unity_360翻译
n.单一（性）；独一（性）；唯一（性）;联合；统一;统一体；联合体;团结；和睦；融洽;一致性；一贯性;（数或数字）一;单位;单位元素；幺元;（艺术作品的）总体布局，总体效果;三一律（要求一出戏所叙述的故事发生在一天之内，地点在一个场景，情节服从于一个主题）;
Unity游戏引擎|游戏开发平台 游戏服务 Unity中国官网
{"amount":"5.53\u4ebf","changeAmount":"-0.97","close":"19.65","currentPrice":"18.68","currenttime":"2026-02-14 07:59:33","e":{"@attributes":{"datetime":"2026-02-14 07:59:33","e1":"18.68","e2":"-0.97","e3":"(-4.94%)"}},"fiveDaysTtendency":{"cx":{"o":["02\/10","02\/11","02\/12","02\/13","02\/14"]},"cy":{"o":["29.25","26.58","23.90","21.23","18.56"]},"cyrate":{"o":["4.35%","-5.19%","-14.73%","-24.27%","-33.80%"]},"p":[{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"28.03","rise":"0","time":"02:35","volumn":"815.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"28.05","rise":"0.06%","time":"02:40","volumn":"889.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"27.94","rise":"-0.33%","time":"02:45","volumn":"1057.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"27.92","rise":"-0.40%","time":"02:50","volumn":"1261.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.29%","time":"02:55","volumn":"576.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"27.88","rise":"-0.56%","time":"03:00","volumn":"892.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"27.87","rise":"-0.58%","time":"03:05","volumn":"1323.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"27.90","rise":"-0.47%","time":"03:10","volumn":"647.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"27.96","rise":"-0.26%","time":"03:15","volumn":"956.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"27.84","rise":"-0.67%","time":"03:20","volumn":"1049.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"27.82","rise":"-0.77%","time":"03:25","volumn":"1457.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"27.74","rise":"-1.05%","time":"03:30","volumn":"1260.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"27.62","rise":"-1.47%","time":"03:35","volumn":"1775.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"27.72","rise":"-1.11%","time":"03:40","volumn":"2309.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"27.67","rise":"-1.29%","time":"03:45","volumn":"3259.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"27.70","rise":"-1.18%","time":"03:50","volumn":"2456.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"27.66","rise":"-1.33%","time":"03:55","volumn":"4526.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"27.53","rise":"-1.79%","time":"04:00","volumn":"2.92\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"28.54","rise":"1.79%","time":"21:35","volumn":"1.33\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"28.42","rise":"1.38%","time":"21:40","volumn":"6948.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"28.42","rise":"1.38%","time":"21:45","volumn":"6355.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"28.46","rise":"1.53%","time":"21:50","volumn":"4737.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"28.81","rise":"2.78%","time":"21:55","volumn":"6075.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"28.87","rise":"2.99%","time":"22:00","volumn":"3623.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"29.07","rise":"3.70%","time":"22:05","volumn":"3873.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"29.07","rise":"3.70%","time":"22:10","volumn":"3666.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"28.63","rise":"2.13%","time":"22:15","volumn":"3944.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"28.50","rise":"1.67%","time":"22:20","volumn":"2869.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"28.58","rise":"1.96%","time":"22:25","volumn":"2812.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"28.82","rise":"2.81%","time":"22:30","volumn":"1782.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"29.14","rise":"3.95%","time":"22:35","volumn":"5315.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"29.08","rise":"3.74%","time":"22:40","volumn":"4318.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"29.13","rise":"3.92%","time":"22:45","volumn":"2230.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"29.05","rise":"3.63%","time":"22:50","volumn":"2751.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"29.12","rise":"3.88%","time":"22:55","volumn":"2100.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"29.25","rise":"4.35%","time":"23:00","volumn":"1767.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"29.11","rise":"3.85%","time":"23:05","volumn":"2329.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"29.02","rise":"3.54%","time":"23:10","volumn":"2239.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"28.99","rise":"3.42%","time":"23:15","volumn":"3810.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"28.93","rise":"3.22%","time":"23:20","volumn":"2990.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"28.82","rise":"2.81%","time":"23:25","volumn":"2014.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"28.70","rise":"2.38%","time":"23:30","volumn":"1232.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"28.74","rise":"2.54%","time":"23:35","volumn":"2577.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"28.88","rise":"3.03%","time":"23:40","volumn":"1804.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"28.74","rise":"2.53%","time":"23:45","volumn":"1797.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"28.74","rise":"2.53%","time":"23:50","volumn":"1433.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"28.82","rise":"2.81%","time":"23:55","volumn":"1339.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"28.75","rise":"2.56%","time":"00:00","volumn":"1025.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"28.74","rise":"2.53%","time":"00:05","volumn":"1015.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"28.78","rise":"2.67%","time":"00:10","volumn":"1290.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"28.85","rise":"2.92%","time":"00:15","volumn":"928.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"29.02","rise":"3.51%","time":"00:20","volumn":"1072.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"29.07","rise":"3.70%","time":"00:25","volumn":"2614.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"29.02","rise":"3.52%","time":"00:30","volumn":"1168.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"29.11","rise":"3.86%","time":"00:35","volumn":"1396.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"29.13","rise":"3.92%","time":"00:40","volumn":"2390.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"29.05","rise":"3.63%","time":"00:45","volumn":"1105.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"28.89","rise":"3.06%","time":"00:50","volumn":"1134.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"29.00","rise":"3.44%","time":"00:55","volumn":"1914.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"28.99","rise":"3.42%","time":"01:00","volumn":"2447.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"29.06","rise":"3.67%","time":"01:05","volumn":"1619.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"29.04","rise":"3.58%","time":"01:10","volumn":"806.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"28.90","rise":"3.10%","time":"01:15","volumn":"938.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"28.85","rise":"2.92%","time":"01:20","volumn":"942.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"28.77","rise":"2.65%","time":"01:25","volumn":"2989.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"28.73","rise":"2.49%","time":"01:30","volumn":"1086.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"28.76","rise":"2.60%","time":"01:35","volumn":"2874.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"28.82","rise":"2.81%","time":"01:40","volumn":"890.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"28.77","rise":"2.63%","time":"01:45","volumn":"1857.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"28.75","rise":"2.56%","time":"01:50","volumn":"859.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"28.68","rise":"2.31%","time":"01:55","volumn":"1077.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"28.83","rise":"2.85%","time":"02:00","volumn":"1063.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"28.89","rise":"3.04%","time":"02:05","volumn":"1824.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"28.82","rise":"2.83%","time":"02:10","volumn":"876.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"28.68","rise":"2.33%","time":"02:15","volumn":"1455.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"28.68","rise":"2.33%","time":"02:20","volumn":"990.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"28.70","rise":"2.40%","time":"02:25","volumn":"1031.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"28.75","rise":"2.58%","time":"02:30","volumn":"952.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"28.76","rise":"2.60%","time":"02:35","volumn":"2762.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"28.79","rise":"2.69%","time":"02:40","volumn":"734.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"28.77","rise":"2.62%","time":"02:45","volumn":"905.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"28.81","rise":"2.78%","time":"02:50","volumn":"1522.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"28.81","rise":"2.78%","time":"02:55","volumn":"1476.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"28.73","rise":"2.47%","time":"03:00","volumn":"1878.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"28.74","rise":"2.53%","time":"03:05","volumn":"2278.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"28.69","rise":"2.35%","time":"03:10","volumn":"2076.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"28.69","rise":"2.35%","time":"03:15","volumn":"2102.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"28.53","rise":"1.76%","time":"03:20","volumn":"2110.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"28.42","rise":"1.38%","time":"03:25","volumn":"2446.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"28.47","rise":"1.56%","time":"03:30","volumn":"3233.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"28.55","rise":"1.85%","time":"03:35","volumn":"3120.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"28.70","rise":"2.38%","time":"03:40","volumn":"3892.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"28.93","rise":"3.20%","time":"03:45","volumn":"3966.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"29.03","rise":"3.56%","time":"03:50","volumn":"5751.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"29.09","rise":"3.76%","time":"03:55","volumn":"8372.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"29.06","rise":"3.67%","time":"04:00","volumn":"3.94\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"20.98","rise":"-25.17%","time":"21:35","volumn":"4.61\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"20.26","rise":"-27.73%","time":"21:40","volumn":"3.05\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"20.31","rise":"-27.55%","time":"21:45","volumn":"3.15\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"20.04","rise":"-28.52%","time":"21:50","volumn":"2.93\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"19.55","rise":"-30.26%","time":"21:55","volumn":"3.97\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"19.39","rise":"-30.83%","time":"22:00","volumn":"2.43\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"19.50","rise":"-30.45%","time":"22:05","volumn":"1.74\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"19.08","rise":"-31.92%","time":"22:10","volumn":"2.77\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"19.36","rise":"-30.92%","time":"22:15","volumn":"2.26\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"18.93","rise":"-32.48%","time":"22:20","volumn":"3.02\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"19.18","rise":"-31.60%","time":"22:25","volumn":"2.44\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"19.44","rise":"-30.66%","time":"22:30","volumn":"2.07\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"19.45","rise":"-30.60%","time":"22:35","volumn":"1.66\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"19.17","rise":"-31.60%","time":"22:40","volumn":"1.50\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"19.77","rise":"-29.49%","time":"22:45","volumn":"1.90\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"20.02","rise":"-28.56%","time":"22:50","volumn":"2.57\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"20.22","rise":"-27.87%","time":"22:55","volumn":"1.63\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"20.38","rise":"-27.30%","time":"23:00","volumn":"1.77\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"20.40","rise":"-27.23%","time":"23:05","volumn":"1.42\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"20.66","rise":"-26.30%","time":"23:10","volumn":"1.42\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"20.80","rise":"-25.78%","time":"23:15","volumn":"1.17\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"20.42","rise":"-27.15%","time":"23:20","volumn":"1.68\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"20.61","rise":"-26.49%","time":"23:25","volumn":"8749.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"20.45","rise":"-27.05%","time":"23:30","volumn":"9135.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"20.70","rise":"-26.17%","time":"23:35","volumn":"6221.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"20.85","rise":"-25.61%","time":"23:40","volumn":"6657.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"20.78","rise":"-25.88%","time":"23:45","volumn":"7673.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"20.63","rise":"-26.41%","time":"23:50","volumn":"8216.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"20.44","rise":"-27.09%","time":"23:55","volumn":"4457.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.33","rise":"-27.48%","time":"00:00","volumn":"8971.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.15","rise":"-28.12%","time":"00:05","volumn":"1.10\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.56","rise":"-26.65%","time":"00:10","volumn":"5860.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.75","rise":"-26.00%","time":"00:15","volumn":"5449.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.95","rise":"-25.28%","time":"00:20","volumn":"8024.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.80","rise":"-25.78%","time":"00:25","volumn":"7808.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.82","rise":"-25.75%","time":"00:30","volumn":"5195.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.68","rise":"-26.23%","time":"00:35","volumn":"3465.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.78","rise":"-25.87%","time":"00:40","volumn":"6535.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.93","rise":"-25.35%","time":"00:45","volumn":"8668.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.96","rise":"-25.23%","time":"00:50","volumn":"4618.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.01","rise":"-25.05%","time":"00:55","volumn":"5595.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.94","rise":"-25.30%","time":"01:00","volumn":"4363.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.87","rise":"-25.55%","time":"01:05","volumn":"4476.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.92","rise":"-25.37%","time":"01:10","volumn":"2692.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.98","rise":"-25.14%","time":"01:15","volumn":"3042.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.09","rise":"-24.76%","time":"01:20","volumn":"4462.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.07","rise":"-24.82%","time":"01:25","volumn":"2902.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.95","rise":"-25.26%","time":"01:30","volumn":"3492.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.09","rise":"-24.76%","time":"01:35","volumn":"3165.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.19","rise":"-24.41%","time":"01:40","volumn":"4155.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.14","rise":"-24.60%","time":"01:45","volumn":"3147.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.34","rise":"-23.88%","time":"01:50","volumn":"4597.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.27","rise":"-24.12%","time":"01:55","volumn":"5295.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.43","rise":"-23.54%","time":"02:00","volumn":"8038.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.59","rise":"-22.98%","time":"02:05","volumn":"8180.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.68","rise":"-22.68%","time":"02:10","volumn":"8185.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.87","rise":"-21.99%","time":"02:15","volumn":"8542.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.82","rise":"-22.17%","time":"02:20","volumn":"6235.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.92","rise":"-21.80%","time":"02:25","volumn":"6093.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"22.06","rise":"-21.30%","time":"02:30","volumn":"7692.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.91","rise":"-21.86%","time":"02:35","volumn":"6473.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.84","rise":"-22.07%","time":"02:40","volumn":"5634.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.96","rise":"-21.66%","time":"02:45","volumn":"4438.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.90","rise":"-21.87%","time":"02:50","volumn":"8326.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.74","rise":"-22.45%","time":"02:55","volumn":"5429.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.78","rise":"-22.30%","time":"03:00","volumn":"1.03\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.56","rise":"-23.09%","time":"03:05","volumn":"6671.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.48","rise":"-23.37%","time":"03:10","volumn":"5443.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.36","rise":"-23.79%","time":"03:15","volumn":"7798.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.27","rise":"-24.12%","time":"03:20","volumn":"5286.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.19","rise":"-24.41%","time":"03:25","volumn":"4102.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.14","rise":"-24.57%","time":"03:30","volumn":"4455.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.53","rise":"-23.19%","time":"03:35","volumn":"8849.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.66","rise":"-22.75%","time":"03:40","volumn":"6530.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.88","rise":"-21.95%","time":"03:45","volumn":"6296.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.87","rise":"-21.98%","time":"03:50","volumn":"7693.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.46","rise":"-23.43%","time":"03:55","volumn":"1.43\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"21.41","rise":"-23.62%","time":"04:00","volumn":"4.19\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.21","rise":"-27.90%","time":"21:35","volumn":"2.40\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"19.89","rise":"-29.06%","time":"21:40","volumn":"1.46\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"19.84","rise":"-29.24%","time":"21:45","volumn":"1.68\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.08","rise":"-28.37%","time":"21:50","volumn":"1.34\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.05","rise":"-28.47%","time":"21:55","volumn":"6348.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"19.98","rise":"-28.71%","time":"22:00","volumn":"8151.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.21","rise":"-27.90%","time":"22:05","volumn":"6435.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.02","rise":"-28.57%","time":"22:10","volumn":"5777.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.21","rise":"-27.90%","time":"22:15","volumn":"5764.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.42","rise":"-27.15%","time":"22:20","volumn":"5592.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.43","rise":"-27.10%","time":"22:25","volumn":"6437.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.64","rise":"-26.37%","time":"22:30","volumn":"4653.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.38","rise":"-27.30%","time":"22:35","volumn":"6297.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.10","rise":"-28.29%","time":"22:40","volumn":"5927.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.07","rise":"-28.42%","time":"22:45","volumn":"5117.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.24","rise":"-27.80%","time":"22:50","volumn":"3400.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.27","rise":"-27.69%","time":"22:55","volumn":"4820.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.36","rise":"-27.37%","time":"23:00","volumn":"2454.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.23","rise":"-27.83%","time":"23:05","volumn":"3991.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"19.92","rise":"-28.93%","time":"23:10","volumn":"5633.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"19.72","rise":"-29.65%","time":"23:15","volumn":"6507.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"19.79","rise":"-29.40%","time":"23:20","volumn":"4393.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"19.78","rise":"-29.44%","time":"23:25","volumn":"4536.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"19.52","rise":"-30.37%","time":"23:30","volumn":"4408.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"19.63","rise":"-29.97%","time":"23:35","volumn":"5785.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"19.75","rise":"-29.54%","time":"23:40","volumn":"4481.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"19.89","rise":"-29.06%","time":"23:45","volumn":"3834.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"19.70","rise":"-29.72%","time":"23:50","volumn":"4275.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"19.62","rise":"-30.01%","time":"23:55","volumn":"2378.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.66","rise":"-29.88%","time":"00:00","volumn":"1924.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.60","rise":"-30.08%","time":"00:05","volumn":"3993.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.48","rise":"-30.53%","time":"00:10","volumn":"4995.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.32","rise":"-31.10%","time":"00:15","volumn":"6939.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.24","rise":"-31.36%","time":"00:20","volumn":"6086.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.39","rise":"-30.83%","time":"00:25","volumn":"4768.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.35","rise":"-30.97%","time":"00:30","volumn":"2833.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.43","rise":"-30.70%","time":"00:35","volumn":"2520.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.39","rise":"-30.84%","time":"00:40","volumn":"4003.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.34","rise":"-31.03%","time":"00:45","volumn":"2295.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.31","rise":"-31.11%","time":"00:50","volumn":"2267.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.27","rise":"-31.24%","time":"00:55","volumn":"2502.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.22","rise":"-31.45%","time":"01:00","volumn":"1980.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.22","rise":"-31.44%","time":"01:05","volumn":"3276.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.28","rise":"-31.22%","time":"01:10","volumn":"2301.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.32","rise":"-31.08%","time":"01:15","volumn":"1997.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.20","rise":"-31.51%","time":"01:20","volumn":"2082.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.39","rise":"-30.83%","time":"01:25","volumn":"1897.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.43","rise":"-30.69%","time":"01:30","volumn":"3158.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.32","rise":"-31.08%","time":"01:35","volumn":"4082.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.34","rise":"-31.01%","time":"01:40","volumn":"2878.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.32","rise":"-31.08%","time":"01:45","volumn":"1583.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.37","rise":"-30.90%","time":"01:50","volumn":"1810.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.41","rise":"-30.74%","time":"01:55","volumn":"2083.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.38","rise":"-30.87%","time":"02:00","volumn":"2007.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.36","rise":"-30.95%","time":"02:05","volumn":"2158.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.35","rise":"-30.97%","time":"02:10","volumn":"1627.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.28","rise":"-31.22%","time":"02:15","volumn":"2270.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.29","rise":"-31.19%","time":"02:20","volumn":"1940.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.30","rise":"-31.15%","time":"02:25","volumn":"2570.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.28","rise":"-31.22%","time":"02:30","volumn":"2109.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.36","rise":"-30.94%","time":"02:35","volumn":"2533.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.39","rise":"-30.83%","time":"02:40","volumn":"3923.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.41","rise":"-30.74%","time":"02:45","volumn":"2653.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.32","rise":"-31.10%","time":"02:50","volumn":"2969.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.29","rise":"-31.18%","time":"02:55","volumn":"2032.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.30","rise":"-31.15%","time":"03:00","volumn":"3318.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.25","rise":"-31.33%","time":"03:05","volumn":"3372.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.25","rise":"-31.35%","time":"03:10","volumn":"2256.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.32","rise":"-31.08%","time":"03:15","volumn":"3020.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.47","rise":"-30.54%","time":"03:20","volumn":"3022.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.50","rise":"-30.45%","time":"03:25","volumn":"2343.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.36","rise":"-30.94%","time":"03:30","volumn":"2555.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.55","rise":"-30.27%","time":"03:35","volumn":"3398.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.57","rise":"-30.20%","time":"03:40","volumn":"7459.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.57","rise":"-30.19%","time":"03:45","volumn":"6988.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.59","rise":"-30.13%","time":"03:50","volumn":"4800.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.51","rise":"-30.40%","time":"03:55","volumn":"1.23\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.65","rise":"-29.90%","time":"04:00","volumn":"4.67\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.63","rise":"-29.97%","time":"21:35","volumn":"1.03\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.82","rise":"-29.29%","time":"21:40","volumn":"3550.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.91","rise":"-28.97%","time":"21:45","volumn":"6893.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.82","rise":"-29.29%","time":"21:50","volumn":"5590.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.73","rise":"-29.62%","time":"21:55","volumn":"4480.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.81","rise":"-29.33%","time":"22:00","volumn":"6710.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.14","rise":"-28.15%","time":"22:05","volumn":"3155.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.07","rise":"-28.39%","time":"22:10","volumn":"2789.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.90","rise":"-29.01%","time":"22:15","volumn":"4588.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.77","rise":"-29.49%","time":"22:20","volumn":"2090.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.84","rise":"-29.22%","time":"22:25","volumn":"3144.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.14","rise":"-28.15%","time":"22:30","volumn":"2726.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.16","rise":"-28.07%","time":"22:35","volumn":"2401.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.84","rise":"-29.22%","time":"22:40","volumn":"4141.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.68","rise":"-29.79%","time":"22:45","volumn":"2812.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.55","rise":"-30.26%","time":"22:50","volumn":"2252.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.64","rise":"-29.92%","time":"22:55","volumn":"2824.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.50","rise":"-30.45%","time":"23:00","volumn":"3344.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.50","rise":"-30.44%","time":"23:05","volumn":"3212.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.54","rise":"-30.29%","time":"23:10","volumn":"1395.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.29","rise":"-31.19%","time":"23:15","volumn":"4327.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.07","rise":"-31.99%","time":"23:20","volumn":"7368.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.14","rise":"-31.74%","time":"23:25","volumn":"5118.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.13","rise":"-31.76%","time":"23:30","volumn":"2689.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.18","rise":"-31.56%","time":"23:35","volumn":"2265.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.33","rise":"-31.04%","time":"23:40","volumn":"2311.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.34","rise":"-30.99%","time":"23:45","volumn":"5355.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.36","rise":"-30.94%","time":"23:50","volumn":"3484.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.39","rise":"-30.83%","time":"23:55","volumn":"2266.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.27","rise":"-31.24%","time":"00:00","volumn":"2046.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.18","rise":"-31.58%","time":"00:05","volumn":"1974.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.16","rise":"-31.63%","time":"00:10","volumn":"2434.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.17","rise":"-31.63%","time":"00:15","volumn":"1941.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.25","rise":"-31.35%","time":"00:20","volumn":"4262.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.24","rise":"-31.36%","time":"00:25","volumn":"1866.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.28","rise":"-31.22%","time":"00:30","volumn":"1767.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.27","rise":"-31.24%","time":"00:35","volumn":"1318.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.30","rise":"-31.15%","time":"00:40","volumn":"3685.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.18","rise":"-31.60%","time":"00:45","volumn":"2301.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.13","rise":"-31.76%","time":"00:50","volumn":"2570.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.12","rise":"-31.77%","time":"00:55","volumn":"1999.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.12","rise":"-31.79%","time":"01:00","volumn":"2299.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.05","rise":"-32.02%","time":"01:05","volumn":"2585.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.07","rise":"-31.97%","time":"01:10","volumn":"1993.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.07","rise":"-31.97%","time":"01:15","volumn":"1322.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.08","rise":"-31.93%","time":"01:20","volumn":"1909.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.15","rise":"-31.68%","time":"01:25","volumn":"1109.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.98","rise":"-32.29%","time":"01:30","volumn":"3715.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.09","rise":"-31.88%","time":"01:35","volumn":"5621.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.02","rise":"-32.15%","time":"01:40","volumn":"2864.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.04","rise":"-32.08%","time":"01:45","volumn":"2228.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.06","rise":"-32.00%","time":"01:50","volumn":"2984.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.05","rise":"-32.06%","time":"01:55","volumn":"1828.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.02","rise":"-32.13%","time":"02:00","volumn":"1292.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.96","rise":"-32.34%","time":"02:05","volumn":"1537.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.03","rise":"-32.11%","time":"02:10","volumn":"1232.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.09","rise":"-31.90%","time":"02:15","volumn":"1941.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.15","rise":"-31.68%","time":"02:20","volumn":"1236.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.18","rise":"-31.58%","time":"02:25","volumn":"1789.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.98","rise":"-32.27%","time":"02:30","volumn":"2210.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.04","rise":"-32.10%","time":"02:35","volumn":"1838.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.04","rise":"-32.08%","time":"02:40","volumn":"1657.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.07","rise":"-31.97%","time":"02:45","volumn":"1344.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.00","rise":"-32.24%","time":"02:50","volumn":"2611.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.92","rise":"-32.51%","time":"02:55","volumn":"2385.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.77","rise":"-33.06%","time":"03:00","volumn":"5919.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.82","rise":"-32.88%","time":"03:05","volumn":"4423.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.78","rise":"-33.00%","time":"03:10","volumn":"2104.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.71","rise":"-33.25%","time":"03:15","volumn":"2917.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.82","rise":"-32.88%","time":"03:20","volumn":"3089.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.69","rise":"-33.33%","time":"03:25","volumn":"4348.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.69","rise":"-33.34%","time":"03:30","volumn":"3644.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.56","rise":"-33.80%","time":"03:35","volumn":"4284.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.57","rise":"-33.75%","time":"03:40","volumn":"5040.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.69","rise":"-33.33%","time":"03:45","volumn":"4396.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.66","rise":"-33.43%","time":"03:50","volumn":"5728.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.72","rise":"-33.22%","time":"03:55","volumn":"6980.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.68","rise":"-33.36%","time":"04:00","volumn":"3.77\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"495.28","ratio":"0.12%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"681.75","ratio":"0.07%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"601.92","ratio":"0.21%"}],"marketCapitalization":"80.88\u4ebf","maxPrice":"20.28","minPrice":"18.54","monthlyTendency":{"cx":{"o":["2026\/01\/16","2026\/02\/13"]},"cy":{"o":["43.00","36.92","30.84","24.76","18.68"]},"cyrate":{"o":["5.01%","-9.84%","-24.69%","-39.54%","-54.38%"]},"p":[{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"40.95","rise":"0","time":"01\/16","volumn":"14.82\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"41.54","rise":"1.44%","time":"01\/20","volumn":"8.77\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"41.99","rise":"2.54%","time":"01\/21","volumn":"5.00\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"42.13","rise":"2.88%","time":"01\/22","volumn":"4.55\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"42.34","rise":"3.39%","time":"01\/23","volumn":"7.12\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"43.00","rise":"5.01%","time":"01\/26","volumn":"6.06\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"41.25","rise":"0.73%","time":"01\/27","volumn":"7.64\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"40.16","rise":"-1.93%","time":"01\/28","volumn":"7.11\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"38.40","rise":"-6.23%","time":"01\/29","volumn":"8.94\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"29.10","rise":"-28.94%","time":"01\/30","volumn":"86.78\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"28.81","rise":"-29.65%","time":"02\/02","volumn":"26.58\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"25.87","rise":"-36.83%","time":"02\/03","volumn":"38.26\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"24.94","rise":"-39.10%","time":"02\/04","volumn":"30.28\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"23.21","rise":"-43.32%","time":"02\/05","volumn":"29.24\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"25.11","rise":"-38.68%","time":"02\/06","volumn":"15.74\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"27.53","rise":"-32.77%","time":"02\/09","volumn":"20.53\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"29.06","rise":"-29.04%","time":"02\/10","volumn":"24.07\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.41","rise":"-47.72%","time":"02\/11","volumn":"104.73\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"19.65","rise":"-52.01%","time":"02\/12","volumn":"40.78\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"18.68","rise":"-54.38%","time":"02\/13","volumn":"28.79\u4e07"}],"points":"20"},"open":"19.69","priceChangeRatio":"-4.94%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Unity","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["20.25","19.83","19.40","18.98","18.56"]},"cyrate":{"o":["3.05%","0.90%","-1.26%","-3.41%","-5.57%"]},"p":[{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.25","rise":"-2.01%","time":"21:31","volumn":"8272.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.90","rise":"1.27%","time":"21:32","volumn":"1.12\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.91","rise":"1.30%","time":"21:33","volumn":"1.27\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.66","rise":"0.06%","time":"21:34","volumn":"1.34\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.63","rise":"-0.10%","time":"21:35","volumn":"1.44\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.89","rise":"1.22%","time":"21:36","volumn":"1.51\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.83","rise":"0.92%","time":"21:37","volumn":"1.61\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.68","rise":"0.15%","time":"21:38","volumn":"1.66\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.90","rise":"1.27%","time":"21:39","volumn":"1.74\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.82","rise":"0.87%","time":"21:40","volumn":"1.79\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.76","rise":"0.56%","time":"21:41","volumn":"1.94\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.57","rise":"-0.42%","time":"21:42","volumn":"2.10\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.70","rise":"0.25%","time":"21:43","volumn":"2.16\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.98","rise":"1.65%","time":"21:44","volumn":"2.37\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.91","rise":"1.32%","time":"21:45","volumn":"2.48\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.13","rise":"2.44%","time":"21:46","volumn":"2.59\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.05","rise":"2.04%","time":"21:47","volumn":"2.68\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.06","rise":"2.09%","time":"21:48","volumn":"2.76\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.93","rise":"1.42%","time":"21:49","volumn":"2.89\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.82","rise":"0.87%","time":"21:50","volumn":"3.04\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.65","rise":"0.00%","time":"21:51","volumn":"3.15\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.84","rise":"0.97%","time":"21:52","volumn":"3.23\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.77","rise":"0.64%","time":"21:53","volumn":"3.27\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.80","rise":"0.76%","time":"21:54","volumn":"3.37\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.73","rise":"0.41%","time":"21:55","volumn":"3.49\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.95","rise":"1.53%","time":"21:56","volumn":"3.61\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.78","rise":"0.66%","time":"21:57","volumn":"4.02\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.91","rise":"1.35%","time":"21:58","volumn":"4.07\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.79","rise":"0.71%","time":"21:59","volumn":"4.13\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.81","rise":"0.81%","time":"22:00","volumn":"4.16\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.00","rise":"1.78%","time":"22:01","volumn":"4.23\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.00","rise":"1.76%","time":"22:02","volumn":"4.28\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.10","rise":"2.29%","time":"22:03","volumn":"4.35\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.94","rise":"1.48%","time":"22:04","volumn":"4.42\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.14","rise":"2.49%","time":"22:05","volumn":"4.48\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.02","rise":"1.91%","time":"22:06","volumn":"4.51\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.17","rise":"2.65%","time":"22:07","volumn":"4.56\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.07","rise":"2.11%","time":"22:08","volumn":"4.67\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.14","rise":"2.49%","time":"22:09","volumn":"4.70\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.07","rise":"2.16%","time":"22:10","volumn":"4.76\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.19","rise":"2.75%","time":"22:11","volumn":"4.85\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.22","rise":"2.90%","time":"22:12","volumn":"5.00\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.08","rise":"2.19%","time":"22:13","volumn":"5.10\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.07","rise":"2.14%","time":"22:14","volumn":"5.14\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.90","rise":"1.27%","time":"22:15","volumn":"5.21\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.92","rise":"1.37%","time":"22:16","volumn":"5.26\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.79","rise":"0.71%","time":"22:17","volumn":"5.31\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.80","rise":"0.75%","time":"22:18","volumn":"5.35\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.77","rise":"0.61%","time":"22:19","volumn":"5.39\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.77","rise":"0.59%","time":"22:20","volumn":"5.42\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.91","rise":"1.32%","time":"22:21","volumn":"5.47\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.73","rise":"0.38%","time":"22:22","volumn":"5.57\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.67","rise":"0.10%","time":"22:23","volumn":"5.63\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.73","rise":"0.41%","time":"22:24","volumn":"5.71\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.84","rise":"0.97%","time":"22:25","volumn":"5.74\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.86","rise":"1.07%","time":"22:26","volumn":"5.81\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.01","rise":"1.83%","time":"22:27","volumn":"5.85\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.05","rise":"2.04%","time":"22:28","volumn":"5.91\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.12","rise":"2.39%","time":"22:29","volumn":"5.98\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.14","rise":"2.49%","time":"22:30","volumn":"6.01\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.17","rise":"2.65%","time":"22:31","volumn":"6.08\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.14","rise":"2.49%","time":"22:32","volumn":"6.13\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.20","rise":"2.80%","time":"22:33","volumn":"6.17\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.25","rise":"3.05%","time":"22:34","volumn":"6.22\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.16","rise":"2.61%","time":"22:35","volumn":"6.25\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.20","rise":"2.80%","time":"22:36","volumn":"6.30\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.16","rise":"2.60%","time":"22:37","volumn":"6.39\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.05","rise":"2.04%","time":"22:38","volumn":"6.44\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.88","rise":"1.15%","time":"22:39","volumn":"6.58\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.84","rise":"0.97%","time":"22:40","volumn":"6.66\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.79","rise":"0.71%","time":"22:41","volumn":"6.73\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.77","rise":"0.61%","time":"22:42","volumn":"6.78\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.70","rise":"0.24%","time":"22:43","volumn":"6.89\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.75","rise":"0.51%","time":"22:44","volumn":"6.91\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.68","rise":"0.15%","time":"22:45","volumn":"6.95\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.70","rise":"0.28%","time":"22:46","volumn":"6.99\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.56","rise":"-0.46%","time":"22:47","volumn":"7.05\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.61","rise":"-0.20%","time":"22:48","volumn":"7.08\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.52","rise":"-0.66%","time":"22:49","volumn":"7.12\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.55","rise":"-0.51%","time":"22:50","volumn":"7.17\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.62","rise":"-0.14%","time":"22:51","volumn":"7.22\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.76","rise":"0.56%","time":"22:52","volumn":"7.26\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.63","rise":"-0.10%","time":"22:53","volumn":"7.30\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.67","rise":"0.10%","time":"22:54","volumn":"7.43\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.64","rise":"-0.03%","time":"22:55","volumn":"7.45\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.70","rise":"0.25%","time":"22:56","volumn":"7.54\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.48","rise":"-0.87%","time":"22:57","volumn":"7.65\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.57","rise":"-0.41%","time":"22:58","volumn":"7.70\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.55","rise":"-0.51%","time":"22:59","volumn":"7.73\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.50","rise":"-0.79%","time":"23:00","volumn":"7.79\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.50","rise":"-0.76%","time":"23:01","volumn":"7.83\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.50","rise":"-0.76%","time":"23:02","volumn":"7.92\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.46","rise":"-0.97%","time":"23:03","volumn":"8.00\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.47","rise":"-0.92%","time":"23:04","volumn":"8.05\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.50","rise":"-0.76%","time":"23:05","volumn":"8.11\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.57","rise":"-0.41%","time":"23:06","volumn":"8.14\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.61","rise":"-0.20%","time":"23:07","volumn":"8.17\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.52","rise":"-0.64%","time":"23:08","volumn":"8.20\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.54","rise":"-0.56%","time":"23:09","volumn":"8.22\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.54","rise":"-0.56%","time":"23:10","volumn":"8.25\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.42","rise":"-1.17%","time":"23:11","volumn":"8.32\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.41","rise":"-1.20%","time":"23:12","volumn":"8.35\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.28","rise":"-1.88%","time":"23:13","volumn":"8.52\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.29","rise":"-1.86%","time":"23:14","volumn":"8.63\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.29","rise":"-1.83%","time":"23:15","volumn":"8.68\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.26","rise":"-1.98%","time":"23:16","volumn":"8.84\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.18","rise":"-2.39%","time":"23:17","volumn":"8.95\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.16","rise":"-2.49%","time":"23:18","volumn":"9.14\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.10","rise":"-2.79%","time":"23:19","volumn":"9.24\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.07","rise":"-2.98%","time":"23:20","volumn":"9.42\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.09","rise":"-2.85%","time":"23:21","volumn":"9.57\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.05","rise":"-3.03%","time":"23:22","volumn":"9.64\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.10","rise":"-2.80%","time":"23:23","volumn":"9.72\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.10","rise":"-2.80%","time":"23:24","volumn":"9.86\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.14","rise":"-2.62%","time":"23:25","volumn":"9.93\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.17","rise":"-2.44%","time":"23:26","volumn":"10.02\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.12","rise":"-2.67%","time":"23:27","volumn":"10.06\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.20","rise":"-2.27%","time":"23:28","volumn":"10.10\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.19","rise":"-2.33%","time":"23:29","volumn":"10.14\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.13","rise":"-2.65%","time":"23:30","volumn":"10.20\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.15","rise":"-2.54%","time":"23:31","volumn":"10.25\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.14","rise":"-2.62%","time":"23:32","volumn":"10.31\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.17","rise":"-2.44%","time":"23:33","volumn":"10.36\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.19","rise":"-2.33%","time":"23:34","volumn":"10.40\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.18","rise":"-2.37%","time":"23:35","volumn":"10.43\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.19","rise":"-2.34%","time":"23:36","volumn":"10.47\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.25","rise":"-2.05%","time":"23:37","volumn":"10.52\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.22","rise":"-2.19%","time":"23:38","volumn":"10.56\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.28","rise":"-1.88%","time":"23:39","volumn":"10.59\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.33","rise":"-1.63%","time":"23:40","volumn":"10.66\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.32","rise":"-1.68%","time":"23:41","volumn":"10.70\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.25","rise":"-2.04%","time":"23:42","volumn":"10.73\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.25","rise":"-2.06%","time":"23:43","volumn":"10.75\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.25","rise":"-2.01%","time":"23:44","volumn":"10.79\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.34","rise":"-1.55%","time":"23:45","volumn":"11.19\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.34","rise":"-1.60%","time":"23:46","volumn":"11.24\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.35","rise":"-1.53%","time":"23:47","volumn":"11.33\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.44","rise":"-1.07%","time":"23:48","volumn":"11.42\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.37","rise":"-1.42%","time":"23:49","volumn":"11.46\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.36","rise":"-1.48%","time":"23:50","volumn":"11.54\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.41","rise":"-1.21%","time":"23:51","volumn":"11.60\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.40","rise":"-1.27%","time":"23:52","volumn":"11.65\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.36","rise":"-1.48%","time":"23:53","volumn":"11.69\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.36","rise":"-1.48%","time":"23:54","volumn":"11.73\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.39","rise":"-1.32%","time":"23:55","volumn":"11.77\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.36","rise":"-1.50%","time":"23:56","volumn":"11.79\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.40","rise":"-1.27%","time":"23:57","volumn":"11.84\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.32","rise":"-1.66%","time":"23:58","volumn":"11.88\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.29","rise":"-1.83%","time":"23:59","volumn":"11.92\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.27","rise":"-1.91%","time":"00:00","volumn":"11.97\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.27","rise":"-1.93%","time":"00:01","volumn":"11.99\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.30","rise":"-1.81%","time":"00:02","volumn":"12.02\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.24","rise":"-2.09%","time":"00:03","volumn":"12.06\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.21","rise":"-2.24%","time":"00:04","volumn":"12.10\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.18","rise":"-2.39%","time":"00:05","volumn":"12.17\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.20","rise":"-2.29%","time":"00:06","volumn":"12.28\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.22","rise":"-2.19%","time":"00:07","volumn":"12.33\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.16","rise":"-2.49%","time":"00:08","volumn":"12.37\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.15","rise":"-2.54%","time":"00:09","volumn":"12.40\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.16","rise":"-2.47%","time":"00:10","volumn":"12.41\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.14","rise":"-2.60%","time":"00:11","volumn":"12.45\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.14","rise":"-2.60%","time":"00:12","volumn":"12.49\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.18","rise":"-2.40%","time":"00:13","volumn":"12.53\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.17","rise":"-2.44%","time":"00:14","volumn":"12.58\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.17","rise":"-2.46%","time":"00:15","volumn":"12.61\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.22","rise":"-2.19%","time":"00:16","volumn":"12.79\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.29","rise":"-1.85%","time":"00:17","volumn":"12.95\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.24","rise":"-2.09%","time":"00:18","volumn":"12.99\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.22","rise":"-2.19%","time":"00:19","volumn":"13.01\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.25","rise":"-2.06%","time":"00:20","volumn":"13.03\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.24","rise":"-2.09%","time":"00:21","volumn":"13.07\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.26","rise":"-1.98%","time":"00:22","volumn":"13.09\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.28","rise":"-1.88%","time":"00:23","volumn":"13.13\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.29","rise":"-1.86%","time":"00:24","volumn":"13.19\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.24","rise":"-2.08%","time":"00:25","volumn":"13.22\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.25","rise":"-2.04%","time":"00:26","volumn":"13.27\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.20","rise":"-2.31%","time":"00:27","volumn":"13.29\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.25","rise":"-2.04%","time":"00:28","volumn":"13.34\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.30","rise":"-1.78%","time":"00:29","volumn":"13.38\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.28","rise":"-1.88%","time":"00:30","volumn":"13.40\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.29","rise":"-1.86%","time":"00:31","volumn":"13.43\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.34","rise":"-1.58%","time":"00:32","volumn":"13.47\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.32","rise":"-1.70%","time":"00:33","volumn":"13.49\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.32","rise":"-1.70%","time":"00:34","volumn":"13.51\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.27","rise":"-1.91%","time":"00:35","volumn":"13.53\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.23","rise":"-2.11%","time":"00:36","volumn":"13.61\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.27","rise":"-1.93%","time":"00:37","volumn":"13.65\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.21","rise":"-2.24%","time":"00:38","volumn":"13.69\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.27","rise":"-1.96%","time":"00:39","volumn":"13.86\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.30","rise":"-1.78%","time":"00:40","volumn":"13.90\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.23","rise":"-2.12%","time":"00:41","volumn":"13.95\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.30","rise":"-1.78%","time":"00:42","volumn":"14.01\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.18","rise":"-2.37%","time":"00:43","volumn":"14.04\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.20","rise":"-2.32%","time":"00:44","volumn":"14.08\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.18","rise":"-2.42%","time":"00:45","volumn":"14.13\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.12","rise":"-2.70%","time":"00:46","volumn":"14.18\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.13","rise":"-2.64%","time":"00:47","volumn":"14.21\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.09","rise":"-2.85%","time":"00:48","volumn":"14.27\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.11","rise":"-2.72%","time":"00:49","volumn":"14.35\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.13","rise":"-2.65%","time":"00:50","volumn":"14.38\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.11","rise":"-2.75%","time":"00:51","volumn":"14.41\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.16","rise":"-2.47%","time":"00:52","volumn":"14.45\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.22","rise":"-2.19%","time":"00:53","volumn":"14.48\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.16","rise":"-2.52%","time":"00:54","volumn":"14.50\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.12","rise":"-2.67%","time":"00:55","volumn":"14.58\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.12","rise":"-2.70%","time":"00:56","volumn":"14.63\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.11","rise":"-2.72%","time":"00:57","volumn":"14.67\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.14","rise":"-2.60%","time":"00:58","volumn":"14.75\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.10","rise":"-2.80%","time":"00:59","volumn":"14.77\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.12","rise":"-2.70%","time":"01:00","volumn":"14.81\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.15","rise":"-2.54%","time":"01:01","volumn":"14.85\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.05","rise":"-3.04%","time":"01:02","volumn":"14.94\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.09","rise":"-2.88%","time":"01:03","volumn":"14.99\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.06","rise":"-3.00%","time":"01:04","volumn":"15.05\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.05","rise":"-3.03%","time":"01:05","volumn":"15.07\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.06","rise":"-3.03%","time":"01:06","volumn":"15.15\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.02","rise":"-3.18%","time":"01:07","volumn":"15.19\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.06","rise":"-3.00%","time":"01:08","volumn":"15.23\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.06","rise":"-3.00%","time":"01:09","volumn":"15.25\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.07","rise":"-2.96%","time":"01:10","volumn":"15.27\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.09","rise":"-2.88%","time":"01:11","volumn":"15.31\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.09","rise":"-2.82%","time":"01:12","volumn":"15.33\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.05","rise":"-3.03%","time":"01:13","volumn":"15.35\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.07","rise":"-2.93%","time":"01:14","volumn":"15.39\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.07","rise":"-2.95%","time":"01:15","volumn":"15.40\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.11","rise":"-2.77%","time":"01:16","volumn":"15.44\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.12","rise":"-2.70%","time":"01:17","volumn":"15.47\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.18","rise":"-2.42%","time":"01:18","volumn":"15.51\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.15","rise":"-2.54%","time":"01:19","volumn":"15.55\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.08","rise":"-2.90%","time":"01:20","volumn":"15.60\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.12","rise":"-2.70%","time":"01:21","volumn":"15.63\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.11","rise":"-2.76%","time":"01:22","volumn":"15.65\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.12","rise":"-2.67%","time":"01:23","volumn":"15.67\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.16","rise":"-2.50%","time":"01:24","volumn":"15.68\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.15","rise":"-2.54%","time":"01:25","volumn":"15.71\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.08","rise":"-2.90%","time":"01:26","volumn":"15.73\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.09","rise":"-2.82%","time":"01:27","volumn":"15.75\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.04","rise":"-3.10%","time":"01:28","volumn":"15.80\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.07","rise":"-2.95%","time":"01:29","volumn":"15.85\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.98","rise":"-3.41%","time":"01:30","volumn":"16.08\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.94","rise":"-3.61%","time":"01:31","volumn":"16.21\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.94","rise":"-3.61%","time":"01:32","volumn":"16.29\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.00","rise":"-3.33%","time":"01:33","volumn":"16.50\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.04","rise":"-3.13%","time":"01:34","volumn":"16.60\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.09","rise":"-2.82%","time":"01:35","volumn":"16.64\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.06","rise":"-3.00%","time":"01:36","volumn":"16.70\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.05","rise":"-3.08%","time":"01:37","volumn":"16.73\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.00","rise":"-3.30%","time":"01:38","volumn":"16.77\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.02","rise":"-3.21%","time":"01:39","volumn":"16.85\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.02","rise":"-3.21%","time":"01:40","volumn":"16.93\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.02","rise":"-3.23%","time":"01:41","volumn":"16.97\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.00","rise":"-3.31%","time":"01:42","volumn":"17.02\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.99","rise":"-3.36%","time":"01:43","volumn":"17.08\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.01","rise":"-3.26%","time":"01:44","volumn":"17.11\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.04","rise":"-3.10%","time":"01:45","volumn":"17.15\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.04","rise":"-3.13%","time":"01:46","volumn":"17.17\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.06","rise":"-3.02%","time":"01:47","volumn":"17.21\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.07","rise":"-2.93%","time":"01:48","volumn":"17.25\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.07","rise":"-2.93%","time":"01:49","volumn":"17.41\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.06","rise":"-2.99%","time":"01:50","volumn":"17.45\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.04","rise":"-3.13%","time":"01:51","volumn":"17.48\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.02","rise":"-3.19%","time":"01:52","volumn":"17.54\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.01","rise":"-3.26%","time":"01:53","volumn":"17.56\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.07","rise":"-2.95%","time":"01:54","volumn":"17.60\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.05","rise":"-3.07%","time":"01:55","volumn":"17.63\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.03","rise":"-3.16%","time":"01:56","volumn":"17.65\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.05","rise":"-3.08%","time":"01:57","volumn":"17.68\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.05","rise":"-3.08%","time":"01:58","volumn":"17.71\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.00","rise":"-3.28%","time":"01:59","volumn":"17.73\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.02","rise":"-3.18%","time":"02:00","volumn":"17.76\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.02","rise":"-3.21%","time":"02:01","volumn":"17.78\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.04","rise":"-3.09%","time":"02:02","volumn":"17.82\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.98","rise":"-3.41%","time":"02:03","volumn":"17.86\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.98","rise":"-3.38%","time":"02:04","volumn":"17.89\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.96","rise":"-3.49%","time":"02:05","volumn":"17.91\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.99","rise":"-3.36%","time":"02:06","volumn":"17.95\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.00","rise":"-3.28%","time":"02:07","volumn":"17.96\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.00","rise":"-3.28%","time":"02:08","volumn":"17.99\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.98","rise":"-3.41%","time":"02:09","volumn":"18.01\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.03","rise":"-3.16%","time":"02:10","volumn":"18.04\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.02","rise":"-3.21%","time":"02:11","volumn":"18.06\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.99","rise":"-3.36%","time":"02:12","volumn":"18.11\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.11","rise":"-2.72%","time":"02:13","volumn":"18.16\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.05","rise":"-3.05%","time":"02:14","volumn":"18.21\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.09","rise":"-2.85%","time":"02:15","volumn":"18.23\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.06","rise":"-3.00%","time":"02:16","volumn":"18.25\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.10","rise":"-2.80%","time":"02:17","volumn":"18.27\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.10","rise":"-2.80%","time":"02:18","volumn":"18.29\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.08","rise":"-2.90%","time":"02:19","volumn":"18.32\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.15","rise":"-2.54%","time":"02:20","volumn":"18.36\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.16","rise":"-2.49%","time":"02:21","volumn":"18.40\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.15","rise":"-2.54%","time":"02:22","volumn":"18.43\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.16","rise":"-2.49%","time":"02:23","volumn":"18.45\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.14","rise":"-2.57%","time":"02:24","volumn":"18.49\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.18","rise":"-2.39%","time":"02:25","volumn":"18.53\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.16","rise":"-2.49%","time":"02:26","volumn":"18.57\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.08","rise":"-2.90%","time":"02:27","volumn":"18.65\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.09","rise":"-2.85%","time":"02:28","volumn":"18.66\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.10","rise":"-2.80%","time":"02:29","volumn":"18.68\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.98","rise":"-3.38%","time":"02:30","volumn":"18.76\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.01","rise":"-3.26%","time":"02:31","volumn":"18.83\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.04","rise":"-3.13%","time":"02:32","volumn":"18.85\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.03","rise":"-3.16%","time":"02:33","volumn":"18.87\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.05","rise":"-3.05%","time":"02:34","volumn":"18.92\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.04","rise":"-3.13%","time":"02:35","volumn":"18.94\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.03","rise":"-3.16%","time":"02:36","volumn":"18.96\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.03","rise":"-3.16%","time":"02:37","volumn":"18.99\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.02","rise":"-3.19%","time":"02:38","volumn":"19.02\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.00","rise":"-3.31%","time":"02:39","volumn":"19.06\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.04","rise":"-3.10%","time":"02:40","volumn":"19.11\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.04","rise":"-3.09%","time":"02:41","volumn":"19.13\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.01","rise":"-3.26%","time":"02:42","volumn":"19.15\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.04","rise":"-3.10%","time":"02:43","volumn":"19.19\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.04","rise":"-3.10%","time":"02:44","volumn":"19.21\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.07","rise":"-2.95%","time":"02:45","volumn":"19.24\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.04","rise":"-3.13%","time":"02:46","volumn":"19.28\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.00","rise":"-3.28%","time":"02:47","volumn":"19.32\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.96","rise":"-3.51%","time":"02:48","volumn":"19.38\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.95","rise":"-3.56%","time":"02:49","volumn":"19.43\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"19.00","rise":"-3.33%","time":"02:50","volumn":"19.50\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.96","rise":"-3.51%","time":"02:51","volumn":"19.54\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.96","rise":"-3.51%","time":"02:52","volumn":"19.58\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.95","rise":"-3.54%","time":"02:53","volumn":"19.63\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.91","rise":"-3.74%","time":"02:54","volumn":"19.69\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.92","rise":"-3.72%","time":"02:55","volumn":"19.74\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.90","rise":"-3.82%","time":"02:56","volumn":"19.85\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.88","rise":"-3.94%","time":"02:57","volumn":"19.95\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.85","rise":"-4.07%","time":"02:58","volumn":"20.07\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.77","rise":"-4.48%","time":"02:59","volumn":"20.23\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.77","rise":"-4.50%","time":"03:00","volumn":"20.33\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.79","rise":"-4.38%","time":"03:01","volumn":"20.45\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.78","rise":"-4.40%","time":"03:02","volumn":"20.60\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.80","rise":"-4.30%","time":"03:03","volumn":"20.65\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.78","rise":"-4.43%","time":"03:04","volumn":"20.70\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.82","rise":"-4.25%","time":"03:05","volumn":"20.77\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.83","rise":"-4.17%","time":"03:06","volumn":"20.82\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.82","rise":"-4.25%","time":"03:07","volumn":"20.85\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.79","rise":"-4.40%","time":"03:08","volumn":"20.88\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.77","rise":"-4.49%","time":"03:09","volumn":"20.94\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.78","rise":"-4.43%","time":"03:10","volumn":"20.98\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.75","rise":"-4.55%","time":"03:11","volumn":"21.03\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.78","rise":"-4.43%","time":"03:12","volumn":"21.09\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.80","rise":"-4.35%","time":"03:13","volumn":"21.14\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.75","rise":"-4.55%","time":"03:14","volumn":"21.20\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.71","rise":"-4.78%","time":"03:15","volumn":"21.28\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.75","rise":"-4.61%","time":"03:16","volumn":"21.32\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.75","rise":"-4.61%","time":"03:17","volumn":"21.37\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.76","rise":"-4.53%","time":"03:18","volumn":"21.49\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.75","rise":"-4.55%","time":"03:19","volumn":"21.53\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.82","rise":"-4.25%","time":"03:20","volumn":"21.58\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.81","rise":"-4.27%","time":"03:21","volumn":"21.63\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.78","rise":"-4.43%","time":"03:22","volumn":"21.73\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.73","rise":"-4.68%","time":"03:23","volumn":"21.82\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.72","rise":"-4.73%","time":"03:24","volumn":"21.89\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.69","rise":"-4.89%","time":"03:25","volumn":"22.02\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.68","rise":"-4.91%","time":"03:26","volumn":"22.13\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.67","rise":"-5.01%","time":"03:27","volumn":"22.18\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.66","rise":"-5.01%","time":"03:28","volumn":"22.28\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.66","rise":"-5.01%","time":"03:29","volumn":"22.32\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.69","rise":"-4.90%","time":"03:30","volumn":"22.38\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.65","rise":"-5.09%","time":"03:31","volumn":"22.46\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.68","rise":"-4.91%","time":"03:32","volumn":"22.54\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.65","rise":"-5.09%","time":"03:33","volumn":"22.60\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.64","rise":"-5.15%","time":"03:34","volumn":"22.71\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.56","rise":"-5.57%","time":"03:35","volumn":"22.81\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.58","rise":"-5.45%","time":"03:36","volumn":"22.95\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.60","rise":"-5.36%","time":"03:37","volumn":"23.01\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.58","rise":"-5.45%","time":"03:38","volumn":"23.07\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.57","rise":"-5.47%","time":"03:39","volumn":"23.17\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.57","rise":"-5.50%","time":"03:40","volumn":"23.32\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.66","rise":"-5.04%","time":"03:41","volumn":"23.41\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.65","rise":"-5.08%","time":"03:42","volumn":"23.48\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.66","rise":"-5.04%","time":"03:43","volumn":"23.59\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.68","rise":"-4.96%","time":"03:44","volumn":"23.67\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.69","rise":"-4.89%","time":"03:45","volumn":"23.76\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.68","rise":"-4.96%","time":"03:46","volumn":"23.83\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.70","rise":"-4.83%","time":"03:47","volumn":"24.01\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.70","rise":"-4.81%","time":"03:48","volumn":"24.11\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.71","rise":"-4.76%","time":"03:49","volumn":"24.18\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.66","rise":"-5.04%","time":"03:50","volumn":"24.33\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.70","rise":"-4.81%","time":"03:51","volumn":"24.46\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.66","rise":"-5.01%","time":"03:52","volumn":"24.58\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.68","rise":"-4.94%","time":"03:53","volumn":"24.71\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.70","rise":"-4.81%","time":"03:54","volumn":"24.86\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.72","rise":"-4.73%","time":"03:55","volumn":"25.03\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.66","rise":"-5.04%","time":"03:56","volumn":"25.26\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.66","rise":"-5.06%","time":"03:57","volumn":"25.58\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.62","rise":"-5.24%","time":"03:58","volumn":"25.81\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.58","rise":"-5.45%","time":"03:59","volumn":"26.25\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"18.68","rise":"-4.94%","time":"04:00","volumn":"30.46\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Unity[U]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_U.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/U.html?from=360search","volume":"2879.35\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/04","2026\/02\/13"]},"cy":{"o":["49.48","41.30","33.11","24.93","16.75"]},"cyrate":{"o":["100.16%","67.06%","33.96%","0.86%","-32.24%"]},"p":[{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"24.72","rise":"0","time":"03\/04","volumn":"14.96\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"25.40","rise":"2.75%","time":"03\/05","volumn":"8.31\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"23.16","rise":"-6.31%","time":"03\/06","volumn":"9.71\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"24.19","rise":"-2.14%","time":"03\/07","volumn":"13.82\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"21.51","rise":"-12.99%","time":"03\/10","volumn":"16.30\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"20.97","rise":"-15.17%","time":"03\/11","volumn":"14.28\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"21.51","rise":"-12.99%","time":"03\/12","volumn":"10.81\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"20.48","rise":"-17.15%","time":"03\/13","volumn":"8.41\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"20.77","rise":"-15.98%","time":"03\/14","volumn":"7.24\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"21.46","rise":"-13.19%","time":"03\/17","volumn":"6.56\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"21.15","rise":"-14.44%","time":"03\/18","volumn":"6.85\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"21.56","rise":"-12.78%","time":"03\/19","volumn":"5.73\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"21.03","rise":"-14.93%","time":"03\/20","volumn":"4.71\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"21.55","rise":"-12.82%","time":"03\/21","volumn":"7.85\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"22.73","rise":"-8.05%","time":"03\/24","volumn":"6.90\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"22.89","rise":"-7.40%","time":"03\/25","volumn":"6.38\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"22.07","rise":"-10.72%","time":"03\/26","volumn":"6.43\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"21.58","rise":"-12.70%","time":"03\/27","volumn":"7.27\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"20.54","rise":"-16.91%","time":"03\/28","volumn":"11.06\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"19.59","rise":"-20.75%","time":"03\/31","volumn":"9.13\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"20.19","rise":"-18.33%","time":"04\/01","volumn":"6.62\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"20.91","rise":"-15.41%","time":"04\/02","volumn":"6.52\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"18.19","rise":"-26.42%","time":"04\/03","volumn":"12.62\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"16.92","rise":"-31.55%","time":"04\/04","volumn":"13.05\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"17.25","rise":"-30.22%","time":"04\/07","volumn":"18.49\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"16.75","rise":"-32.24%","time":"04\/08","volumn":"12.86\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"19.99","rise":"-19.13%","time":"04\/09","volumn":"13.03\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"19.08","rise":"-22.82%","time":"04\/10","volumn":"9.18\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"19.23","rise":"-22.21%","time":"04\/11","volumn":"5.94\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"18.16","rise":"-26.54%","time":"04\/14","volumn":"9.90\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"18.82","rise":"-23.87%","time":"04\/15","volumn":"6.04\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"18.89","rise":"-23.58%","time":"04\/16","volumn":"6.03\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"19.23","rise":"-22.21%","time":"04\/17","volumn":"4.57\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"19.25","rise":"-22.13%","time":"04\/21","volumn":"6.12\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"20.17","rise":"-18.41%","time":"04\/22","volumn":"7.37\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"20.95","rise":"-15.25%","time":"04\/23","volumn":"7.99\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"22.31","rise":"-9.75%","time":"04\/24","volumn":"8.30\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"22.45","rise":"-9.18%","time":"04\/25","volumn":"6.38\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"22.12","rise":"-10.52%","time":"04\/28","volumn":"5.19\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"22.31","rise":"-9.75%","time":"04\/29","volumn":"5.21\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"21.07","rise":"-14.77%","time":"04\/30","volumn":"7.27\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"21.19","rise":"-14.28%","time":"05\/01","volumn":"8.47\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"21.44","rise":"-13.27%","time":"05\/02","volumn":"6.13\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"21.47","rise":"-13.15%","time":"05\/05","volumn":"7.48\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"21.32","rise":"-13.75%","time":"05\/06","volumn":"8.78\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"20.66","rise":"-16.42%","time":"05\/07","volumn":"23.34\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"20.65","rise":"-16.46%","time":"05\/08","volumn":"15.92\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"20.56","rise":"-16.83%","time":"05\/09","volumn":"7.38\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"21.84","rise":"-11.65%","time":"05\/12","volumn":"12.26\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"21.95","rise":"-11.21%","time":"05\/13","volumn":"10.37\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"21.54","rise":"-12.86%","time":"05\/14","volumn":"7.49\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"21.22","rise":"-14.16%","time":"05\/15","volumn":"7.19\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"22.81","rise":"-7.73%","time":"05\/16","volumn":"13.75\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"22.24","rise":"-10.03%","time":"05\/19","volumn":"14.18\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"22.23","rise":"-10.07%","time":"05\/20","volumn":"7.87\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"20.81","rise":"-15.82%","time":"05\/21","volumn":"9.96\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"21.86","rise":"-11.57%","time":"05\/22","volumn":"9.62\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"20.75","rise":"-16.06%","time":"05\/23","volumn":"9.60\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"21.81","rise":"-11.77%","time":"05\/27","volumn":"10.36\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"24.54","rise":"-0.73%","time":"05\/28","volumn":"39.21\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"23.77","rise":"-3.84%","time":"05\/29","volumn":"13.82\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"26.08","rise":"5.50%","time":"05\/30","volumn":"46.63\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"26.24","rise":"6.15%","time":"06\/02","volumn":"17.46\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"26.20","rise":"5.99%","time":"06\/03","volumn":"8.78\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"26.06","rise":"5.42%","time":"06\/04","volumn":"39.59\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"24.79","rise":"0.28%","time":"06\/05","volumn":"17.18\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"25.13","rise":"1.66%","time":"06\/06","volumn":"8.89\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"24.69","rise":"-0.12%","time":"06\/09","volumn":"11.31\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"24.84","rise":"0.49%","time":"06\/10","volumn":"10.21\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"24.23","rise":"-1.98%","time":"06\/11","volumn":"9.19\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"24.98","rise":"1.05%","time":"06\/12","volumn":"10.52\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"23.66","rise":"-4.29%","time":"06\/13","volumn":"11.17\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"24.40","rise":"-1.29%","time":"06\/16","volumn":"9.30\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"23.55","rise":"-4.73%","time":"06\/17","volumn":"8.26\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"23.91","rise":"-3.28%","time":"06\/18","volumn":"7.04\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"23.07","rise":"-6.67%","time":"06\/20","volumn":"9.18\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"23.30","rise":"-5.74%","time":"06\/23","volumn":"8.81\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"24.04","rise":"-2.75%","time":"06\/24","volumn":"7.99\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"24.15","rise":"-2.31%","time":"06\/25","volumn":"8.16\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"23.40","rise":"-5.34%","time":"06\/26","volumn":"14.55\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"24.32","rise":"-1.62%","time":"06\/27","volumn":"14.99\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"24.20","rise":"-2.10%","time":"06\/30","volumn":"8.58\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"24.01","rise":"-2.87%","time":"07\/01","volumn":"9.80\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"24.28","rise":"-1.78%","time":"07\/02","volumn":"7.39\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"26.14","rise":"5.74%","time":"07\/03","volumn":"13.03\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"27.86","rise":"12.70%","time":"07\/07","volumn":"33.68\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"29.40","rise":"18.93%","time":"07\/08","volumn":"23.74\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"29.35","rise":"18.73%","time":"07\/09","volumn":"16.95\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"29.16","rise":"17.96%","time":"07\/10","volumn":"9.81\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"28.93","rise":"17.03%","time":"07\/11","volumn":"8.95\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"29.22","rise":"18.20%","time":"07\/14","volumn":"9.66\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"29.69","rise":"20.11%","time":"07\/15","volumn":"10.28\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"33.94","rise":"37.30%","time":"07\/16","volumn":"40.12\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"36.52","rise":"47.73%","time":"07\/17","volumn":"40.21\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"36.75","rise":"48.67%","time":"07\/18","volumn":"15.95\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"35.91","rise":"45.25%","time":"07\/21","volumn":"10.51\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"34.22","rise":"38.41%","time":"07\/22","volumn":"14.87\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"33.41","rise":"35.15%","time":"07\/23","volumn":"12.77\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"33.34","rise":"34.87%","time":"07\/24","volumn":"7.85\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"32.77","rise":"32.54%","time":"07\/25","volumn":"7.18\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"33.49","rise":"35.50%","time":"07\/28","volumn":"8.10\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"32.55","rise":"31.69%","time":"07\/29","volumn":"6.58\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"32.98","rise":"33.41%","time":"07\/30","volumn":"8.35\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"33.36","rise":"34.95%","time":"07\/31","volumn":"13.78\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"31.83","rise":"28.76%","time":"08\/01","volumn":"10.26\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"34.02","rise":"37.62%","time":"08\/04","volumn":"14.82\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"33.94","rise":"37.30%","time":"08\/05","volumn":"16.41\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"31.91","rise":"29.09%","time":"08\/06","volumn":"44.80\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"33.56","rise":"35.78%","time":"08\/07","volumn":"17.72\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"33.25","rise":"34.51%","time":"08\/08","volumn":"12.04\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"33.19","rise":"34.26%","time":"08\/11","volumn":"8.74\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"37.29","rise":"50.85%","time":"08\/12","volumn":"19.92\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"37.95","rise":"53.52%","time":"08\/13","volumn":"13.57\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"38.42","rise":"55.42%","time":"08\/14","volumn":"13.30\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"38.01","rise":"53.76%","time":"08\/15","volumn":"8.58\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"38.34","rise":"55.10%","time":"08\/18","volumn":"13.34\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"37.23","rise":"50.61%","time":"08\/19","volumn":"11.54\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"35.84","rise":"44.98%","time":"08\/20","volumn":"10.80\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"36.28","rise":"46.76%","time":"08\/21","volumn":"10.89\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"39.12","rise":"58.25%","time":"08\/22","volumn":"14.97\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"39.83","rise":"61.10%","time":"08\/25","volumn":"9.96\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"40.06","rise":"62.06%","time":"08\/26","volumn":"11.64\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"40.34","rise":"63.19%","time":"08\/27","volumn":"10.69\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"40.17","rise":"62.50%","time":"08\/28","volumn":"7.57\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"39.41","rise":"59.43%","time":"08\/29","volumn":"8.96\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"39.41","rise":"59.41%","time":"09\/02","volumn":"9.96\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"39.10","rise":"58.17%","time":"09\/03","volumn":"6.27\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"40.18","rise":"62.54%","time":"09\/04","volumn":"7.51\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"43.82","rise":"77.27%","time":"09\/05","volumn":"20.05\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"45.49","rise":"84.04%","time":"09\/08","volumn":"16.04\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"45.50","rise":"84.06%","time":"09\/09","volumn":"9.81\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"43.10","rise":"74.35%","time":"09\/10","volumn":"9.45\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"43.40","rise":"75.57%","time":"09\/11","volumn":"10.55\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"43.55","rise":"76.17%","time":"09\/12","volumn":"9.12\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"46.53","rise":"88.23%","time":"09\/15","volumn":"11.48\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"45.92","rise":"85.76%","time":"09\/16","volumn":"10.40\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"45.57","rise":"84.34%","time":"09\/17","volumn":"7.23\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"45.45","rise":"83.86%","time":"09\/18","volumn":"12.91\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"46.05","rise":"86.29%","time":"09\/19","volumn":"11.98\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"45.91","rise":"85.72%","time":"09\/22","volumn":"6.63\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"44.52","rise":"80.10%","time":"09\/23","volumn":"12.63\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"44.45","rise":"79.81%","time":"09\/24","volumn":"6.13\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"42.11","rise":"70.35%","time":"09\/25","volumn":"9.23\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"42.76","rise":"72.98%","time":"09\/26","volumn":"8.98\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"42.94","rise":"73.71%","time":"09\/29","volumn":"8.02\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"40.04","rise":"61.97%","time":"09\/30","volumn":"15.04\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"38.30","rise":"54.94%","time":"10\/01","volumn":"21.87\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"39.10","rise":"58.17%","time":"10\/02","volumn":"10.32\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"37.89","rise":"53.28%","time":"10\/03","volumn":"11.15\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"37.53","rise":"51.82%","time":"10\/06","volumn":"13.56\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"36.40","rise":"47.25%","time":"10\/07","volumn":"12.42\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"36.58","rise":"47.98%","time":"10\/08","volumn":"8.59\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"38.96","rise":"57.61%","time":"10\/09","volumn":"12.96\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"36.08","rise":"45.95%","time":"10\/10","volumn":"12.07\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"37.14","rise":"50.24%","time":"10\/13","volumn":"8.20\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"36.58","rise":"47.98%","time":"10\/14","volumn":"6.81\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"37.41","rise":"51.33%","time":"10\/15","volumn":"6.84\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"34.72","rise":"40.45%","time":"10\/16","volumn":"13.00\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"35.24","rise":"42.56%","time":"10\/17","volumn":"7.96\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"35.27","rise":"42.68%","time":"10\/20","volumn":"5.16\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"36.29","rise":"46.80%","time":"10\/21","volumn":"11.97\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"35.25","rise":"42.60%","time":"10\/22","volumn":"7.71\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"36.29","rise":"46.80%","time":"10\/23","volumn":"8.61\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"37.29","rise":"50.85%","time":"10\/24","volumn":"6.65\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"39.17","rise":"58.45%","time":"10\/27","volumn":"7.54\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"36.88","rise":"49.19%","time":"10\/28","volumn":"8.22\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"37.14","rise":"50.24%","time":"10\/29","volumn":"5.88\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"36.13","rise":"46.16%","time":"10\/30","volumn":"5.51\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"37.90","rise":"53.32%","time":"10\/31","volumn":"8.49\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"37.55","rise":"51.90%","time":"11\/03","volumn":"10.40\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"35.87","rise":"45.11%","time":"11\/04","volumn":"13.15\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"42.35","rise":"71.32%","time":"11\/05","volumn":"39.51\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"39.93","rise":"61.53%","time":"11\/06","volumn":"14.39\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"40.02","rise":"61.89%","time":"11\/07","volumn":"10.12\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"43.13","rise":"74.47%","time":"11\/10","volumn":"13.21\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"41.45","rise":"67.68%","time":"11\/11","volumn":"7.47\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"40.05","rise":"62.01%","time":"11\/12","volumn":"6.05\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"37.16","rise":"50.32%","time":"11\/13","volumn":"11.32\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"36.73","rise":"48.58%","time":"11\/14","volumn":"8.51\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"36.67","rise":"48.34%","time":"11\/17","volumn":"5.95\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"36.95","rise":"49.45%","time":"11\/18","volumn":"5.60\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"39.22","rise":"58.66%","time":"11\/19","volumn":"11.89\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"37.71","rise":"52.55%","time":"11\/20","volumn":"9.70\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"38.77","rise":"56.84%","time":"11\/21","volumn":"8.59\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"41.59","rise":"68.24%","time":"11\/24","volumn":"7.35\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"42.58","rise":"72.25%","time":"11\/25","volumn":"7.19\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"42.47","rise":"71.80%","time":"11\/26","volumn":"5.59\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"42.52","rise":"71.99%","time":"11\/28","volumn":"2.06\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"43.13","rise":"74.47%","time":"12\/01","volumn":"8.81\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"44.44","rise":"79.77%","time":"12\/02","volumn":"7.31\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"44.62","rise":"80.50%","time":"12\/03","volumn":"4.52\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"44.15","rise":"78.60%","time":"12\/04","volumn":"5.16\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"45.77","rise":"85.15%","time":"12\/05","volumn":"6.93\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"49.03","rise":"98.36%","time":"12\/08","volumn":"11.66\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"49.48","rise":"100.16%","time":"12\/09","volumn":"7.21\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"48.97","rise":"98.10%","time":"12\/10","volumn":"7.87\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"49.20","rise":"99.03%","time":"12\/11","volumn":"10.09\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"46.16","rise":"86.71%","time":"12\/12","volumn":"8.48\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"45.22","rise":"82.93%","time":"12\/15","volumn":"6.91\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"44.56","rise":"80.26%","time":"12\/16","volumn":"6.32\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"43.77","rise":"77.06%","time":"12\/17","volumn":"5.56\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"44.54","rise":"80.18%","time":"12\/18","volumn":"5.73\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"46.42","rise":"87.78%","time":"12\/19","volumn":"8.41\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"46.24","rise":"87.06%","time":"12\/22","volumn":"4.83\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"45.20","rise":"82.85%","time":"12\/23","volumn":"5.45\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"45.44","rise":"83.82%","time":"12\/24","volumn":"3.49\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"45.15","rise":"82.65%","time":"12\/26","volumn":"3.11\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"45.05","rise":"82.24%","time":"12\/29","volumn":"3.88\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"45.13","rise":"82.56%","time":"12\/30","volumn":"4.17\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"44.17","rise":"78.68%","time":"12\/31","volumn":"5.15\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"44.25","rise":"79.00%","time":"01\/02","volumn":"5.13\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"45.91","rise":"85.72%","time":"01\/05","volumn":"5.88\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"45.55","rise":"84.26%","time":"01\/06","volumn":"6.92\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"45.36","rise":"83.50%","time":"01\/07","volumn":"4.53\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"45.28","rise":"83.17%","time":"01\/08","volumn":"6.73\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"44.66","rise":"80.66%","time":"01\/09","volumn":"5.19\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"47.29","rise":"91.30%","time":"01\/12","volumn":"10.56\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"45.67","rise":"84.75%","time":"01\/13","volumn":"9.52\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"42.04","rise":"70.06%","time":"01\/14","volumn":"14.88\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"43.98","rise":"77.91%","time":"01\/15","volumn":"11.07\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"40.95","rise":"65.66%","time":"01\/16","volumn":"14.82\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"41.54","rise":"68.04%","time":"01\/20","volumn":"8.77\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"41.99","rise":"69.86%","time":"01\/21","volumn":"5.00\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"42.13","rise":"70.43%","time":"01\/22","volumn":"4.55\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"42.34","rise":"71.28%","time":"01\/23","volumn":"7.12\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"43.00","rise":"73.95%","time":"01\/26","volumn":"6.06\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"41.25","rise":"66.87%","time":"01\/27","volumn":"7.64\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"40.16","rise":"62.46%","time":"01\/28","volumn":"7.11\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"38.40","rise":"55.34%","time":"01\/29","volumn":"8.94\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"29.10","rise":"17.72%","time":"01\/30","volumn":"86.78\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"28.81","rise":"16.55%","time":"02\/02","volumn":"26.58\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"25.87","rise":"4.65%","time":"02\/03","volumn":"38.26\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"24.94","rise":"0.89%","time":"02\/04","volumn":"30.28\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"23.21","rise":"-6.11%","time":"02\/05","volumn":"29.24\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"25.11","rise":"1.58%","time":"02\/06","volumn":"15.74\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"27.53","rise":"11.37%","time":"02\/09","volumn":"20.53\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"29.06","rise":"17.56%","time":"02\/10","volumn":"24.07\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.41","rise":"-13.39%","time":"02\/11","volumn":"104.73\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"19.65","rise":"-20.51%","time":"02\/12","volumn":"40.78\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"18.68","rise":"-24.43%","time":"02\/13","volumn":"28.79\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈