":"-0.68%","time":"22:29","volumn":"2.65\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.80","rise":"-0.73%","time":"22:30","volumn":"2.66\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.77","rise":"-0.87%","time":"22:31","volumn":"2.68\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.93","rise":"-0.15%","time":"22:32","volumn":"2.73\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"21.95","rise":"-0.07%","time":"22:33","volumn":"2.77\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.09","rise":"0.57%","time":"22:34","volumn":"2.95\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.10","rise":"0.64%","time":"22:35","volumn":"2.98\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.19","rise":"1.05%","time":"22:36","volumn":"3.07\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.45","rise":"2.25%","time":"22:37","volumn":"3.19\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.52","rise":"2.57%","time":"22:38","volumn":"3.35\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.30","rise":"1.57%","time":"22:39","volumn":"3.50\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.35","rise":"1.78%","time":"22:40","volumn":"3.61\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.23","rise":"1.25%","time":"22:41","volumn":"3.67\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.19","rise":"1.05%","time":"22:42","volumn":"3.74\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.20","rise":"1.07%","time":"22:43","volumn":"3.79\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.20","rise":"1.09%","time":"22:44","volumn":"3.82\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.33","rise":"1.68%","time":"22:45","volumn":"3.85\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.28","rise":"1.46%","time":"22:46","volumn":"3.88\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.25","rise":"1.32%","time":"22:47","volumn":"3.95\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.25","rise":"1.32%","time":"22:48","volumn":"4.01\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.25","rise":"1.32%","time":"22:49","volumn":"4.07\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.21","rise":"1.14%","time":"22:50","volumn":"4.11\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.13","rise":"0.77%","time":"22:51","volumn":"4.18\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.14","rise":"0.82%","time":"22:52","volumn":"4.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.16","rise":"0.91%","time":"22:53","volumn":"4.23\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.18","rise":"0.98%","time":"22:54","volumn":"4.26\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.17","rise":"0.94%","time":"22:55","volumn":"4.28\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.24","rise":"1.28%","time":"22:56","volumn":"4.30\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.25","rise":"1.30%","time":"22:57","volumn":"4.32\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.29","rise":"1.50%","time":"22:58","volumn":"4.34\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.29","rise":"1.50%","time":"22:59","volumn":"4.38\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.33","rise":"1.68%","time":"23:00","volumn":"4.43\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.30","rise":"1.55%","time":"23:01","volumn":"4.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.26","rise":"1.37%","time":"23:02","volumn":"4.73\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.25","rise":"1.32%","time":"23:03","volumn":"4.75\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.35","rise":"1.78%","time":"23:04","volumn":"4.78\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.42","rise":"2.09%","time":"23:05","volumn":"4.85\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.44","rise":"2.19%","time":"23:06","volumn":"4.89\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.35","rise":"1.78%","time":"23:07","volumn":"4.96\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.27","rise":"1.41%","time":"23:08","volumn":"4.98\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.27","rise":"1.41%","time":"23:09","volumn":"5.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.34","rise":"1.75%","time":"23:10","volumn":"5.03\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.43","rise":"2.16%","time":"23:11","volumn":"5.07\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.48","rise":"2.37%","time":"23:12","volumn":"5.15\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.52","rise":"2.53%","time":"23:13","volumn":"5.18\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.51","rise":"2.51%","time":"23:14","volumn":"5.22\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.50","rise":"2.46%","time":"23:15","volumn":"5.27\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.52","rise":"2.55%","time":"23:16","volumn":"5.32\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.51","rise":"2.51%","time":"23:17","volumn":"5.41\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.49","rise":"2.41%","time":"23:18","volumn":"5.46\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.52","rise":"2.53%","time":"23:19","volumn":"5.51\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.55","rise":"2.71%","time":"23:20","volumn":"5.54\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.46","rise":"2.28%","time":"23:21","volumn":"5.56\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.38","rise":"1.91%","time":"23:22","volumn":"5.58\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.40","rise":"2.00%","time":"23:23","volumn":"5.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.41","rise":"2.05%","time":"23:24","volumn":"5.62\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.47","rise":"2.32%","time":"23:25","volumn":"5.66\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.47","rise":"2.31%","time":"23:26","volumn":"5.68\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.50","rise":"2.48%","time":"23:27","volumn":"5.73\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.51","rise":"2.50%","time":"23:28","volumn":"5.74\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.50","rise":"2.46%","time":"23:29","volumn":"5.81\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.47","rise":"2.32%","time":"23:30","volumn":"5.89\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.49","rise":"2.41%","time":"23:31","volumn":"5.91\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.46","rise":"2.30%","time":"23:32","volumn":"5.94\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.46","rise":"2.30%","time":"23:33","volumn":"6.02\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.37","rise":"1.87%","time":"23:34","volumn":"6.04\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.45","rise":"2.23%","time":"23:35","volumn":"6.08\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.44","rise":"2.19%","time":"23:36","volumn":"6.11\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.46","rise":"2.28%","time":"23:37","volumn":"6.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.38","rise":"1.91%","time":"23:38","volumn":"6.26\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.37","rise":"1.87%","time":"23:39","volumn":"6.29\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.36","rise":"1.82%","time":"23:40","volumn":"6.33\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.34","rise":"1.73%","time":"23:41","volumn":"6.34\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.28","rise":"1.46%","time":"23:42","volumn":"6.37\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.27","rise":"1.43%","time":"23:43","volumn":"6.41\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.36","rise":"1.82%","time":"23:44","volumn":"6.43\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.40","rise":"2.00%","time":"23:45","volumn":"6.48\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.36","rise":"1.82%","time":"23:46","volumn":"6.53\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.37","rise":"1.87%","time":"23:47","volumn":"6.55\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.38","rise":"1.91%","time":"23:48","volumn":"6.58\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.31","rise":"1.59%","time":"23:49","volumn":"6.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.34","rise":"1.73%","time":"23:50","volumn":"6.64\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.33","rise":"1.68%","time":"23:51","volumn":"6.66\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.30","rise":"1.55%","time":"23:52","volumn":"6.69\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.33","rise":"1.68%","time":"23:53","volumn":"6.73\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.31","rise":"1.59%","time":"23:54","volumn":"6.77\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.38","rise":"1.91%","time":"23:55","volumn":"6.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.41","rise":"2.05%","time":"23:56","volumn":"6.82\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.43","rise":"2.12%","time":"23:57","volumn":"6.84\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.40","rise":"2.00%","time":"23:58","volumn":"6.86\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.40","rise":"2.00%","time":"23:59","volumn":"6.87\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.41","rise":"2.05%","time":"00:00","volumn":"6.89\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.40","rise":"2.00%","time":"00:01","volumn":"6.91\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.41","rise":"2.05%","time":"00:02","volumn":"6.94\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.41","rise":"2.03%","time":"00:03","volumn":"6.96\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.40","rise":"2.00%","time":"00:04","volumn":"6.97\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.42","rise":"2.09%","time":"00:05","volumn":"7.00\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.46","rise":"2.28%","time":"00:06","volumn":"7.04\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.45","rise":"2.23%","time":"00:07","volumn":"7.06\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.40","rise":"2.00%","time":"00:08","volumn":"7.10\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.39","rise":"1.96%","time":"00:09","volumn":"7.12\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.38","rise":"1.91%","time":"00:10","volumn":"7.14\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.40","rise":"2.00%","time":"00:11","volumn":"7.15\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.38","rise":"1.91%","time":"00:12","volumn":"7.17\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.38","rise":"1.89%","time":"00:13","volumn":"7.22\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.41","rise":"2.07%","time":"00:14","volumn":"7.24\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.42","rise":"2.09%","time":"00:15","volumn":"7.27\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.39","rise":"1.96%","time":"00:16","volumn":"7.29\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.37","rise":"1.87%","time":"00:17","volumn":"7.32\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.35","rise":"1.78%","time":"00:18","volumn":"7.33\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.36","rise":"1.82%","time":"00:19","volumn":"7.36\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.34","rise":"1.73%","time":"00:20","volumn":"7.37\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.29","rise":"1.48%","time":"00:21","volumn":"7.38\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.31","rise":"1.59%","time":"00:22","volumn":"7.41\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.34","rise":"1.71%","time":"00:23","volumn":"7.45\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.31","rise":"1.59%","time":"00:24","volumn":"7.49\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.30","rise":"1.55%","time":"00:25","volumn":"7.49\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.27","rise":"1.41%","time":"00:26","volumn":"7.51\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.30","rise":"1.53%","time":"00:27","volumn":"7.53\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.31","rise":"1.59%","time":"00:28","volumn":"7.56\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.31","rise":"1.59%","time":"00:29","volumn":"7.59\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.30","rise":"1.55%","time":"00:30","volumn":"7.61\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.23","rise":"1.23%","time":"00:31","volumn":"7.63\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.24","rise":"1.28%","time":"00:32","volumn":"7.64\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.30","rise":"1.55%","time":"00:33","volumn":"7.66\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.34","rise":"1.75%","time":"00:34","volumn":"7.68\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.25","rise":"1.34%","time":"00:35","volumn":"7.70\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.25","rise":"1.30%","time":"00:36","volumn":"7.72\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.30","rise":"1.53%","time":"00:37","volumn":"7.78\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.32","rise":"1.62%","time":"00:38","volumn":"7.79\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.33","rise":"1.68%","time":"00:39","volumn":"7.81\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.34","rise":"1.75%","time":"00:40","volumn":"7.83\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.42","rise":"2.09%","time":"00:41","volumn":"7.91\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.39","rise":"1.98%","time":"00:42","volumn":"7.94\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.43","rise":"2.16%","time":"00:43","volumn":"7.95\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.45","rise":"2.21%","time":"00:44","volumn":"7.97\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.46","rise":"2.30%","time":"00:45","volumn":"8.01\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.47","rise":"2.32%","time":"00:46","volumn":"8.03\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.48","rise":"2.35%","time":"00:47","volumn":"8.06\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.48","rise":"2.37%","time":"00:48","volumn":"8.09\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.45","rise":"2.23%","time":"00:49","volumn":"8.10\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.45","rise":"2.21%","time":"00:50","volumn":"8.11\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.48","rise":"2.35%","time":"00:51","volumn":"8.13\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.46","rise":"2.30%","time":"00:52","volumn":"8.15\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.48","rise":"2.37%","time":"00:53","volumn":"8.16\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.52","rise":"2.53%","time":"00:54","volumn":"8.18\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.52","rise":"2.57%","time":"00:55","volumn":"8.21\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.49","rise":"2.41%","time":"00:56","volumn":"8.23\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.48","rise":"2.35%","time":"00:57","volumn":"8.25\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.47","rise":"2.32%","time":"00:58","volumn":"8.27\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.45","rise":"2.25%","time":"00:59","volumn":"8.29\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.43","rise":"2.14%","time":"01:00","volumn":"8.30\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.45","rise":"2.21%","time":"01:01","volumn":"8.31\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.41","rise":"2.07%","time":"01:02","volumn":"8.33\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.40","rise":"2.00%","time":"01:03","volumn":"8.35\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.43","rise":"2.14%","time":"01:04","volumn":"8.39\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.42","rise":"2.09%","time":"01:05","volumn":"8.42\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.41","rise":"2.03%","time":"01:06","volumn":"8.45\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.40","rise":"2.00%","time":"01:07","volumn":"8.46\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.39","rise":"1.96%","time":"01:08","volumn":"8.47\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.35","rise":"1.78%","time":"01:09","volumn":"8.49\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.36","rise":"1.80%","time":"01:10","volumn":"8.50\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.36","rise":"1.82%","time":"01:11","volumn":"8.51\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.34","rise":"1.71%","time":"01:12","volumn":"8.53\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.34","rise":"1.71%","time":"01:13","volumn":"8.54\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.38","rise":"1.91%","time":"01:14","volumn":"8.55\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.46","rise":"2.27%","time":"01:15","volumn":"8.58\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.48","rise":"2.39%","time":"01:16","volumn":"8.61\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.52","rise":"2.57%","time":"01:17","volumn":"8.63\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.54","rise":"2.62%","time":"01:18","volumn":"8.65\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.52","rise":"2.57%","time":"01:19","volumn":"8.66\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.57","rise":"2.79%","time":"01:20","volumn":"8.69\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.55","rise":"2.69%","time":"01:21","volumn":"8.72\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.55","rise":"2.66%","time":"01:22","volumn":"8.74\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.54","rise":"2.62%","time":"01:23","volumn":"8.77\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.54","rise":"2.62%","time":"01:24","volumn":"8.78\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.59","rise":"2.85%","time":"01:25","volumn":"8.80\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.57","rise":"2.80%","time":"01:26","volumn":"8.83\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.55","rise":"2.69%","time":"01:27","volumn":"8.85\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.57","rise":"2.78%","time":"01:28","volumn":"8.86\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.56","rise":"2.73%","time":"01:29","volumn":"8.88\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.57","rise":"2.76%","time":"01:30","volumn":"8.89\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.55","rise":"2.66%","time":"01:31","volumn":"8.91\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.48","rise":"2.39%","time":"01:32","volumn":"8.98\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.52","rise":"2.57%","time":"01:33","volumn":"9.01\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.50","rise":"2.48%","time":"01:34","volumn":"9.04\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.50","rise":"2.48%","time":"01:35","volumn":"9.06\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.50","rise":"2.48%","time":"01:36","volumn":"9.07\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.50","rise":"2.44%","time":"01:37","volumn":"9.11\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.52","rise":"2.53%","time":"01:38","volumn":"9.14\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.50","rise":"2.46%","time":"01:39","volumn":"9.15\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.52","rise":"2.57%","time":"01:40","volumn":"9.16\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.52","rise":"2.57%","time":"01:41","volumn":"9.20\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.48","rise":"2.37%","time":"01:42","volumn":"9.21\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.47","rise":"2.33%","time":"01:43","volumn":"9.22\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.47","rise":"2.32%","time":"01:44","volumn":"9.24\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.49","rise":"2.41%","time":"01:45","volumn":"9.25\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.45","rise":"2.23%","time":"01:46","volumn":"9.27\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.43","rise":"2.16%","time":"01:47","volumn":"9.29\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.43","rise":"2.12%","time":"01:48","volumn":"9.31\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.41","rise":"2.07%","time":"01:49","volumn":"9.34\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.42","rise":"2.10%","time":"01:50","volumn":"9.36\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.45","rise":"2.23%","time":"01:51","volumn":"9.37\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.47","rise":"2.32%","time":"01:52","volumn":"9.40\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.50","rise":"2.46%","time":"01:53","volumn":"9.43\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.52","rise":"2.57%","time":"01:54","volumn":"9.46\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.52","rise":"2.57%","time":"01:55","volumn":"9.48\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.55","rise":"2.71%","time":"01:56","volumn":"9.60\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.59","rise":"2.85%","time":"01:57","volumn":"9.62\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.55","rise":"2.69%","time":"01:58","volumn":"9.65\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.52","rise":"2.53%","time":"01:59","volumn":"9.67\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.54","rise":"2.62%","time":"02:00","volumn":"9.70\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.52","rise":"2.57%","time":"02:01","volumn":"9.73\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.54","rise":"2.62%","time":"02:02","volumn":"9.78\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.55","rise":"2.71%","time":"02:03","volumn":"9.80\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.55","rise":"2.71%","time":"02:04","volumn":"9.82\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.58","rise":"2.81%","time":"02:05","volumn":"9.84\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.57","rise":"2.80%","time":"02:06","volumn":"9.87\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.54","rise":"2.62%","time":"02:07","volumn":"9.89\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.55","rise":"2.66%","time":"02:08","volumn":"9.90\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.52","rise":"2.53%","time":"02:09","volumn":"9.92\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.52","rise":"2.53%","time":"02:10","volumn":"9.94\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.55","rise":"2.69%","time":"02:11","volumn":"10.04\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.55","rise":"2.66%","time":"02:12","volumn":"10.08\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.54","rise":"2.62%","time":"02:13","volumn":"10.11\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.50","rise":"2.44%","time":"02:14","volumn":"10.14\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.50","rise":"2.48%","time":"02:15","volumn":"10.18\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.52","rise":"2.53%","time":"02:16","volumn":"10.21\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.50","rise":"2.48%","time":"02:17","volumn":"10.23\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.54","rise":"2.64%","time":"02:18","volumn":"10.28\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.53","rise":"2.60%","time":"02:19","volumn":"10.31\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.50","rise":"2.44%","time":"02:20","volumn":"10.35\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.50","rise":"2.48%","time":"02:21","volumn":"10.38\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.52","rise":"2.55%","time":"02:22","volumn":"10.41\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.55","rise":"2.68%","time":"02:23","volumn":"10.43\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.50","rise":"2.48%","time":"02:24","volumn":"10.49\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.49","rise":"2.39%","time":"02:25","volumn":"10.52\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.48","rise":"2.35%","time":"02:26","volumn":"10.56\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.47","rise":"2.32%","time":"02:27","volumn":"10.58\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.50","rise":"2.46%","time":"02:28","volumn":"10.62\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.49","rise":"2.41%","time":"02:29","volumn":"10.65\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.50","rise":"2.46%","time":"02:30","volumn":"10.68\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.50","rise":"2.44%","time":"02:31","volumn":"10.71\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.50","rise":"2.44%","time":"02:32","volumn":"10.73\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.48","rise":"2.35%","time":"02:33","volumn":"10.77\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.53","rise":"2.60%","time":"02:34","volumn":"10.82\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.50","rise":"2.48%","time":"02:35","volumn":"10.84\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.51","rise":"2.50%","time":"02:36","volumn":"10.87\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.48","rise":"2.39%","time":"02:37","volumn":"10.90\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.48","rise":"2.39%","time":"02:38","volumn":"10.91\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.48","rise":"2.39%","time":"02:39","volumn":"10.93\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.45","rise":"2.25%","time":"02:40","volumn":"10.97\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.50","rise":"2.48%","time":"02:41","volumn":"10.99\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.52","rise":"2.53%","time":"02:42","volumn":"11.02\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.50","rise":"2.46%","time":"02:43","volumn":"11.03\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.49","rise":"2.41%","time":"02:44","volumn":"11.05\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.50","rise":"2.48%","time":"02:45","volumn":"11.07\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.48","rise":"2.39%","time":"02:46","volumn":"11.09\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.50","rise":"2.48%","time":"02:47","volumn":"11.11\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.50","rise":"2.48%","time":"02:48","volumn":"11.12\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.50","rise":"2.44%","time":"02:49","volumn":"11.14\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.52","rise":"2.53%","time":"02:50","volumn":"11.16\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.54","rise":"2.62%","time":"02:51","volumn":"11.17\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.55","rise":"2.71%","time":"02:52","volumn":"11.20\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.56","rise":"2.73%","time":"02:53","volumn":"11.24\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.57","rise":"2.80%","time":"02:54","volumn":"11.28\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.59","rise":"2.89%","time":"02:55","volumn":"11.32\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.59","rise":"2.87%","time":"02:56","volumn":"11.36\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.57","rise":"2.76%","time":"02:57","volumn":"11.38\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.59","rise":"2.89%","time":"02:58","volumn":"11.41\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.59","rise":"2.86%","time":"02:59","volumn":"11.46\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.62","rise":"3.03%","time":"03:00","volumn":"11.50\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.61","rise":"2.96%","time":"03:01","volumn":"11.54\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.61","rise":"2.98%","time":"03:02","volumn":"11.57\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.62","rise":"3.03%","time":"03:03","volumn":"11.61\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.64","rise":"3.07%","time":"03:04","volumn":"11.64\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.66","rise":"3.19%","time":"03:05","volumn":"11.71\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.69","rise":"3.32%","time":"03:06","volumn":"11.78\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.68","rise":"3.30%","time":"03:07","volumn":"11.81\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.66","rise":"3.19%","time":"03:08","volumn":"11.84\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.64","rise":"3.07%","time":"03:09","volumn":"11.87\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.59","rise":"2.85%","time":"03:10","volumn":"11.91\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.56","rise":"2.73%","time":"03:11","volumn":"11.94\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.55","rise":"2.71%","time":"03:12","volumn":"11.99\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.57","rise":"2.76%","time":"03:13","volumn":"12.01\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.59","rise":"2.85%","time":"03:14","volumn":"12.04\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.55","rise":"2.71%","time":"03:15","volumn":"12.09\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.58","rise":"2.82%","time":"03:16","volumn":"12.12\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.52","rise":"2.57%","time":"03:17","volumn":"12.15\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.54","rise":"2.62%","time":"03:18","volumn":"12.17\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.54","rise":"2.62%","time":"03:19","volumn":"12.19\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.57","rise":"2.80%","time":"03:20","volumn":"12.21\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.57","rise":"2.76%","time":"03:21","volumn":"12.24\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.55","rise":"2.71%","time":"03:22","volumn":"12.26\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.57","rise":"2.80%","time":"03:23","volumn":"12.29\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.57","rise":"2.80%","time":"03:24","volumn":"12.33\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.56","rise":"2.73%","time":"03:25","volumn":"12.36\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.55","rise":"2.66%","time":"03:26","volumn":"12.40\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.54","rise":"2.62%","time":"03:27","volumn":"12.42\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.52","rise":"2.57%","time":"03:28","volumn":"12.44\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.52","rise":"2.53%","time":"03:29","volumn":"12.46\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.54","rise":"2.62%","time":"03:30","volumn":"12.50\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.52","rise":"2.53%","time":"03:31","volumn":"12.55\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.51","rise":"2.50%","time":"03:32","volumn":"12.58\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.50","rise":"2.44%","time":"03:33","volumn":"12.60\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.48","rise":"2.39%","time":"03:34","volumn":"12.64\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.51","rise":"2.50%","time":"03:35","volumn":"12.67\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.50","rise":"2.44%","time":"03:36","volumn":"12.69\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.52","rise":"2.53%","time":"03:37","volumn":"12.73\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.52","rise":"2.53%","time":"03:38","volumn":"12.76\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.50","rise":"2.46%","time":"03:39","volumn":"12.78\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.51","rise":"2.50%","time":"03:40","volumn":"12.81\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.55","rise":"2.71%","time":"03:41","volumn":"12.85\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.52","rise":"2.55%","time":"03:42","volumn":"12.88\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.52","rise":"2.53%","time":"03:43","volumn":"12.92\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.56","rise":"2.75%","time":"03:44","volumn":"12.98\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.61","rise":"2.94%","time":"03:45","volumn":"13.05\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.61","rise":"2.94%","time":"03:46","volumn":"13.17\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.62","rise":"3.03%","time":"03:47","volumn":"13.25\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.68","rise":"3.26%","time":"03:48","volumn":"13.29\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.64","rise":"3.12%","time":"03:49","volumn":"13.35\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.70","rise":"3.37%","time":"03:50","volumn":"13.41\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.71","rise":"3.44%","time":"03:51","volumn":"13.52\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.70","rise":"3.37%","time":"03:52","volumn":"13.58\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.73","rise":"3.48%","time":"03:53","volumn":"13.67\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.73","rise":"3.48%","time":"03:54","volumn":"13.76\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.73","rise":"3.53%","time":"03:55","volumn":"13.84\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.70","rise":"3.39%","time":"03:56","volumn":"14.02\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.70","rise":"3.35%","time":"03:57","volumn":"14.16\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.70","rise":"3.35%","time":"03:58","volumn":"14.34\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.75","rise":"3.60%","time":"03:59","volumn":"15.01\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"22.77","rise":"3.69%","time":"04:00","volumn":"15.77\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Unity[U]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_U.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/U.html?from=360search","volume":"1576.77\u4e07","yearlyTendency":{"cx":{"o":["2025\/04\/17","2026\/04\/01"]},"cy":{"o":["49.48","41.39","33.30","25.22","17.13"]},"cyrate":{"o":["157.31%","115.25%","73.19%","31.14%","-10.92%"]},"p":[{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"19.23","rise":"0","time":"04\/17","volumn":"4.57\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"19.25","rise":"0.10%","time":"04\/21","volumn":"6.12\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"20.17","rise":"4.89%","time":"04\/22","volumn":"7.37\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"20.95","rise":"8.94%","time":"04\/23","volumn":"7.99\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"22.31","rise":"16.02%","time":"04\/24","volumn":"8.30\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"22.45","rise":"16.74%","time":"04\/25","volumn":"6.38\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"22.12","rise":"15.03%","time":"04\/28","volumn":"5.19\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"22.31","rise":"16.02%","time":"04\/29","volumn":"5.21\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"21.07","rise":"9.57%","time":"04\/30","volumn":"7.27\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"21.19","rise":"10.19%","time":"05\/01","volumn":"8.47\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"21.44","rise":"11.49%","time":"05\/02","volumn":"6.13\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"21.47","rise":"11.65%","time":"05\/05","volumn":"7.48\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"21.32","rise":"10.87%","time":"05\/06","volumn":"8.78\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"20.66","rise":"7.44%","time":"05\/07","volumn":"23.34\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"20.65","rise":"7.38%","time":"05\/08","volumn":"15.92\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"20.56","rise":"6.92%","time":"05\/09","volumn":"7.38\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"21.84","rise":"13.57%","time":"05\/12","volumn":"12.26\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"21.95","rise":"14.14%","time":"05\/13","volumn":"10.37\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"21.54","rise":"12.01%","time":"05\/14","volumn":"7.49\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"21.22","rise":"10.35%","time":"05\/15","volumn":"7.19\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"22.81","rise":"18.62%","time":"05\/16","volumn":"13.75\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"22.24","rise":"15.65%","time":"05\/19","volumn":"14.18\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"22.23","rise":"15.60%","time":"05\/20","volumn":"7.87\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"20.81","rise":"8.22%","time":"05\/21","volumn":"9.96\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"21.86","rise":"13.68%","time":"05\/22","volumn":"9.62\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"20.75","rise":"7.90%","time":"05\/23","volumn":"9.60\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"21.81","rise":"13.42%","time":"05\/27","volumn":"10.36\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"24.54","rise":"27.61%","time":"05\/28","volumn":"39.21\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"23.77","rise":"23.61%","time":"05\/29","volumn":"13.82\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"26.08","rise":"35.62%","time":"05\/30","volumn":"46.63\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"26.24","rise":"36.45%","time":"06\/02","volumn":"17.46\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"26.20","rise":"36.25%","time":"06\/03","volumn":"8.78\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"26.06","rise":"35.52%","time":"06\/04","volumn":"39.59\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"24.79","rise":"28.91%","time":"06\/05","volumn":"17.18\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"25.13","rise":"30.68%","time":"06\/06","volumn":"8.89\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"24.69","rise":"28.39%","time":"06\/09","volumn":"11.31\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"24.84","rise":"29.17%","time":"06\/10","volumn":"10.21\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"24.23","rise":"26.00%","time":"06\/11","volumn":"9.19\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"24.98","rise":"29.90%","time":"06\/12","volumn":"10.52\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"23.66","rise":"23.04%","time":"06\/13","volumn":"11.17\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"24.40","rise":"26.89%","time":"06\/16","volumn":"9.30\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"23.55","rise":"22.46%","time":"06\/17","volumn":"8.26\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"23.91","rise":"24.34%","time":"06\/18","volumn":"7.04\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"23.07","rise":"19.97%","time":"06\/20","volumn":"9.18\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"23.30","rise":"21.16%","time":"06\/23","volumn":"8.81\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"24.04","rise":"25.01%","time":"06\/24","volumn":"7.99\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"24.15","rise":"25.59%","time":"06\/25","volumn":"8.16\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"23.40","rise":"21.68%","time":"06\/26","volumn":"14.55\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"24.32","rise":"26.47%","time":"06\/27","volumn":"14.99\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"24.20","rise":"25.85%","time":"06\/30","volumn":"8.58\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"24.01","rise":"24.86%","time":"07\/01","volumn":"9.80\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"24.28","rise":"26.26%","time":"07\/02","volumn":"7.39\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"26.14","rise":"35.93%","time":"07\/03","volumn":"13.03\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"27.86","rise":"44.88%","time":"07\/07","volumn":"33.68\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"29.40","rise":"52.89%","time":"07\/08","volumn":"23.74\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"29.35","rise":"52.63%","time":"07\/09","volumn":"16.95\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"29.16","rise":"51.64%","time":"07\/10","volumn":"9.81\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"28.93","rise":"50.44%","time":"07\/11","volumn":"8.95\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"29.22","rise":"51.95%","time":"07\/14","volumn":"9.66\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"29.69","rise":"54.39%","time":"07\/15","volumn":"10.28\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"33.94","rise":"76.50%","time":"07\/16","volumn":"40.12\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"36.52","rise":"89.91%","time":"07\/17","volumn":"40.21\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"36.75","rise":"91.11%","time":"07\/18","volumn":"15.95\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"35.91","rise":"86.71%","time":"07\/21","volumn":"10.51\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"34.22","rise":"77.93%","time":"07\/22","volumn":"14.87\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"33.41","rise":"73.74%","time":"07\/23","volumn":"12.77\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"33.34","rise":"73.37%","time":"07\/24","volumn":"7.85\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"32.77","rise":"70.38%","time":"07\/25","volumn":"7.18\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"33.49","rise":"74.18%","time":"07\/28","volumn":"8.10\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"32.55","rise":"69.29%","time":"07\/29","volumn":"6.58\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"32.98","rise":"71.50%","time":"07\/30","volumn":"8.35\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"33.36","rise":"73.48%","time":"07\/31","volumn":"13.78\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"31.83","rise":"65.52%","time":"08\/01","volumn":"10.26\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"34.02","rise":"76.91%","time":"08\/04","volumn":"14.82\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"33.94","rise":"76.50%","time":"08\/05","volumn":"16.41\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"31.91","rise":"65.94%","time":"08\/06","volumn":"44.80\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"33.56","rise":"74.54%","time":"08\/07","volumn":"17.72\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"33.25","rise":"72.91%","time":"08\/08","volumn":"12.04\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"33.19","rise":"72.59%","time":"08\/11","volumn":"8.74\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"37.29","rise":"93.92%","time":"08\/12","volumn":"19.92\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"37.95","rise":"97.35%","time":"08\/13","volumn":"13.57\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"38.42","rise":"99.79%","time":"08\/14","volumn":"13.30\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"38.01","rise":"97.66%","time":"08\/15","volumn":"8.58\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"38.34","rise":"99.38%","time":"08\/18","volumn":"13.34\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"37.23","rise":"93.60%","time":"08\/19","volumn":"11.54\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"35.84","rise":"86.38%","time":"08\/20","volumn":"10.80\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"36.28","rise":"88.66%","time":"08\/21","volumn":"10.89\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"39.12","rise":"103.43%","time":"08\/22","volumn":"14.97\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"39.83","rise":"107.10%","time":"08\/25","volumn":"9.96\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"40.06","rise":"108.32%","time":"08\/26","volumn":"11.64\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"40.34","rise":"109.78%","time":"08\/27","volumn":"10.69\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"40.17","rise":"108.89%","time":"08\/28","volumn":"7.57\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"39.41","rise":"104.94%","time":"08\/29","volumn":"8.96\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"39.41","rise":"104.91%","time":"09\/02","volumn":"9.96\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"39.10","rise":"103.33%","time":"09\/03","volumn":"6.27\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"40.18","rise":"108.94%","time":"09\/04","volumn":"7.51\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"43.82","rise":"127.87%","time":"09\/05","volumn":"20.05\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"45.49","rise":"136.58%","time":"09\/08","volumn":"16.04\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"45.50","rise":"136.61%","time":"09\/09","volumn":"9.81\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"43.10","rise":"124.13%","time":"09\/10","volumn":"9.45\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"43.40","rise":"125.69%","time":"09\/11","volumn":"10.55\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"43.55","rise":"126.47%","time":"09\/12","volumn":"9.12\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"46.53","rise":"141.97%","time":"09\/15","volumn":"11.48\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"45.92","rise":"138.79%","time":"09\/16","volumn":"10.40\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"45.57","rise":"136.97%","time":"09\/17","volumn":"7.23\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"45.45","rise":"136.35%","time":"09\/18","volumn":"12.91\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"46.05","rise":"139.47%","time":"09\/19","volumn":"11.98\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"45.91","rise":"138.74%","time":"09\/22","volumn":"6.63\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"44.52","rise":"131.51%","time":"09\/23","volumn":"12.63\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"44.45","rise":"131.15%","time":"09\/24","volumn":"6.13\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"42.11","rise":"118.98%","time":"09\/25","volumn":"9.23\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"42.76","rise":"122.36%","time":"09\/26","volumn":"8.98\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"42.94","rise":"123.30%","time":"09\/29","volumn":"8.02\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"40.04","rise":"108.22%","time":"09\/30","volumn":"15.04\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"38.30","rise":"99.17%","time":"10\/01","volumn":"21.87\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"39.10","rise":"103.33%","time":"10\/02","volumn":"10.32\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"37.89","rise":"97.04%","time":"10\/03","volumn":"11.15\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"37.53","rise":"95.16%","time":"10\/06","volumn":"13.56\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"36.40","rise":"89.29%","time":"10\/07","volumn":"12.42\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"36.58","rise":"90.22%","time":"10\/08","volumn":"8.59\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"38.96","rise":"102.60%","time":"10\/09","volumn":"12.96\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"36.08","rise":"87.62%","time":"10\/10","volumn":"12.07\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"37.14","rise":"93.14%","time":"10\/13","volumn":"8.20\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"36.58","rise":"90.22%","time":"10\/14","volumn":"6.81\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"37.41","rise":"94.54%","time":"10\/15","volumn":"6.84\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"34.72","rise":"80.55%","time":"10\/16","volumn":"13.00\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"35.24","rise":"83.26%","time":"10\/17","volumn":"7.96\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"35.27","rise":"83.41%","time":"10\/20","volumn":"5.16\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"36.29","rise":"88.72%","time":"10\/21","volumn":"11.97\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"35.25","rise":"83.31%","time":"10\/22","volumn":"7.71\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"36.29","rise":"88.72%","time":"10\/23","volumn":"8.61\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"37.29","rise":"93.92%","time":"10\/24","volumn":"6.65\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"39.17","rise":"103.69%","time":"10\/27","volumn":"7.54\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"36.88","rise":"91.78%","time":"10\/28","volumn":"8.22\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"37.14","rise":"93.14%","time":"10\/29","volumn":"5.88\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"36.13","rise":"87.88%","time":"10\/30","volumn":"5.51\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"37.90","rise":"97.09%","time":"10\/31","volumn":"8.49\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"37.55","rise":"95.27%","time":"11\/03","volumn":"10.40\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"35.87","rise":"86.53%","time":"11\/04","volumn":"13.15\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"42.35","rise":"120.23%","time":"11\/05","volumn":"39.51\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"39.93","rise":"107.64%","time":"11\/06","volumn":"14.39\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"40.02","rise":"108.11%","time":"11\/07","volumn":"10.12\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"43.13","rise":"124.28%","time":"11\/10","volumn":"13.21\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"41.45","rise":"115.55%","time":"11\/11","volumn":"7.47\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"40.05","rise":"108.27%","time":"11\/12","volumn":"6.05\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"37.16","rise":"93.24%","time":"11\/13","volumn":"11.32\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"36.73","rise":"91.00%","time":"11\/14","volumn":"8.51\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"36.67","rise":"90.69%","time":"11\/17","volumn":"5.95\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"36.95","rise":"92.12%","time":"11\/18","volumn":"5.60\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"39.22","rise":"103.95%","time":"11\/19","volumn":"11.89\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"37.71","rise":"96.10%","time":"11\/20","volumn":"9.70\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"38.77","rise":"101.61%","time":"11\/21","volumn":"8.59\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"41.59","rise":"116.28%","time":"11\/24","volumn":"7.35\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"42.58","rise":"121.42%","time":"11\/25","volumn":"7.19\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"42.47","rise":"120.85%","time":"11\/26","volumn":"5.59\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"42.52","rise":"121.09%","time":"11\/28","volumn":"2.06\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"43.13","rise":"124.28%","time":"12\/01","volumn":"8.81\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"44.44","rise":"131.10%","time":"12\/02","volumn":"7.31\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"44.62","rise":"132.03%","time":"12\/03","volumn":"4.52\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"44.15","rise":"129.59%","time":"12\/04","volumn":"5.16\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"45.77","rise":"138.01%","time":"12\/05","volumn":"6.93\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"49.03","rise":"154.99%","time":"12\/08","volumn":"11.66\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"49.48","rise":"157.31%","time":"12\/09","volumn":"7.21\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"48.97","rise":"154.65%","time":"12\/10","volumn":"7.87\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"49.20","rise":"155.85%","time":"12\/11","volumn":"10.09\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"46.16","rise":"140.02%","time":"12\/12","volumn":"8.48\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"45.22","rise":"135.15%","time":"12\/15","volumn":"6.91\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"44.56","rise":"131.72%","time":"12\/16","volumn":"6.32\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"43.77","rise":"127.61%","time":"12\/17","volumn":"5.56\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"44.54","rise":"131.62%","time":"12\/18","volumn":"5.73\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"46.42","rise":"141.39%","time":"12\/19","volumn":"8.41\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"46.24","rise":"140.46%","time":"12\/22","volumn":"4.83\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"45.20","rise":"135.05%","time":"12\/23","volumn":"5.45\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"45.44","rise":"136.30%","time":"12\/24","volumn":"3.49\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"45.15","rise":"134.79%","time":"12\/26","volumn":"3.11\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"45.05","rise":"134.27%","time":"12\/29","volumn":"3.88\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"45.13","rise":"134.69%","time":"12\/30","volumn":"4.17\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"44.17","rise":"129.69%","time":"12\/31","volumn":"5.15\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"44.25","rise":"130.11%","time":"01\/02","volumn":"5.13\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"45.91","rise":"138.74%","time":"01\/05","volumn":"5.88\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"45.55","rise":"136.87%","time":"01\/06","volumn":"6.92\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"45.36","rise":"135.88%","time":"01\/07","volumn":"4.53\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"45.28","rise":"135.47%","time":"01\/08","volumn":"6.73\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"44.66","rise":"132.24%","time":"01\/09","volumn":"5.19\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"47.29","rise":"145.92%","time":"01\/12","volumn":"10.56\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"45.67","rise":"137.49%","time":"01\/13","volumn":"9.52\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"42.04","rise":"118.62%","time":"01\/14","volumn":"14.88\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"43.98","rise":"128.71%","time":"01\/15","volumn":"11.07\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"40.95","rise":"112.95%","time":"01\/16","volumn":"14.82\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"41.54","rise":"116.02%","time":"01\/20","volumn":"8.77\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"41.99","rise":"118.36%","time":"01\/21","volumn":"5.00\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"42.13","rise":"119.08%","time":"01\/22","volumn":"4.55\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"42.34","rise":"120.18%","time":"01\/23","volumn":"7.12\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"43.00","rise":"123.61%","time":"01\/26","volumn":"6.06\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"41.25","rise":"114.51%","time":"01\/27","volumn":"7.64\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"40.16","rise":"108.84%","time":"01\/28","volumn":"7.11\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"38.40","rise":"99.69%","time":"01\/29","volumn":"8.94\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"29.10","rise":"51.33%","time":"01\/30","volumn":"86.78\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"28.81","rise":"49.82%","time":"02\/02","volumn":"26.58\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"25.87","rise":"34.53%","time":"02\/03","volumn":"38.26\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"24.94","rise":"29.69%","time":"02\/04","volumn":"30.28\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"23.21","rise":"20.70%","time":"02\/05","volumn":"29.24\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"25.11","rise":"30.58%","time":"02\/06","volumn":"15.74\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"27.53","rise":"43.16%","time":"02\/09","volumn":"20.53\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"29.06","rise":"51.12%","time":"02\/10","volumn":"24.07\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.41","rise":"11.34%","time":"02\/11","volumn":"104.73\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"19.65","rise":"2.18%","time":"02\/12","volumn":"40.78\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"18.68","rise":"-2.86%","time":"02\/13","volumn":"28.79\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"18.36","rise":"-4.52%","time":"02\/17","volumn":"21.29\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"18.55","rise":"-3.54%","time":"02\/18","volumn":"16.44\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"18.49","rise":"-3.85%","time":"02\/19","volumn":"12.91\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"18.25","rise":"-5.10%","time":"02\/20","volumn":"16.40\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"17.13","rise":"-10.92%","time":"02\/23","volumn":"19.10\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"18.29","rise":"-4.89%","time":"02\/24","volumn":"19.31\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"18.58","rise":"-3.38%","time":"02\/25","volumn":"16.24\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.58","rise":"1.82%","time":"02\/26","volumn":"16.04\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.23","rise":"-5.20%","time":"02\/27","volumn":"15.02\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"18.87","rise":"-1.87%","time":"03\/02","volumn":"22.02\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"20.02","rise":"4.11%","time":"03\/03","volumn":"19.69\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"20.38","rise":"5.98%","time":"03\/04","volumn":"14.39\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"20.73","rise":"7.80%","time":"03\/05","volumn":"15.58\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.85","rise":"3.22%","time":"03\/06","volumn":"12.16\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.25","rise":"10.50%","time":"03\/09","volumn":"18.01\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.67","rise":"7.49%","time":"03\/10","volumn":"16.24\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.04","rise":"4.21%","time":"03\/11","volumn":"11.72\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.43","rise":"1.04%","time":"03\/12","volumn":"10.84\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"19.43","rise":"1.04%","time":"03\/13","volumn":"11.70\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"19.76","rise":"2.76%","time":"03\/16","volumn":"12.15\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"20.09","rise":"4.47%","time":"03\/17","volumn":"12.26\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"19.71","rise":"2.50%","time":"03\/18","volumn":"8.05\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"19.15","rise":"-0.42%","time":"03\/19","volumn":"14.33\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"18.39","rise":"-4.37%","time":"03\/20","volumn":"14.67\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"18.65","rise":"-3.02%","time":"03\/23","volumn":"11.68\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"18.14","rise":"-5.67%","time":"03\/24","volumn":"7.61\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"17.80","rise":"-7.44%","time":"03\/25","volumn":"11.04\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"17.13","rise":"-10.92%","time":"03\/26","volumn":"13.71\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"19.45","rise":"1.14%","time":"03\/27","volumn":"54.03\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.54","rise":"6.81%","time":"03\/30","volumn":"32.69\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"21.94","rise":"14.09%","time":"03\/31","volumn":"30.89\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"21.96","rise":"14.20%","time":"04\/01","volumn":"17.46\u4e07"}],"points":"240"}}

unity

Ubuntu 用户界面

Unity 是基于GNOME桌面环境的用户界面, 由Canonical公司开发，主要用于Ubuntu操作系统。软件简介Unity 最初出现在Ubuntu Netbook 10.10中。它最初的目的是更有效地利用上网本有限的屏幕尺寸。和 GNOME, KDE 不同，Unity并非一个完整桌面程序安装包，而采用了现有的方案。Unity 环境利用了来自 GNOME 3 中的一些关键组件，包括 Mutter 混合型窗口管理器和 Zeitgeist活动记录引擎。其启动器使用 Clutter 建立，这与构建 GNOME Shell所用的图形框架相同。虽然底层的技术相似，但 Unity 用户界面完全是不同的实现，它并没有使用来自 GNOME Shell 的任何代码。Unity 这个新 Shell 主要被设计成可更高效的使用屏幕空间，与传统的桌面环境相比，消耗的系统资源更少。Unity 将成为 Ubuntu Netbook 版本及新的 Ubuntu Light 即时（instant-on）计算平台的关键组件。Unity 环境打破了传统的 GNOME 面板配置。

360百科查看更多

Unity 实时开发平台| 3D、2D、VR 和AR 引擎

为娱乐、电影、汽车、建筑等行业创建和扩展实时 3D游戏、应用程序和体验。立即开始使用 Unity。 ... 借助 Unity提供的全方位工具和服务,开发者可以在 20多个平台和数十亿设备上实现优秀游戏的创...

unity.com

热门景点

Unity中国官网实时内容开发平台 3D、2D、VR & AR可视化

Unity是全球应用非常广泛的实时内容开发平台,为游戏、汽车、建筑工程、影视动画等广泛领域的开发者提供强大且易于上手的工具来创作、运营和变现3D、2D VR和AR可视化体验。

unity.cn

团结引擎最新版·官方下载 Unity中国官网

团结引擎-Unity专为中国开发者打造开放互通的科技生态环境。使用团结Hub可管理安装新的团结引擎版本、旧版本或具有新开发中功能的 Beta 版,创建新项目和访问您的工作。使用团结引擎创作...

unity.cn

购买Unity 资源商店 Unity官方商店

Unity商店提供Unity软件订阅方案,为用户提供便利的在线购买Unity软件,为个人学习提供免费版,即刻解锁黑皮肤,资源商城有优质的Unity素材资源,提升游戏开发效率——购买Unity,Unity个人免费版...

store.unity.cn

没有更多结果了~

意见反馈
页面反馈