{"amount":"1.17\u4e07","changeAmount":"0.02","close":"0.71","currentPrice":"0.73","currenttime":"2026-01-17 04:00:00","e":{"@attributes":{"datetime":"2026-01-17 04:00:00","e1":"0.73","e2":"0.02","e3":"(3.28%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/13","01\/14","01\/15","01\/16","01\/17"]},"cy":{"o":["0.78","0.76","0.74","0.73","0.71"]},"cyrate":{"o":["3.31%","0.99%","-1.32%","-3.64%","-5.96%"]},"p":[{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.76","rise":"0","time":"02:35","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.76","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.76","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.76","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.76","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.76","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.76","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.76","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.76","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.76","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.76","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.76","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.76","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.76","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.76","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.76","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.76","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.76","rise":"0.00%","time":"04:00","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.76","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.76","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.76","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.76","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.78","rise":"3.31%","time":"21:55","volumn":"43.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.78","rise":"3.31%","time":"22:00","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.78","rise":"3.31%","time":"22:05","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.78","rise":"3.31%","time":"22:10","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.78","rise":"3.31%","time":"22:15","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.78","rise":"3.31%","time":"22:20","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.78","rise":"3.31%","time":"22:25","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.78","rise":"3.31%","time":"22:30","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.78","rise":"3.31%","time":"22:35","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.78","rise":"3.31%","time":"22:40","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.78","rise":"3.31%","time":"22:45","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.78","rise":"3.31%","time":"22:50","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.78","rise":"3.31%","time":"22:55","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.78","rise":"3.31%","time":"23:00","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.78","rise":"3.31%","time":"23:05","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.78","rise":"3.31%","time":"23:10","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.78","rise":"3.31%","time":"23:15","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.78","rise":"3.31%","time":"23:20","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.78","rise":"3.31%","time":"23:25","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.78","rise":"3.31%","time":"23:30","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.78","rise":"3.31%","time":"23:35","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.78","rise":"3.31%","time":"23:40","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.78","rise":"3.31%","time":"23:45","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.78","rise":"3.31%","time":"23:50","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.66%","time":"23:55","volumn":"11.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.66%","time":"00:00","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.66%","time":"00:05","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.66%","time":"00:10","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.66%","time":"00:15","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.66%","time":"00:20","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.66%","time":"00:25","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.66%","time":"00:30","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.66%","time":"00:35","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.66%","time":"00:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.66%","time":"00:45","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.66%","time":"00:50","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.66%","time":"00:55","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.66%","time":"01:00","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.66%","time":"01:05","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.66%","time":"01:10","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.66%","time":"01:15","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.66%","time":"01:20","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.66%","time":"01:25","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.66%","time":"01:30","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.66%","time":"01:35","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.66%","time":"01:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.66%","time":"01:45","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.66%","time":"01:50","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.66%","time":"01:55","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.66%","time":"02:00","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.66%","time":"02:05","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.66%","time":"02:10","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.66%","time":"02:15","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.66%","time":"02:20","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.66%","time":"02:25","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.66%","time":"02:30","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.66%","time":"02:35","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.66%","time":"02:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.66%","time":"02:45","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.66%","time":"02:50","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.66%","time":"02:55","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.66%","time":"03:00","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.66%","time":"03:05","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.66%","time":"03:10","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.66%","time":"03:15","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.66%","time":"03:20","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.66%","time":"03:25","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.66%","time":"03:30","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.66%","time":"03:35","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.66%","time":"03:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.66%","time":"03:45","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.66%","time":"03:50","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.66%","time":"03:55","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.66%","time":"04:00","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.65%","time":"21:35","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.65%","time":"21:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.65%","time":"21:45","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.65%","time":"21:50","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.65%","time":"21:55","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.65%","time":"22:00","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.65%","time":"22:05","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.65%","time":"22:10","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.65%","time":"22:15","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.65%","time":"22:20","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.65%","time":"22:25","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.65%","time":"22:30","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.65%","time":"22:35","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.65%","time":"22:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.65%","time":"22:45","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.65%","time":"22:50","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.65%","time":"22:55","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-0.65%","time":"23:00","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.71","rise":"-5.96%","time":"23:05","volumn":"13.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.71","rise":"-5.96%","time":"23:10","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.71","rise":"-5.96%","time":"23:15","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.71","rise":"-5.96%","time":"23:20","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.71","rise":"-5.96%","time":"23:25","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.71","rise":"-5.96%","time":"23:30","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.71","rise":"-5.96%","time":"23:35","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.71","rise":"-5.96%","time":"23:40","volumn":"17.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.71","rise":"-5.96%","time":"23:45","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.71","rise":"-5.96%","time":"23:50","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.71","rise":"-5.96%","time":"23:55","volumn":"4.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.71","rise":"-5.96%","time":"00:00","volumn":"4.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.71","rise":"-5.96%","time":"00:05","volumn":"4.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.71","rise":"-5.96%","time":"00:10","volumn":"6.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.74","rise":"-2.00%","time":"00:15","volumn":"10.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.74","rise":"-2.00%","time":"00:20","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.74","rise":"-2.00%","time":"00:25","volumn":"6.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.74","rise":"-2.00%","time":"00:30","volumn":"5.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.74","rise":"-2.00%","time":"00:35","volumn":"1.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.74","rise":"-2.00%","time":"00:40","volumn":"1.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.74","rise":"-2.00%","time":"00:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.74","rise":"-2.00%","time":"00:50","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.74","rise":"-2.00%","time":"00:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.74","rise":"-2.00%","time":"01:00","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.74","rise":"-2.00%","time":"01:05","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.74","rise":"-2.00%","time":"01:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.74","rise":"-2.00%","time":"01:15","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.74","rise":"-2.00%","time":"01:20","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.74","rise":"-2.00%","time":"01:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.74","rise":"-2.00%","time":"01:30","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.74","rise":"-2.00%","time":"01:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.74","rise":"-2.00%","time":"01:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.74","rise":"-2.00%","time":"01:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.74","rise":"-2.00%","time":"01:50","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.74","rise":"-2.00%","time":"01:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.73","rise":"-2.65%","time":"02:00","volumn":"3.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.73","rise":"-2.65%","time":"02:05","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.73","rise":"-2.65%","time":"02:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.73","rise":"-2.65%","time":"02:15","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.73","rise":"-2.65%","time":"02:20","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.73","rise":"-2.65%","time":"02:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.73","rise":"-2.65%","time":"02:30","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.73","rise":"-2.65%","time":"02:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.73","rise":"-2.65%","time":"02:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.73","rise":"-2.65%","time":"02:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.73","rise":"-2.65%","time":"02:50","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.73","rise":"-2.65%","time":"02:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.73","rise":"-2.65%","time":"03:00","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.73","rise":"-2.65%","time":"03:05","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.73","rise":"-2.65%","time":"03:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.73","rise":"-2.65%","time":"03:15","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.73","rise":"-2.65%","time":"03:20","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.73","rise":"-2.65%","time":"03:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.73","rise":"-2.65%","time":"03:30","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.73","rise":"-2.65%","time":"03:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.73","rise":"-2.65%","time":"03:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.73","rise":"-2.65%","time":"03:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.73","rise":"-2.65%","time":"03:50","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.73","rise":"-2.65%","time":"03:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.71","rise":"-5.96%","time":"04:00","volumn":"11.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.71","rise":"-5.30%","time":"21:35","volumn":"6.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.71","rise":"-5.30%","time":"21:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.71","rise":"-5.30%","time":"21:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.71","rise":"-5.30%","time":"21:50","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.71","rise":"-5.30%","time":"21:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.71","rise":"-5.30%","time":"22:00","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.71","rise":"-5.30%","time":"22:05","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.71","rise":"-5.30%","time":"22:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.71","rise":"-5.30%","time":"22:15","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.71","rise":"-5.30%","time":"22:20","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.71","rise":"-5.30%","time":"22:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.71","rise":"-5.30%","time":"22:30","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.71","rise":"-5.30%","time":"22:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.71","rise":"-5.30%","time":"22:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.71","rise":"-5.30%","time":"22:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.71","rise":"-5.30%","time":"22:50","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.71","rise":"-5.30%","time":"22:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.71","rise":"-5.30%","time":"23:00","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.71","rise":"-5.30%","time":"23:05","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.71","rise":"-5.30%","time":"23:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.71","rise":"-5.30%","time":"23:15","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.71","rise":"-5.30%","time":"23:20","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.71","rise":"-5.30%","time":"23:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.71","rise":"-5.30%","time":"23:30","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.71","rise":"-5.30%","time":"23:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.71","rise":"-5.30%","time":"23:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.71","rise":"-5.30%","time":"23:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.72","rise":"-4.90%","time":"23:50","volumn":"9.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.72","rise":"-4.90%","time":"23:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"-3.31%","time":"00:00","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"-3.31%","time":"00:05","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"-3.31%","time":"00:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"-3.31%","time":"00:15","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"-3.31%","time":"00:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.72","rise":"-4.97%","time":"00:25","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.72","rise":"-4.97%","time":"00:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.72","rise":"-4.97%","time":"00:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.72","rise":"-4.97%","time":"00:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.72","rise":"-4.97%","time":"00:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.72","rise":"-4.97%","time":"00:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.72","rise":"-4.97%","time":"00:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.72","rise":"-4.97%","time":"01:00","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.72","rise":"-4.97%","time":"01:05","volumn":"4.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.72","rise":"-4.97%","time":"01:10","volumn":"4.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.72","rise":"-4.97%","time":"01:15","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.72","rise":"-4.97%","time":"01:20","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.72","rise":"-4.97%","time":"01:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.72","rise":"-4.97%","time":"01:30","volumn":"6.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.72","rise":"-4.97%","time":"01:35","volumn":"4.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.72","rise":"-4.97%","time":"01:40","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.72","rise":"-4.97%","time":"01:45","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.72","rise":"-4.97%","time":"01:50","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.72","rise":"-4.97%","time":"01:55","volumn":"6.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.72","rise":"-4.97%","time":"02:00","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.72","rise":"-4.97%","time":"02:05","volumn":"4.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.72","rise":"-4.97%","time":"02:10","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.72","rise":"-4.97%","time":"02:15","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.72","rise":"-4.97%","time":"02:20","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.72","rise":"-4.97%","time":"02:25","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.72","rise":"-4.97%","time":"02:30","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.72","rise":"-4.97%","time":"02:35","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.72","rise":"-4.97%","time":"02:40","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.72","rise":"-4.97%","time":"02:45","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.72","rise":"-4.97%","time":"02:50","volumn":"4.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.72","rise":"-4.90%","time":"02:55","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.72","rise":"-4.90%","time":"03:00","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.72","rise":"-4.90%","time":"03:05","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.72","rise":"-4.90%","time":"03:10","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.72","rise":"-4.90%","time":"03:15","volumn":"6.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.72","rise":"-4.90%","time":"03:20","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.72","rise":"-4.90%","time":"03:25","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.72","rise":"-4.90%","time":"03:30","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.72","rise":"-4.90%","time":"03:35","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.72","rise":"-4.90%","time":"03:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.74","rise":"-2.44%","time":"03:45","volumn":"9.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.74","rise":"-2.44%","time":"03:50","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.74","rise":"-2.26%","time":"03:55","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.72","rise":"-4.97%","time":"04:00","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.71","rise":"-5.96%","time":"21:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"-3.32%","time":"21:40","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"-3.32%","time":"21:45","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"-3.32%","time":"21:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"-3.32%","time":"21:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"-3.32%","time":"22:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"-2.98%","time":"22:05","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"-3.23%","time":"22:10","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"-3.23%","time":"22:15","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"-3.23%","time":"22:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"-3.23%","time":"22:25","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"-3.23%","time":"22:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"-3.23%","time":"22:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"-3.23%","time":"22:40","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"-3.23%","time":"22:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"-3.25%","time":"22:50","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"-3.25%","time":"22:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"-3.25%","time":"23:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"-3.25%","time":"23:05","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"-3.25%","time":"23:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"-3.01%","time":"23:15","volumn":"57.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"-3.01%","time":"23:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"-3.01%","time":"23:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"-3.01%","time":"23:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"-3.01%","time":"23:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"-3.01%","time":"23:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"-3.01%","time":"23:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"-3.01%","time":"23:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"-3.01%","time":"23:55","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"-3.01%","time":"00:00","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"-3.01%","time":"00:05","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"-3.01%","time":"00:10","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"-2.87%","time":"00:15","volumn":"11.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"-2.87%","time":"00:20","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"-2.87%","time":"00:25","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"-2.87%","time":"00:30","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"-2.87%","time":"00:35","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"-2.87%","time":"00:40","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"-2.87%","time":"00:45","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"-2.87%","time":"00:50","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"-2.87%","time":"00:55","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"-2.87%","time":"01:00","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"-2.87%","time":"01:05","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"-2.87%","time":"01:10","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"-2.87%","time":"01:15","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"-2.87%","time":"01:20","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"-1.66%","time":"01:25","volumn":"52.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"-1.66%","time":"01:30","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"-1.66%","time":"01:35","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"-1.66%","time":"01:40","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"-1.66%","time":"01:45","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"-1.66%","time":"01:50","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"-1.66%","time":"01:55","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"-1.66%","time":"02:00","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"-1.66%","time":"02:05","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"-1.66%","time":"02:10","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"-1.66%","time":"02:15","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"-1.66%","time":"02:20","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"-1.66%","time":"02:25","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"-1.66%","time":"02:30","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"-1.66%","time":"02:35","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"-1.66%","time":"02:40","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"-1.66%","time":"02:45","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"-1.66%","time":"02:50","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"-1.66%","time":"02:55","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"-1.66%","time":"03:00","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"-1.66%","time":"03:05","volumn":"2.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"-1.66%","time":"03:10","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"-1.66%","time":"03:15","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"-1.66%","time":"03:20","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"-1.66%","time":"03:25","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"-1.66%","time":"03:30","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"-1.66%","time":"03:35","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"-1.66%","time":"03:40","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"-1.66%","time":"03:45","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"-1.66%","time":"03:50","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"-1.66%","time":"03:55","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"-1.66%","time":"04:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"493.42","ratio":"-0.18%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"691.66","ratio":"-0.08%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"621.26","ratio":"-0.08%"}],"marketCapitalization":"497.14\u4e07","maxPrice":"0.74","minPrice":"0.72","monthlyTendency":{"cx":{"o":["2025\/12\/18","2026\/01\/16"]},"cy":{"o":["0.99","0.90","0.81","0.72","0.63"]},"cyrate":{"o":["20.26%","9.32%","-1.62%","-12.56%","-23.50%"]},"p":[{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"0.82","rise":"0","time":"12\/18","volumn":"167.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"0.80","rise":"-3.29%","time":"12\/19","volumn":"495.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"0.75","rise":"-9.48%","time":"12\/22","volumn":"600.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.52%","time":"12\/23","volumn":"184.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.81","rise":"-1.76%","time":"12\/24","volumn":"248.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"0.80","rise":"-2.85%","time":"12\/26","volumn":"15.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"0.99","rise":"20.26%","time":"12\/29","volumn":"4090.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"0.83","rise":"0.79%","time":"12\/30","volumn":"705.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"0.63","rise":"-23.50%","time":"12\/31","volumn":"1565.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"0.69","rise":"-16.33%","time":"01\/02","volumn":"448.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"0.72","rise":"-12.58%","time":"01\/05","volumn":"134.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"0.73","rise":"-11.61%","time":"01\/06","volumn":"91.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"0.73","rise":"-11.41%","time":"01\/07","volumn":"94.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"0.79","rise":"-4.37%","time":"01\/08","volumn":"739.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.78","rise":"-4.71%","time":"01\/09","volumn":"557.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.76","rise":"-8.32%","time":"01\/12","volumn":"63.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.72","rise":"-12.52%","time":"01\/13","volumn":"58.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.71","rise":"-13.78%","time":"01\/14","volumn":"105.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.71","rise":"-13.78%","time":"01\/15","volumn":"167.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"-10.95%","time":"01\/16","volumn":"158.00"}],"points":"20"},"open":"0.73","priceChangeRatio":"3.28%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4f18\u5ba2\u5de5\u573a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.74","0.73","0.73","0.72","0.71"]},"cyrate":{"o":["4.58%","3.43%","2.29%","1.14%","0.00%"]},"p":[{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.71","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.71","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.71","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.71","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.71","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.71","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.80%","time":"21:37","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.80%","time":"21:38","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.80%","time":"21:39","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.80%","time":"21:40","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.80%","time":"21:41","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.80%","time":"21:42","volumn":"4.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.80%","time":"21:43","volumn":"4.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.80%","time":"21:44","volumn":"4.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.80%","time":"21:45","volumn":"4.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.80%","time":"21:46","volumn":"4.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.80%","time":"21:47","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.80%","time":"21:48","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.80%","time":"21:49","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.80%","time":"21:50","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.80%","time":"21:51","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.80%","time":"21:52","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.80%","time":"21:53","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.80%","time":"21:54","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.80%","time":"21:55","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.80%","time":"21:56","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.80%","time":"21:57","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.80%","time":"21:58","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.80%","time":"21:59","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.80%","time":"22:00","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.80%","time":"22:01","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.17%","time":"22:02","volumn":"7.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.17%","time":"22:03","volumn":"7.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.17%","time":"22:04","volumn":"7.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.17%","time":"22:05","volumn":"7.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.17%","time":"22:06","volumn":"7.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.90%","time":"22:07","volumn":"9.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.90%","time":"22:08","volumn":"9.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.90%","time":"22:09","volumn":"9.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.90%","time":"22:10","volumn":"9.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.90%","time":"22:11","volumn":"9.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.90%","time":"22:12","volumn":"9.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.90%","time":"22:13","volumn":"9.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.90%","time":"22:14","volumn":"9.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.90%","time":"22:15","volumn":"9.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.90%","time":"22:16","volumn":"9.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.90%","time":"22:17","volumn":"9.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.90%","time":"22:18","volumn":"9.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.90%","time":"22:19","volumn":"9.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.90%","time":"22:20","volumn":"9.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.90%","time":"22:21","volumn":"9.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.90%","time":"22:22","volumn":"30.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.90%","time":"22:23","volumn":"30.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.90%","time":"22:24","volumn":"30.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.90%","time":"22:25","volumn":"30.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.90%","time":"22:26","volumn":"30.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.90%","time":"22:27","volumn":"30.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.90%","time":"22:28","volumn":"30.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.90%","time":"22:29","volumn":"30.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.90%","time":"22:30","volumn":"30.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.90%","time":"22:31","volumn":"30.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.90%","time":"22:32","volumn":"30.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.90%","time":"22:33","volumn":"30.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.90%","time":"22:34","volumn":"30.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.90%","time":"22:35","volumn":"30.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.90%","time":"22:36","volumn":"30.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.90%","time":"22:37","volumn":"31.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.90%","time":"22:38","volumn":"31.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.90%","time":"22:39","volumn":"31.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.90%","time":"22:40","volumn":"31.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.90%","time":"22:41","volumn":"31.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.90%","time":"22:42","volumn":"31.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.90%","time":"22:43","volumn":"31.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.90%","time":"22:44","volumn":"31.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.90%","time":"22:45","volumn":"31.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.90%","time":"22:46","volumn":"31.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.90%","time":"22:47","volumn":"31.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.89%","time":"22:48","volumn":"33.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.89%","time":"22:49","volumn":"33.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.89%","time":"22:50","volumn":"33.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.89%","time":"22:51","volumn":"33.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.89%","time":"22:52","volumn":"33.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.89%","time":"22:53","volumn":"33.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.89%","time":"22:54","volumn":"33.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.89%","time":"22:55","volumn":"33.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.89%","time":"22:56","volumn":"33.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.89%","time":"22:57","volumn":"33.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.89%","time":"22:58","volumn":"33.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.89%","time":"22:59","volumn":"33.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.89%","time":"23:00","volumn":"33.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.89%","time":"23:01","volumn":"33.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.89%","time":"23:02","volumn":"33.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.89%","time":"23:03","volumn":"33.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.89%","time":"23:04","volumn":"33.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.89%","time":"23:05","volumn":"33.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.89%","time":"23:06","volumn":"33.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.89%","time":"23:07","volumn":"33.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.89%","time":"23:08","volumn":"33.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.89%","time":"23:09","volumn":"33.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.89%","time":"23:10","volumn":"33.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.89%","time":"23:11","volumn":"33.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.89%","time":"23:12","volumn":"33.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.89%","time":"23:13","volumn":"33.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"2.89%","time":"23:14","volumn":"33.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.14%","time":"23:15","volumn":"90.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.14%","time":"23:16","volumn":"90.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.14%","time":"23:17","volumn":"90.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.14%","time":"23:18","volumn":"90.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.14%","time":"23:19","volumn":"90.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.14%","time":"23:20","volumn":"90.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.14%","time":"23:21","volumn":"90.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.14%","time":"23:22","volumn":"90.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.14%","time":"23:23","volumn":"90.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.14%","time":"23:24","volumn":"90.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.14%","time":"23:25","volumn":"90.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.14%","time":"23:26","volumn":"90.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.14%","time":"23:27","volumn":"90.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.14%","time":"23:28","volumn":"90.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.14%","time":"23:29","volumn":"90.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.14%","time":"23:30","volumn":"90.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.14%","time":"23:31","volumn":"90.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.14%","time":"23:32","volumn":"90.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.14%","time":"23:33","volumn":"90.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.14%","time":"23:34","volumn":"90.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.14%","time":"23:35","volumn":"90.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.14%","time":"23:36","volumn":"90.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.14%","time":"23:37","volumn":"90.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.14%","time":"23:38","volumn":"90.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.14%","time":"23:39","volumn":"90.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.14%","time":"23:40","volumn":"90.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.14%","time":"23:41","volumn":"90.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.14%","time":"23:42","volumn":"90.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.14%","time":"23:43","volumn":"90.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.14%","time":"23:44","volumn":"90.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.14%","time":"23:45","volumn":"90.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.14%","time":"23:46","volumn":"90.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.14%","time":"23:47","volumn":"90.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.14%","time":"23:48","volumn":"90.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.14%","time":"23:49","volumn":"90.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.14%","time":"23:50","volumn":"90.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.14%","time":"23:51","volumn":"90.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.14%","time":"23:52","volumn":"90.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.14%","time":"23:53","volumn":"90.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.14%","time":"23:54","volumn":"90.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.14%","time":"23:55","volumn":"90.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.14%","time":"23:56","volumn":"90.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.14%","time":"23:57","volumn":"90.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.14%","time":"23:58","volumn":"90.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"3.14%","time":"23:59","volumn":"90.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.14%","time":"00:00","volumn":"90.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.14%","time":"00:01","volumn":"90.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.14%","time":"00:02","volumn":"90.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.14%","time":"00:03","volumn":"90.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.14%","time":"00:04","volumn":"90.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.14%","time":"00:05","volumn":"90.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.14%","time":"00:06","volumn":"90.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.14%","time":"00:07","volumn":"90.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.14%","time":"00:08","volumn":"90.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.14%","time":"00:09","volumn":"90.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.14%","time":"00:10","volumn":"90.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.14%","time":"00:11","volumn":"90.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.14%","time":"00:12","volumn":"90.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"00:13","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"00:14","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"00:15","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"00:16","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"00:17","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"00:18","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"00:19","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"00:20","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"00:21","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"00:22","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"00:23","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"00:24","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"00:25","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"00:26","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"00:27","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"00:28","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"00:29","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"00:30","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"00:31","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"00:32","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"00:33","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"00:34","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"00:35","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"00:36","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"00:37","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"00:38","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"00:39","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"00:40","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"00:41","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"00:42","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"00:43","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"00:44","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"00:45","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"00:46","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"00:47","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"00:48","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"00:49","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"00:50","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"00:51","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"00:52","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"00:53","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"00:54","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"00:55","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"00:56","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"00:57","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"00:58","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"00:59","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"01:00","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"01:01","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"01:02","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"01:03","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"01:04","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"01:05","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"01:06","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"01:07","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"01:08","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"01:09","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"01:10","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"01:11","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"01:12","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"01:13","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"01:14","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"01:15","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"01:16","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"01:17","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"01:18","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"01:19","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"01:20","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"01:21","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"01:22","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"01:23","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"01:24","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"01:25","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"01:26","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"01:27","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"01:28","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"01:29","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"01:30","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"01:31","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"01:32","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"01:33","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"01:34","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"01:35","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"01:36","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"01:37","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"01:38","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"01:39","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"01:40","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"01:41","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"01:42","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"01:43","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"01:44","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"01:45","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"01:46","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"01:47","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"01:48","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"01:49","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"01:50","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"01:51","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"01:52","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"01:53","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"01:54","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"01:55","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"01:56","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"01:57","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"01:58","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"01:59","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:00","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:01","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:02","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:03","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:04","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:05","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:06","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:07","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:08","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:09","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:10","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:11","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:12","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:13","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:14","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:15","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:16","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:17","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:18","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:19","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:20","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:21","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:22","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:23","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:24","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:25","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:26","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:27","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:28","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:29","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:30","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:31","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:32","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:33","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:34","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:35","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:36","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:37","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:38","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:39","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:40","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:41","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:42","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:43","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:44","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:45","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:46","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:47","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:48","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:49","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:50","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:51","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:52","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:53","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:54","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:55","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:56","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:57","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:58","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"02:59","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:00","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:01","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:02","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:03","volumn":"154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:04","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:05","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:06","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:07","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:08","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:09","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:10","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:11","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:12","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:13","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:14","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:15","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:16","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:17","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:18","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:19","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:20","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:21","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:22","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:23","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:24","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:25","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:26","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:27","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:28","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:29","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:30","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:31","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:32","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:33","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:34","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:35","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:36","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:37","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:38","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:39","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:40","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:41","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:42","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:43","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:44","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:45","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:46","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:47","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:48","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:49","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:50","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:51","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:52","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:53","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:54","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:55","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:56","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:57","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:58","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.74","rise":"4.58%","time":"03:59","volumn":"156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.73","rise":"3.28%","time":"04:00","volumn":"161.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4f18\u5ba2\u5de5\u573a[UK]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_UK.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/UK.html?from=360search","volume":"1.59\u4e07","yearlyTendency":{"cx":{"o":["2025\/02\/04","2026\/01\/16"]},"cy":{"o":["1.30","1.13","0.97","0.80","0.63"]},"cyrate":{"o":["12.07%","-2.37%","-16.81%","-31.25%","-45.69%"]},"p":[{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"1.16","rise":"0","time":"02\/04","volumn":"133.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"1.17","rise":"0.60%","time":"02\/05","volumn":"176.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"1.16","rise":"0.00%","time":"02\/06","volumn":"270.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"1.14","rise":"-1.38%","time":"02\/07","volumn":"378.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"1.09","rise":"-6.03%","time":"02\/10","volumn":"211.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"1.14","rise":"-1.72%","time":"02\/11","volumn":"226.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"1.16","rise":"0.00%","time":"02\/12","volumn":"128.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"1.16","rise":"0.00%","time":"02\/13","volumn":"345.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-0.86%","time":"02\/14","volumn":"91.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"1.16","rise":"0.00%","time":"02\/18","volumn":"49.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"1.14","rise":"-1.98%","time":"02\/19","volumn":"123.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"1.17","rise":"0.84%","time":"02\/20","volumn":"100.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"1.18","rise":"1.67%","time":"02\/21","volumn":"4259.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"1.19","rise":"2.41%","time":"02\/24","volumn":"1039.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"1.21","rise":"4.31%","time":"02\/25","volumn":"1068.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"1.22","rise":"5.17%","time":"02\/26","volumn":"430.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"1.18","rise":"1.72%","time":"02\/27","volumn":"438.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"1.12","rise":"-3.53%","time":"02\/28","volumn":"471.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"1.08","rise":"-6.90%","time":"03\/03","volumn":"456.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"1.07","rise":"-7.76%","time":"03\/04","volumn":"408.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"1.12","rise":"-3.45%","time":"03\/05","volumn":"209.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"1.10","rise":"-5.17%","time":"03\/06","volumn":"105.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"1.11","rise":"-4.31%","time":"03\/07","volumn":"413.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"1.11","rise":"-4.33%","time":"03\/10","volumn":"208.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"1.10","rise":"-5.17%","time":"03\/11","volumn":"146.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"1.14","rise":"-1.72%","time":"03\/12","volumn":"294.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"1.14","rise":"-2.11%","time":"03\/13","volumn":"153.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"1.12","rise":"-3.45%","time":"03\/14","volumn":"115.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"1.16","rise":"0.00%","time":"03\/17","volumn":"74.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"1.15","rise":"-0.86%","time":"03\/18","volumn":"77.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"1.12","rise":"-3.45%","time":"03\/19","volumn":"109.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"1.15","rise":"-0.57%","time":"03\/20","volumn":"61.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"1.11","rise":"-4.31%","time":"03\/21","volumn":"193.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"1.12","rise":"-3.28%","time":"03\/24","volumn":"23.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"1.12","rise":"-3.58%","time":"03\/25","volumn":"178.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"1.09","rise":"-6.03%","time":"03\/26","volumn":"93.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"1.16","rise":"-0.09%","time":"03\/27","volumn":"145.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"1.13","rise":"-2.59%","time":"03\/28","volumn":"197.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"1.12","rise":"-3.45%","time":"03\/31","volumn":"177.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"1.12","rise":"-3.45%","time":"04\/01","volumn":"61.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"1.10","rise":"-5.17%","time":"04\/02","volumn":"250.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"1.09","rise":"-6.03%","time":"04\/03","volumn":"310.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"1.06","rise":"-8.63%","time":"04\/04","volumn":"368.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"1.15","rise":"-0.86%","time":"04\/07","volumn":"541.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"1.15","rise":"-0.87%","time":"04\/08","volumn":"479.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"1.18","rise":"1.72%","time":"04\/09","volumn":"119.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"1.10","rise":"-5.18%","time":"04\/10","volumn":"283.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"1.10","rise":"-5.17%","time":"04\/11","volumn":"265.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"1.13","rise":"-2.59%","time":"04\/14","volumn":"43.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"1.11","rise":"-4.31%","time":"04\/15","volumn":"26.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"1.11","rise":"-4.33%","time":"04\/16","volumn":"203.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"1.12","rise":"-3.46%","time":"04\/17","volumn":"50.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"1.11","rise":"-4.32%","time":"04\/21","volumn":"58.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"1.13","rise":"-2.59%","time":"04\/22","volumn":"393.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"1.11","rise":"-4.09%","time":"04\/23","volumn":"193.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"1.11","rise":"-4.32%","time":"04\/24","volumn":"52.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"1.11","rise":"-4.32%","time":"04\/25","volumn":"160.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"1.11","rise":"-4.32%","time":"04\/28","volumn":"106.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"1.09","rise":"-6.03%","time":"04\/29","volumn":"184.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"1.11","rise":"-4.69%","time":"04\/30","volumn":"99.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"1.08","rise":"-6.90%","time":"05\/01","volumn":"140.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"1.08","rise":"-6.91%","time":"05\/02","volumn":"156.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"1.09","rise":"-6.42%","time":"05\/05","volumn":"30.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"1.08","rise":"-6.98%","time":"05\/06","volumn":"77.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"1.13","rise":"-2.96%","time":"05\/07","volumn":"301.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"1.13","rise":"-2.58%","time":"05\/08","volumn":"212.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"1.13","rise":"-2.66%","time":"05\/09","volumn":"540.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"1.21","rise":"4.35%","time":"05\/12","volumn":"4062.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"1.15","rise":"-0.86%","time":"05\/13","volumn":"1751.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"1.13","rise":"-2.60%","time":"05\/14","volumn":"388.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"1.12","rise":"-3.45%","time":"05\/15","volumn":"228.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"1.13","rise":"-2.78%","time":"05\/16","volumn":"67.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"1.14","rise":"-1.72%","time":"05\/19","volumn":"167.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"1.16","rise":"-0.02%","time":"05\/20","volumn":"76.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"1.12","rise":"-3.86%","time":"05\/21","volumn":"138.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"1.15","rise":"-0.86%","time":"05\/22","volumn":"44.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"1.13","rise":"-2.59%","time":"05\/23","volumn":"42.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"1.08","rise":"-6.70%","time":"05\/27","volumn":"227.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"1.10","rise":"-5.56%","time":"05\/28","volumn":"447.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"1.07","rise":"-8.02%","time":"05\/29","volumn":"522.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"1.05","rise":"-9.49%","time":"05\/30","volumn":"273.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"1.10","rise":"-4.74%","time":"06\/02","volumn":"167.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"1.08","rise":"-6.90%","time":"06\/03","volumn":"92.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"1.09","rise":"-6.05%","time":"06\/04","volumn":"120.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"1.06","rise":"-8.75%","time":"06\/05","volumn":"126.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"1.09","rise":"-6.03%","time":"06\/06","volumn":"77.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"1.08","rise":"-7.16%","time":"06\/09","volumn":"97.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"1.13","rise":"-2.38%","time":"06\/10","volumn":"127.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"1.09","rise":"-6.29%","time":"06\/11","volumn":"1696.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"1.13","rise":"-2.59%","time":"06\/12","volumn":"102.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"1.09","rise":"-6.03%","time":"06\/13","volumn":"109.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"1.04","rise":"-10.36%","time":"06\/16","volumn":"391.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"1.04","rise":"-10.34%","time":"06\/17","volumn":"265.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"1.04","rise":"-10.34%","time":"06\/18","volumn":"138.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"1.03","rise":"-10.81%","time":"06\/20","volumn":"75.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"1.04","rise":"-10.35%","time":"06\/23","volumn":"78.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"1.05","rise":"-9.48%","time":"06\/24","volumn":"35.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"1.10","rise":"-5.17%","time":"06\/25","volumn":"768.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"1.04","rise":"-10.34%","time":"06\/26","volumn":"233.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"1.06","rise":"-8.63%","time":"06\/27","volumn":"170.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"1.06","rise":"-9.01%","time":"06\/30","volumn":"43.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"1.05","rise":"-9.61%","time":"07\/01","volumn":"126.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"1.05","rise":"-9.53%","time":"07\/02","volumn":"87.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"1.05","rise":"-9.48%","time":"07\/03","volumn":"65.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"1.06","rise":"-8.63%","time":"07\/07","volumn":"150.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"1.07","rise":"-8.02%","time":"07\/08","volumn":"132.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"1.06","rise":"-8.62%","time":"07\/09","volumn":"166.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"1.07","rise":"-7.85%","time":"07\/10","volumn":"197.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"1.07","rise":"-7.76%","time":"07\/11","volumn":"53.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"1.11","rise":"-4.31%","time":"07\/14","volumn":"246.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"1.09","rise":"-6.11%","time":"07\/15","volumn":"59.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"1.08","rise":"-6.92%","time":"07\/16","volumn":"47.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"1.07","rise":"-8.09%","time":"07\/17","volumn":"125.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"1.02","rise":"-12.12%","time":"07\/18","volumn":"324.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"1.06","rise":"-8.62%","time":"07\/21","volumn":"452.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"1.15","rise":"-0.86%","time":"07\/22","volumn":"788.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"1.15","rise":"-0.86%","time":"07\/23","volumn":"270.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"0.98","rise":"-15.52%","time":"07\/24","volumn":"762.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"1.03","rise":"-11.21%","time":"07\/25","volumn":"199.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"1.05","rise":"-9.48%","time":"07\/28","volumn":"99.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"1.04","rise":"-10.34%","time":"07\/29","volumn":"126.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"1.03","rise":"-11.21%","time":"07\/30","volumn":"75.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"1.00","rise":"-13.36%","time":"07\/31","volumn":"226.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"1.02","rise":"-12.09%","time":"08\/01","volumn":"164.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"1.01","rise":"-12.50%","time":"08\/04","volumn":"77.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"0.99","rise":"-14.57%","time":"08\/05","volumn":"95.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"1.02","rise":"-12.06%","time":"08\/06","volumn":"218.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"1.01","rise":"-12.50%","time":"08\/07","volumn":"96.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"1.03","rise":"-11.21%","time":"08\/08","volumn":"24.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"1.00","rise":"-13.79%","time":"08\/11","volumn":"44.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"1.03","rise":"-11.21%","time":"08\/12","volumn":"148.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"1.02","rise":"-12.07%","time":"08\/13","volumn":"98.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"0.99","rise":"-14.66%","time":"08\/14","volumn":"75.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"1.00","rise":"-13.80%","time":"08\/15","volumn":"158.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"1.00","rise":"-13.79%","time":"08\/18","volumn":"48.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"0.99","rise":"-14.66%","time":"08\/19","volumn":"48.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"1.00","rise":"-13.79%","time":"08\/20","volumn":"223.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"0.97","rise":"-16.38%","time":"08\/21","volumn":"18.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"1.02","rise":"-12.07%","time":"08\/22","volumn":"128.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"0.96","rise":"-17.16%","time":"08\/25","volumn":"1525.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"1.02","rise":"-12.07%","time":"08\/26","volumn":"277.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"1.03","rise":"-11.21%","time":"08\/27","volumn":"70.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"1.04","rise":"-9.94%","time":"08\/28","volumn":"168.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"1.03","rise":"-11.21%","time":"08\/29","volumn":"60.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"1.02","rise":"-12.07%","time":"09\/02","volumn":"75.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"1.00","rise":"-13.79%","time":"09\/03","volumn":"559.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"1.11","rise":"-4.31%","time":"09\/04","volumn":"2941.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"1.05","rise":"-9.48%","time":"09\/05","volumn":"690.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"1.09","rise":"-6.03%","time":"09\/08","volumn":"2.40\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"1.30","rise":"12.07%","time":"09\/09","volumn":"3.62\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"1.02","rise":"-12.07%","time":"09\/10","volumn":"5202.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"1.06","rise":"-8.62%","time":"09\/11","volumn":"1374.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"1.09","rise":"-6.03%","time":"09\/12","volumn":"2.93\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"1.08","rise":"-6.89%","time":"09\/15","volumn":"3309.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"1.03","rise":"-11.21%","time":"09\/16","volumn":"481.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"1.03","rise":"-11.21%","time":"09\/17","volumn":"462.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"1.04","rise":"-10.34%","time":"09\/18","volumn":"447.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-9.48%","time":"09\/19","volumn":"353.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"1.04","rise":"-10.34%","time":"09\/22","volumn":"174.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"1.01","rise":"-12.93%","time":"09\/23","volumn":"411.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"1.04","rise":"-10.34%","time":"09\/24","volumn":"1186.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"1.00","rise":"-13.36%","time":"09\/25","volumn":"65.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"1.01","rise":"-12.93%","time":"09\/26","volumn":"170.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"1.01","rise":"-13.02%","time":"09\/29","volumn":"137.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"1.00","rise":"-13.79%","time":"09\/30","volumn":"751.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"0.99","rise":"-14.66%","time":"10\/01","volumn":"463.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"0.99","rise":"-14.70%","time":"10\/02","volumn":"513.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"1.00","rise":"-13.79%","time":"10\/03","volumn":"217.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"1.00","rise":"-13.79%","time":"10\/06","volumn":"100.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"0.95","rise":"-18.32%","time":"10\/07","volumn":"579.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"1.05","rise":"-9.48%","time":"10\/08","volumn":"5580.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"1.10","rise":"-5.17%","time":"10\/09","volumn":"1736.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"1.05","rise":"-9.73%","time":"10\/10","volumn":"552.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"1.07","rise":"-7.76%","time":"10\/13","volumn":"692.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"1.05","rise":"-9.48%","time":"10\/14","volumn":"218.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"1.05","rise":"-9.77%","time":"10\/15","volumn":"541.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"1.03","rise":"-11.21%","time":"10\/16","volumn":"90.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"1.04","rise":"-10.34%","time":"10\/17","volumn":"349.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"1.03","rise":"-11.21%","time":"10\/20","volumn":"68.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"1.00","rise":"-13.79%","time":"10\/21","volumn":"144.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"1.01","rise":"-12.93%","time":"10\/22","volumn":"131.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"1.02","rise":"-12.07%","time":"10\/23","volumn":"28.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"1.02","rise":"-12.07%","time":"10\/24","volumn":"114.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-7.76%","time":"10\/27","volumn":"396.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"1.04","rise":"-10.34%","time":"10\/28","volumn":"79.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-13.79%","time":"10\/29","volumn":"196.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"0.99","rise":"-14.22%","time":"10\/30","volumn":"162.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"0.97","rise":"-16.39%","time":"10\/31","volumn":"109.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"0.94","rise":"-18.97%","time":"11\/03","volumn":"207.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"0.92","rise":"-20.85%","time":"11\/04","volumn":"181.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"0.85","rise":"-26.47%","time":"11\/05","volumn":"115.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"0.85","rise":"-26.62%","time":"11\/06","volumn":"336.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"0.84","rise":"-27.17%","time":"11\/07","volumn":"280.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"0.88","rise":"-24.57%","time":"11\/10","volumn":"71.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"0.87","rise":"-25.09%","time":"11\/11","volumn":"77.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"0.87","rise":"-25.01%","time":"11\/12","volumn":"73.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"0.85","rise":"-26.84%","time":"11\/13","volumn":"148.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"1.05","rise":"-9.48%","time":"11\/14","volumn":"1202.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"0.96","rise":"-17.24%","time":"11\/17","volumn":"117.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"1.00","rise":"-13.79%","time":"11\/18","volumn":"507.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"1.00","rise":"-13.92%","time":"11\/19","volumn":"244.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"0.96","rise":"-17.23%","time":"11\/20","volumn":"546.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"0.85","rise":"-26.72%","time":"11\/21","volumn":"149.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"0.93","rise":"-19.83%","time":"11\/24","volumn":"41.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"0.93","rise":"-19.83%","time":"11\/25","volumn":"101.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"0.93","rise":"-19.83%","time":"11\/26","volumn":"143.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"0.99","rise":"-14.66%","time":"11\/28","volumn":"213.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"0.99","rise":"-14.66%","time":"12\/01","volumn":"144.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"0.96","rise":"-17.24%","time":"12\/02","volumn":"151.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"0.99","rise":"-14.66%","time":"12\/03","volumn":"15.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.00","rise":"-13.79%","time":"12\/04","volumn":"306.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"0.95","rise":"-18.10%","time":"12\/05","volumn":"312.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"0.93","rise":"-19.71%","time":"12\/08","volumn":"132.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"0.99","rise":"-14.66%","time":"12\/09","volumn":"191.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"0.96","rise":"-17.23%","time":"12\/10","volumn":"63.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"0.95","rise":"-18.10%","time":"12\/11","volumn":"67.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"0.89","rise":"-23.36%","time":"12\/12","volumn":"267.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"0.89","rise":"-23.36%","time":"12\/15","volumn":"81.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"0.87","rise":"-25.00%","time":"12\/16","volumn":"19.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"0.86","rise":"-25.95%","time":"12\/17","volumn":"206.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"0.82","rise":"-29.01%","time":"12\/18","volumn":"167.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"0.80","rise":"-31.34%","time":"12\/19","volumn":"495.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"0.75","rise":"-35.74%","time":"12\/22","volumn":"600.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.79","rise":"-32.22%","time":"12\/23","volumn":"184.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.81","rise":"-30.26%","time":"12\/24","volumn":"248.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"0.80","rise":"-31.03%","time":"12\/26","volumn":"15.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"0.99","rise":"-14.63%","time":"12\/29","volumn":"4090.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"0.83","rise":"-28.45%","time":"12\/30","volumn":"705.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"0.63","rise":"-45.69%","time":"12\/31","volumn":"1565.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"0.69","rise":"-40.60%","time":"01\/02","volumn":"448.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"0.72","rise":"-37.94%","time":"01\/05","volumn":"134.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"0.73","rise":"-37.25%","time":"01\/06","volumn":"91.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"0.73","rise":"-37.11%","time":"01\/07","volumn":"94.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"0.79","rise":"-32.11%","time":"01\/08","volumn":"739.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.78","rise":"-32.35%","time":"01\/09","volumn":"557.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.76","rise":"-34.91%","time":"01\/12","volumn":"63.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.72","rise":"-37.90%","time":"01\/13","volumn":"58.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.71","rise":"-38.79%","time":"01\/14","volumn":"105.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.71","rise":"-38.79%","time":"01\/15","volumn":"167.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"-36.78%","time":"01\/16","volumn":"158.00"}],"points":"240"}}
UK Visas and Immigration - GOV.UK
uk是哪个国家？
1、英国 UK是指英国，也就是united kingdom缩写。英国是一个高度发达的资本主义国家，亦为欧洲四大经济体之一，其国民拥有极高的生活水平和良好的社会保障制度。 ...
uk是哪一个国度的简称
UK是个国英国（United Kingdom）的简称。 英国事一个位于西欧的个国岛国，由英格兰、个国 苏格兰、个国威我士战北爱我兰四个组成国构成。 个国英国具有悠长的个国...
UK Border Agency - GOV.UK
Entering the UK: Overview - GOV.UK
UK是什么意思 UK在线翻译 英语 读音 用法 例句
- 读音：[ˌjuː'keɪ]
- 释义：abbr.英国(=United Kingdom)
- 例句：UK nationals get the vote at 18. 英国国民18岁始有选举权。
- 意见反馈
- 页面反馈