{"amount":"3.54\u4e07","changeAmount":"-0.00","close":"0.51","currentPrice":"0.51","currenttime":"2026-02-27 03:54:07","e":{"@attributes":{"datetime":"2026-02-27 03:54:07","e1":"0.51","e2":"-0.00","e3":"(-0.49%)"}},"fiveDaysTtendency":{"cx":{"o":["02\/21","02\/23","02\/24","02\/25","02\/26"]},"cy":{"o":["0.51","0.50","0.48","0.47","0.45"]},"cyrate":{"o":["8.53%","5.44%","2.35%","-0.74%","-3.83%"]},"p":[{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.47","rise":"0","time":"02:35","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.47","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.47","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.47","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.47","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.47","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.47","rise":"0.00%","time":"03:05","volumn":"4.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.47","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.47","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.47","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.47","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.47","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.47","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.47","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.47","rise":"0.00%","time":"03:45","volumn":"4.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.47","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.47","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.47","rise":"-0.64%","time":"04:00","volumn":"5.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.47","rise":"0.00%","time":"21:35","volumn":"44.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.47","rise":"0.00%","time":"21:40","volumn":"3.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.47","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.47","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.47","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.47","rise":"0.00%","time":"22:00","volumn":"1.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.47","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.47","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.47","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.47","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.45","rise":"-3.83%","time":"22:25","volumn":"85.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.50","rise":"6.34%","time":"22:30","volumn":"16.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.50","rise":"6.34%","time":"22:35","volumn":"1.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.50","rise":"6.34%","time":"22:40","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.50","rise":"6.34%","time":"22:45","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.50","rise":"6.34%","time":"22:50","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.50","rise":"6.34%","time":"22:55","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.50","rise":"6.34%","time":"23:00","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.50","rise":"6.34%","time":"23:05","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.50","rise":"6.34%","time":"23:10","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.50","rise":"6.34%","time":"23:15","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.50","rise":"6.34%","time":"23:20","volumn":"2.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.50","rise":"6.34%","time":"23:25","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.50","rise":"6.34%","time":"23:30","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.50","rise":"6.34%","time":"23:35","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.50","rise":"6.34%","time":"23:40","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.50","rise":"6.34%","time":"23:45","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.50","rise":"6.34%","time":"23:50","volumn":"2.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.50","rise":"6.34%","time":"23:55","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.50","rise":"6.34%","time":"00:00","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.50","rise":"6.34%","time":"00:05","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.50","rise":"6.34%","time":"00:10","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.50","rise":"6.34%","time":"00:15","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.50","rise":"6.34%","time":"00:20","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.50","rise":"6.34%","time":"00:25","volumn":"2.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.50","rise":"6.34%","time":"00:30","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.50","rise":"6.34%","time":"00:35","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.50","rise":"6.34%","time":"00:40","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.50","rise":"6.32%","time":"00:45","volumn":"2.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.50","rise":"6.32%","time":"00:50","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.50","rise":"6.32%","time":"00:55","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.50","rise":"6.32%","time":"01:00","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.45","rise":"-3.81%","time":"01:05","volumn":"1.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.45","rise":"-3.81%","time":"01:10","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.48","rise":"1.57%","time":"01:15","volumn":"2.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.48","rise":"1.57%","time":"01:20","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.48","rise":"1.57%","time":"01:25","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.48","rise":"1.57%","time":"01:30","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.48","rise":"1.57%","time":"01:35","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.48","rise":"1.57%","time":"01:40","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.48","rise":"1.57%","time":"01:45","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.48","rise":"1.57%","time":"01:50","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.48","rise":"1.57%","time":"01:55","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.48","rise":"1.57%","time":"02:00","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.48","rise":"1.57%","time":"02:05","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.48","rise":"1.57%","time":"02:10","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.48","rise":"1.57%","time":"02:15","volumn":"2.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.48","rise":"1.57%","time":"02:20","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.48","rise":"1.57%","time":"02:25","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.48","rise":"1.57%","time":"02:30","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.48","rise":"1.57%","time":"02:35","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.48","rise":"1.57%","time":"02:40","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.48","rise":"1.57%","time":"02:45","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.48","rise":"1.57%","time":"02:50","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.48","rise":"1.57%","time":"02:55","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.48","rise":"1.57%","time":"03:00","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.45","rise":"-3.81%","time":"03:05","volumn":"3.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.45","rise":"-3.81%","time":"03:10","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.45","rise":"-3.81%","time":"03:15","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.45","rise":"-3.81%","time":"03:20","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.45","rise":"-3.81%","time":"03:25","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.45","rise":"-3.81%","time":"03:30","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.45","rise":"-3.81%","time":"03:35","volumn":"20.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.48","rise":"1.47%","time":"03:40","volumn":"7.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.48","rise":"1.47%","time":"03:45","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.48","rise":"1.47%","time":"03:50","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.50","rise":"6.34%","time":"03:55","volumn":"14.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.50","rise":"6.34%","time":"04:00","volumn":"8.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.49","rise":"3.34%","time":"21:35","volumn":"2.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.49","rise":"3.34%","time":"21:40","volumn":"2.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.49","rise":"3.34%","time":"21:45","volumn":"6.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.49","rise":"3.34%","time":"21:50","volumn":"5.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.49","rise":"3.34%","time":"21:55","volumn":"13.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.50","rise":"6.34%","time":"22:00","volumn":"6.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.50","rise":"6.34%","time":"22:05","volumn":"2.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.50","rise":"6.34%","time":"22:10","volumn":"8.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.50","rise":"6.34%","time":"22:15","volumn":"8.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.50","rise":"6.34%","time":"22:20","volumn":"11.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.50","rise":"6.34%","time":"22:25","volumn":"9.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.48","rise":"1.40%","time":"22:30","volumn":"13.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.50","rise":"6.34%","time":"22:35","volumn":"9.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.50","rise":"6.34%","time":"22:40","volumn":"9.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.50","rise":"6.34%","time":"22:45","volumn":"7.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.50","rise":"6.34%","time":"22:50","volumn":"5.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.50","rise":"6.34%","time":"22:55","volumn":"8.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.50","rise":"6.34%","time":"23:00","volumn":"4.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.50","rise":"6.34%","time":"23:05","volumn":"6.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.50","rise":"6.34%","time":"23:10","volumn":"3.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.50","rise":"6.34%","time":"23:15","volumn":"19.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.50","rise":"6.34%","time":"23:20","volumn":"4.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.50","rise":"6.34%","time":"23:25","volumn":"4.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.50","rise":"6.34%","time":"23:30","volumn":"4.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.50","rise":"6.34%","time":"23:35","volumn":"4.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.50","rise":"6.34%","time":"23:40","volumn":"4.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.50","rise":"6.34%","time":"23:45","volumn":"4.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.50","rise":"6.34%","time":"23:50","volumn":"2.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.50","rise":"6.34%","time":"23:55","volumn":"2.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.50","rise":"6.34%","time":"00:00","volumn":"4.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.50","rise":"6.34%","time":"00:05","volumn":"4.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.50","rise":"6.34%","time":"00:10","volumn":"1.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.50","rise":"6.34%","time":"00:15","volumn":"3.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.50","rise":"6.34%","time":"00:20","volumn":"4.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.50","rise":"6.34%","time":"00:25","volumn":"4.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.50","rise":"6.34%","time":"00:30","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.50","rise":"6.34%","time":"00:35","volumn":"2.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.50","rise":"6.34%","time":"00:40","volumn":"5.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.50","rise":"6.34%","time":"00:45","volumn":"3.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.50","rise":"6.34%","time":"00:50","volumn":"1.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.50","rise":"6.34%","time":"00:55","volumn":"2.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.50","rise":"6.34%","time":"01:00","volumn":"3.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.50","rise":"6.34%","time":"01:05","volumn":"5.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.50","rise":"6.34%","time":"01:10","volumn":"4.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.50","rise":"6.34%","time":"01:15","volumn":"6.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.50","rise":"6.34%","time":"01:20","volumn":"3.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.50","rise":"6.34%","time":"01:25","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.50","rise":"6.34%","time":"01:30","volumn":"9.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.50","rise":"6.34%","time":"01:35","volumn":"4.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.49","rise":"3.49%","time":"01:40","volumn":"5.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.49","rise":"3.49%","time":"01:45","volumn":"2.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.49","rise":"3.49%","time":"01:50","volumn":"2.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.49","rise":"3.49%","time":"01:55","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.49","rise":"3.49%","time":"02:00","volumn":"3.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.49","rise":"3.49%","time":"02:05","volumn":"1.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.49","rise":"3.49%","time":"02:10","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.49","rise":"3.49%","time":"02:15","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.49","rise":"3.49%","time":"02:20","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.49","rise":"3.49%","time":"02:25","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.49","rise":"3.49%","time":"02:30","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.49","rise":"3.49%","time":"02:35","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.49","rise":"3.49%","time":"02:40","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.49","rise":"3.49%","time":"02:45","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.49","rise":"3.49%","time":"02:50","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.49","rise":"3.49%","time":"02:55","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.49","rise":"3.49%","time":"03:00","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.49","rise":"3.49%","time":"03:05","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.49","rise":"3.49%","time":"03:10","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.49","rise":"3.49%","time":"03:15","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.49","rise":"3.49%","time":"03:20","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.49","rise":"3.49%","time":"03:25","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.49","rise":"3.49%","time":"03:30","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.49","rise":"3.49%","time":"03:35","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.49","rise":"3.49%","time":"03:40","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.50","rise":"6.34%","time":"03:45","volumn":"9.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.50","rise":"6.34%","time":"03:50","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.50","rise":"6.34%","time":"03:55","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.49","rise":"3.51%","time":"04:00","volumn":"2.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.50","rise":"6.36%","time":"21:35","volumn":"4.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.50","rise":"6.34%","time":"21:40","volumn":"15.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.50","rise":"6.34%","time":"21:45","volumn":"4.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.45","rise":"-3.34%","time":"21:50","volumn":"4.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.47","rise":"0.00%","time":"21:55","volumn":"8.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.50","rise":"6.36%","time":"22:00","volumn":"33.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.50","rise":"6.36%","time":"22:05","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.50","rise":"6.36%","time":"22:10","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.50","rise":"6.36%","time":"22:15","volumn":"2.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.50","rise":"6.36%","time":"22:20","volumn":"2.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.50","rise":"6.36%","time":"22:25","volumn":"4.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.50","rise":"6.36%","time":"22:30","volumn":"6.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.50","rise":"6.36%","time":"22:35","volumn":"4.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.50","rise":"6.36%","time":"22:40","volumn":"4.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.50","rise":"6.36%","time":"22:45","volumn":"4.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.50","rise":"6.36%","time":"22:50","volumn":"3.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.50","rise":"6.36%","time":"22:55","volumn":"5.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.50","rise":"6.36%","time":"23:00","volumn":"4.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.50","rise":"6.36%","time":"23:05","volumn":"3.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.50","rise":"6.36%","time":"23:10","volumn":"4.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.50","rise":"6.36%","time":"23:15","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.50","rise":"6.36%","time":"23:20","volumn":"4.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.50","rise":"6.36%","time":"23:25","volumn":"5.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.47","rise":"0.45%","time":"23:30","volumn":"6.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.47","rise":"0.45%","time":"23:35","volumn":"4.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.47","rise":"0.45%","time":"23:40","volumn":"3.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.47","rise":"0.45%","time":"23:45","volumn":"3.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.47","rise":"0.45%","time":"23:50","volumn":"4.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.47","rise":"0.45%","time":"23:55","volumn":"2.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.47","rise":"0.45%","time":"00:00","volumn":"3.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.47","rise":"0.45%","time":"00:05","volumn":"4.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.47","rise":"0.45%","time":"00:10","volumn":"4.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.47","rise":"0.45%","time":"00:15","volumn":"2.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.47","rise":"0.45%","time":"00:20","volumn":"3.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.47","rise":"0.45%","time":"00:25","volumn":"4.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.47","rise":"0.45%","time":"00:30","volumn":"3.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.47","rise":"0.45%","time":"00:35","volumn":"1.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.47","rise":"0.45%","time":"00:40","volumn":"2.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.47","rise":"0.45%","time":"00:45","volumn":"1.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.47","rise":"0.45%","time":"00:50","volumn":"2.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.47","rise":"0.45%","time":"00:55","volumn":"3.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.47","rise":"0.45%","time":"01:00","volumn":"2.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.47","rise":"0.45%","time":"01:05","volumn":"5.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.47","rise":"0.45%","time":"01:10","volumn":"4.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.47","rise":"0.45%","time":"01:15","volumn":"8.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.47","rise":"0.45%","time":"01:20","volumn":"2.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.47","rise":"0.45%","time":"01:25","volumn":"3.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.47","rise":"0.45%","time":"01:30","volumn":"2.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.47","rise":"0.45%","time":"01:35","volumn":"3.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.47","rise":"0.45%","time":"01:40","volumn":"2.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.47","rise":"0.45%","time":"01:45","volumn":"2.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"3.98%","time":"01:50","volumn":"18.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"3.98%","time":"01:55","volumn":"2.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"3.98%","time":"02:00","volumn":"3.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"3.98%","time":"02:05","volumn":"2.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"3.98%","time":"02:10","volumn":"2.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"3.98%","time":"02:15","volumn":"1.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"3.98%","time":"02:20","volumn":"1.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"3.98%","time":"02:25","volumn":"2.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"3.98%","time":"02:30","volumn":"1.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"3.98%","time":"02:35","volumn":"2.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"3.98%","time":"02:40","volumn":"1.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"3.98%","time":"02:45","volumn":"3.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"3.98%","time":"02:50","volumn":"1.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"3.98%","time":"02:55","volumn":"2.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"3.98%","time":"03:00","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"3.98%","time":"03:05","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"3.98%","time":"03:10","volumn":"1.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"3.98%","time":"03:15","volumn":"1.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"3.98%","time":"03:20","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"3.98%","time":"03:25","volumn":"1.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"4.26%","time":"03:30","volumn":"4.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"4.26%","time":"03:35","volumn":"15.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"4.26%","time":"03:40","volumn":"2.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"4.26%","time":"03:45","volumn":"1.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"4.26%","time":"03:50","volumn":"4.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"4.26%","time":"03:55","volumn":"2.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"4.23%","time":"04:00","volumn":"6.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"4.23%","time":"21:35","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"4.23%","time":"21:40","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"4.23%","time":"21:45","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"4.23%","time":"21:50","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"4.23%","time":"21:55","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"4.23%","time":"22:00","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"4.23%","time":"22:05","volumn":"81.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"3.45%","time":"22:10","volumn":"20.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"3.45%","time":"22:15","volumn":"16.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"3.45%","time":"22:20","volumn":"14.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"3.45%","time":"22:25","volumn":"11.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"3.45%","time":"22:30","volumn":"10.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"4.21%","time":"22:35","volumn":"17.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"4.21%","time":"22:40","volumn":"13.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"4.21%","time":"22:45","volumn":"12.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"4.21%","time":"22:50","volumn":"11.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"4.21%","time":"22:55","volumn":"7.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"4.21%","time":"23:00","volumn":"6.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"4.21%","time":"23:05","volumn":"4.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"4.21%","time":"23:10","volumn":"5.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"4.66%","time":"23:15","volumn":"10.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"4.66%","time":"23:20","volumn":"3.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"4.66%","time":"23:25","volumn":"4.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"4.66%","time":"23:30","volumn":"3.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"4.66%","time":"23:35","volumn":"3.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"4.66%","time":"23:40","volumn":"1.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"4.66%","time":"23:45","volumn":"3.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"4.66%","time":"23:50","volumn":"2.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"4.66%","time":"23:55","volumn":"6.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"4.66%","time":"00:00","volumn":"4.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"4.66%","time":"00:05","volumn":"6.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"4.66%","time":"00:10","volumn":"6.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"4.66%","time":"00:15","volumn":"3.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"4.66%","time":"00:20","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"4.66%","time":"00:25","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"4.66%","time":"00:30","volumn":"3.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"4.66%","time":"00:35","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"4.66%","time":"00:40","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"4.66%","time":"00:45","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"4.66%","time":"00:50","volumn":"5.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"4.66%","time":"00:55","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"4.66%","time":"01:00","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.51","rise":"7.47%","time":"01:05","volumn":"62.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.51","rise":"7.49%","time":"01:10","volumn":"1.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.51","rise":"8.53%","time":"01:15","volumn":"33.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.51","rise":"8.53%","time":"01:20","volumn":"3.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.51","rise":"8.53%","time":"01:25","volumn":"3.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.51","rise":"8.53%","time":"01:30","volumn":"3.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.51","rise":"8.53%","time":"01:35","volumn":"3.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.51","rise":"8.53%","time":"01:40","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.51","rise":"8.53%","time":"01:45","volumn":"1.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.51","rise":"8.53%","time":"01:50","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.51","rise":"8.53%","time":"01:55","volumn":"4.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.51","rise":"8.53%","time":"02:00","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.51","rise":"8.53%","time":"02:05","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.51","rise":"8.53%","time":"02:10","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.51","rise":"8.53%","time":"02:15","volumn":"1.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.51","rise":"8.53%","time":"02:20","volumn":"1.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.51","rise":"8.53%","time":"02:25","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.51","rise":"8.53%","time":"02:30","volumn":"3.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.51","rise":"8.53%","time":"02:35","volumn":"3.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.51","rise":"8.53%","time":"02:40","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.51","rise":"8.53%","time":"02:45","volumn":"4.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.51","rise":"8.53%","time":"02:50","volumn":"4.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.51","rise":"8.53%","time":"02:55","volumn":"4.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.51","rise":"8.53%","time":"03:00","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.51","rise":"8.53%","time":"03:05","volumn":"5.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.51","rise":"8.53%","time":"03:10","volumn":"3.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.51","rise":"8.53%","time":"03:15","volumn":"3.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.51","rise":"8.53%","time":"03:20","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.51","rise":"8.53%","time":"03:25","volumn":"5.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.51","rise":"8.53%","time":"03:30","volumn":"3.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.51","rise":"8.53%","time":"03:35","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.51","rise":"8.53%","time":"03:40","volumn":"3.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.51","rise":"8.53%","time":"03:45","volumn":"5.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.51","rise":"8.53%","time":"03:50","volumn":"5.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.51","rise":"8.53%","time":"03:55","volumn":"3.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.51","rise":"8.51%","time":"04:00","volumn":"14.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"494.82","ratio":"0.00%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"689.05","ratio":"-0.59%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"608.92","ratio":"-1.26%"}],"marketCapitalization":"344.06\u4e07","maxPrice":"0.52","minPrice":"0.46","monthlyTendency":{"cx":{"o":["2026\/01\/28","2026\/02\/25"]},"cy":{"o":["0.71","0.65","0.58","0.52","0.46"]},"cyrate":{"o":["0.97%","-7.71%","-16.40%","-25.09%","-33.78%"]},"p":[{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"0.70","rise":"0","time":"01\/28","volumn":"64.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"0.65","rise":"-7.05%","time":"01\/29","volumn":"577.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"0.71","rise":"0.97%","time":"01\/30","volumn":"3424.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"0.62","rise":"-10.62%","time":"02\/02","volumn":"546.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"0.64","rise":"-8.78%","time":"02\/03","volumn":"168.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"0.56","rise":"-20.36%","time":"02\/04","volumn":"258.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"0.53","rise":"-23.52%","time":"02\/05","volumn":"208.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"0.56","rise":"-20.08%","time":"02\/06","volumn":"450.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"0.48","rise":"-31.72%","time":"02\/09","volumn":"579.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"0.48","rise":"-31.32%","time":"02\/10","volumn":"8215.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"0.50","rise":"-28.50%","time":"02\/11","volumn":"1401.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"0.48","rise":"-30.87%","time":"02\/12","volumn":"3332.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"0.50","rise":"-28.79%","time":"02\/13","volumn":"527.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"0.49","rise":"-29.93%","time":"02\/17","volumn":"902.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"0.46","rise":"-33.78%","time":"02\/18","volumn":"410.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"0.49","rise":"-29.21%","time":"02\/19","volumn":"968.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.50","rise":"-28.53%","time":"02\/20","volumn":"217.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.49","rise":"-30.43%","time":"02\/23","volumn":"317.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.49","rise":"-29.94%","time":"02\/24","volumn":"330.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.51","rise":"-27.07%","time":"02\/25","volumn":"532.00"}],"points":"20"},"open":"0.52","priceChangeRatio":"-0.49%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u4f18\u5ba2\u5de5\u573a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.52","0.51","0.49","0.48","0.46"]},"cyrate":{"o":["1.94%","-0.95%","-3.83%","-6.72%","-9.61%"]},"p":[{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.51","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.51","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.51","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.46","rise":"-9.61%","time":"21:34","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.46","rise":"-9.61%","time":"21:35","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.46","rise":"-9.61%","time":"21:36","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.46","rise":"-9.61%","time":"21:37","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.46","rise":"-9.61%","time":"21:38","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.46","rise":"-9.61%","time":"21:39","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.46","rise":"-9.61%","time":"21:40","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.46","rise":"-9.61%","time":"21:41","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.46","rise":"-9.61%","time":"21:42","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.46","rise":"-9.61%","time":"21:43","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.46","rise":"-9.61%","time":"21:44","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.46","rise":"-9.61%","time":"21:45","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.46","rise":"-9.61%","time":"21:46","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.46","rise":"-9.61%","time":"21:47","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.46","rise":"-9.61%","time":"21:48","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.46","rise":"-9.61%","time":"21:49","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.46","rise":"-9.61%","time":"21:50","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.46","rise":"-9.61%","time":"21:51","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.46","rise":"-9.61%","time":"21:52","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.46","rise":"-9.61%","time":"21:53","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.46","rise":"-9.61%","time":"21:54","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.46","rise":"-9.61%","time":"21:55","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.46","rise":"-9.61%","time":"21:56","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.46","rise":"-9.61%","time":"21:57","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.46","rise":"-9.61%","time":"21:58","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.46","rise":"-9.61%","time":"21:59","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.46","rise":"-9.61%","time":"22:00","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.46","rise":"-9.61%","time":"22:01","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.46","rise":"-9.61%","time":"22:02","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.46","rise":"-9.61%","time":"22:03","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.46","rise":"-9.61%","time":"22:04","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.46","rise":"-9.61%","time":"22:05","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.46","rise":"-9.61%","time":"22:06","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.46","rise":"-9.61%","time":"22:07","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.46","rise":"-9.61%","time":"22:08","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.46","rise":"-9.61%","time":"22:09","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.46","rise":"-9.61%","time":"22:10","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.46","rise":"-9.61%","time":"22:11","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.46","rise":"-9.61%","time":"22:12","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.46","rise":"-9.61%","time":"22:13","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.46","rise":"-9.61%","time":"22:14","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.46","rise":"-9.61%","time":"22:15","volumn":"3.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.46","rise":"-9.61%","time":"22:16","volumn":"3.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.46","rise":"-9.61%","time":"22:17","volumn":"3.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"22:18","volumn":"18.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"22:19","volumn":"19.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"22:20","volumn":"20.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"22:21","volumn":"21.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"22:22","volumn":"21.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"22:23","volumn":"21.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"22:24","volumn":"22.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"22:25","volumn":"23.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"22:26","volumn":"24.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"22:27","volumn":"24.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"22:28","volumn":"26.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"22:29","volumn":"27.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"22:30","volumn":"28.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"22:31","volumn":"29.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"22:32","volumn":"31.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"22:33","volumn":"32.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"22:34","volumn":"33.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"22:35","volumn":"35.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"22:36","volumn":"35.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"22:37","volumn":"36.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"22:38","volumn":"37.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"22:39","volumn":"38.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"22:40","volumn":"40.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"22:41","volumn":"41.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"22:42","volumn":"43.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"22:43","volumn":"45.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"22:44","volumn":"47.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"22:45","volumn":"48.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"22:46","volumn":"49.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"22:47","volumn":"52.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"22:48","volumn":"54.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"22:49","volumn":"56.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"22:50","volumn":"59.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"22:51","volumn":"60.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"22:52","volumn":"63.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"22:53","volumn":"65.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"22:54","volumn":"67.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"22:55","volumn":"79.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"22:56","volumn":"82.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"22:57","volumn":"84.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"22:58","volumn":"86.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"22:59","volumn":"88.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:00","volumn":"91.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:01","volumn":"94.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:02","volumn":"96.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:03","volumn":"99.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:04","volumn":"102.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:05","volumn":"105.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:06","volumn":"107.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:07","volumn":"109.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:08","volumn":"111.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:09","volumn":"114.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:10","volumn":"116.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:11","volumn":"117.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:12","volumn":"121.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:13","volumn":"123.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:14","volumn":"125.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:15","volumn":"127.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:16","volumn":"129.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:17","volumn":"131.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:18","volumn":"133.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:19","volumn":"136.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:20","volumn":"139.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:21","volumn":"142.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:22","volumn":"146.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:23","volumn":"150.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:24","volumn":"154.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:25","volumn":"158.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:26","volumn":"163.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:27","volumn":"168.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:28","volumn":"172.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:29","volumn":"176.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:30","volumn":"179.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:31","volumn":"181.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:32","volumn":"184.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:33","volumn":"189.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:34","volumn":"192.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:35","volumn":"197.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:36","volumn":"200.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:37","volumn":"204.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:38","volumn":"207.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:39","volumn":"213.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:40","volumn":"217.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:41","volumn":"221.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:42","volumn":"226.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:43","volumn":"229.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:44","volumn":"233.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:45","volumn":"237.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:46","volumn":"241.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:47","volumn":"245.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:48","volumn":"249.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:49","volumn":"253.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:50","volumn":"255.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:51","volumn":"260.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:52","volumn":"262.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:53","volumn":"266.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:54","volumn":"269.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:55","volumn":"274.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:56","volumn":"277.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:57","volumn":"279.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:58","volumn":"281.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"23:59","volumn":"283.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:00","volumn":"286.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:01","volumn":"288.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:02","volumn":"290.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:03","volumn":"293.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:04","volumn":"295.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:05","volumn":"299.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:06","volumn":"302.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:07","volumn":"306.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:08","volumn":"309.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:09","volumn":"313.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:10","volumn":"315.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:11","volumn":"317.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:12","volumn":"318.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:13","volumn":"320.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:14","volumn":"324.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:15","volumn":"328.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:16","volumn":"330.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:17","volumn":"333.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:18","volumn":"335.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:19","volumn":"338.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:20","volumn":"340.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:21","volumn":"342.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:22","volumn":"344.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:23","volumn":"346.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:24","volumn":"348.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:25","volumn":"351.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:26","volumn":"353.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:27","volumn":"355.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:28","volumn":"358.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:29","volumn":"360.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:30","volumn":"363.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:31","volumn":"364.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:32","volumn":"366.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:33","volumn":"368.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:34","volumn":"370.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:35","volumn":"373.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:36","volumn":"376.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:37","volumn":"379.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:38","volumn":"379.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:39","volumn":"380.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:40","volumn":"383.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:41","volumn":"383.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:42","volumn":"388.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:43","volumn":"389.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:44","volumn":"391.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:45","volumn":"394.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:46","volumn":"396.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:47","volumn":"397.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:48","volumn":"399.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:49","volumn":"401.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:50","volumn":"402.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:51","volumn":"403.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:52","volumn":"404.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:53","volumn":"404.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:54","volumn":"408.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:55","volumn":"409.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:56","volumn":"414.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:57","volumn":"416.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:58","volumn":"416.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"00:59","volumn":"420.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"01:00","volumn":"422.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"01:01","volumn":"425.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"01:02","volumn":"428.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"01:03","volumn":"431.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"01:04","volumn":"434.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"01:05","volumn":"435.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"01:06","volumn":"437.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"01:07","volumn":"439.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"01:08","volumn":"440.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"01:09","volumn":"443.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"01:10","volumn":"445.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"01:11","volumn":"447.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"01:12","volumn":"450.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"01:13","volumn":"452.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"01:14","volumn":"455.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"01:15","volumn":"457.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"01:16","volumn":"458.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"01:17","volumn":"460.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"01:18","volumn":"462.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"01:19","volumn":"465.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"01:20","volumn":"467.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"01:21","volumn":"467.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"01:22","volumn":"474.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"01:23","volumn":"477.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.92%","time":"01:24","volumn":"477.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.78%","time":"01:25","volumn":"490.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.52","rise":"1.94%","time":"01:26","volumn":"530.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.52","rise":"1.94%","time":"01:27","volumn":"533.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"01:28","volumn":"574.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"01:29","volumn":"575.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"01:30","volumn":"575.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"01:31","volumn":"578.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"01:32","volumn":"578.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"01:33","volumn":"580.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"01:34","volumn":"582.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"01:35","volumn":"584.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"01:36","volumn":"585.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"01:37","volumn":"586.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"01:38","volumn":"586.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"01:39","volumn":"589.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"01:40","volumn":"590.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"01:41","volumn":"591.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"01:42","volumn":"592.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"01:43","volumn":"593.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"01:44","volumn":"593.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"01:45","volumn":"597.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"01:46","volumn":"597.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"01:47","volumn":"598.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"01:48","volumn":"598.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"01:49","volumn":"601.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"01:50","volumn":"601.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"01:51","volumn":"603.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"01:52","volumn":"604.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"01:53","volumn":"604.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"01:54","volumn":"607.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"01:55","volumn":"607.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"01:56","volumn":"609.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"01:57","volumn":"609.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"01:58","volumn":"609.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"01:59","volumn":"609.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:00","volumn":"611.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:01","volumn":"612.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:02","volumn":"613.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:03","volumn":"614.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:04","volumn":"614.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:05","volumn":"615.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:06","volumn":"615.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:07","volumn":"615.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:08","volumn":"616.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:09","volumn":"616.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:10","volumn":"616.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:11","volumn":"616.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:12","volumn":"616.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:13","volumn":"616.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:14","volumn":"616.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:15","volumn":"616.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:16","volumn":"616.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:17","volumn":"616.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:18","volumn":"616.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:19","volumn":"616.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:20","volumn":"616.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:21","volumn":"616.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:22","volumn":"616.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:23","volumn":"616.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:24","volumn":"616.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:25","volumn":"616.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:26","volumn":"616.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:27","volumn":"616.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:28","volumn":"616.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:29","volumn":"616.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:30","volumn":"616.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:31","volumn":"616.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:32","volumn":"616.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:33","volumn":"618.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:34","volumn":"618.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:35","volumn":"626.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:36","volumn":"626.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:37","volumn":"626.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:38","volumn":"626.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:39","volumn":"626.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:40","volumn":"626.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:41","volumn":"626.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:42","volumn":"626.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:43","volumn":"626.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:44","volumn":"626.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:45","volumn":"626.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:46","volumn":"626.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:47","volumn":"626.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:48","volumn":"626.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:49","volumn":"626.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:50","volumn":"626.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:51","volumn":"626.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.02%","time":"02:52","volumn":"626.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.04%","time":"02:53","volumn":"637.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"02:54","volumn":"653.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"02:55","volumn":"653.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"02:56","volumn":"653.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"02:57","volumn":"653.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"02:58","volumn":"653.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"02:59","volumn":"653.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"03:00","volumn":"653.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"03:01","volumn":"653.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"03:02","volumn":"653.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"03:03","volumn":"653.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"03:04","volumn":"653.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"03:05","volumn":"653.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"03:06","volumn":"653.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"03:07","volumn":"653.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"03:08","volumn":"653.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"03:09","volumn":"653.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"03:10","volumn":"653.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"03:11","volumn":"653.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"03:12","volumn":"653.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"03:13","volumn":"653.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"03:14","volumn":"653.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"03:15","volumn":"653.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"03:16","volumn":"653.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"03:17","volumn":"653.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"03:18","volumn":"653.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"03:19","volumn":"653.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"03:20","volumn":"653.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"03:21","volumn":"655.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"03:22","volumn":"655.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"03:23","volumn":"655.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"03:24","volumn":"655.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"03:25","volumn":"655.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"03:26","volumn":"655.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"03:27","volumn":"655.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"03:28","volumn":"655.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"03:29","volumn":"655.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"03:30","volumn":"655.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"03:31","volumn":"655.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"03:32","volumn":"655.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"03:33","volumn":"655.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"03:34","volumn":"655.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"03:35","volumn":"655.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"03:36","volumn":"655.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"03:37","volumn":"655.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"03:38","volumn":"655.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"03:39","volumn":"655.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"03:40","volumn":"655.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"03:41","volumn":"655.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"03:42","volumn":"655.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","time":"03:43","volumn":"655.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"-0.49%","time":"03:44","volumn":"662.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.78%","time":"03:45","volumn":"669.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.78%","time":"03:46","volumn":"669.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.78%","time":"03:47","volumn":"669.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-3.78%","time":"03:48","volumn":"669.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.51","rise":"-0.49%","time":"03:49","volumn":"714.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4f18\u5ba2\u5de5\u573a[UK]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_UK.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/UK.html?from=360search","volume":"7.15\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/13","2026\/02\/25"]},"cy":{"o":["1.30","1.09","0.88","0.67","0.46"]},"cyrate":{"o":["14.49%","-3.94%","-22.36%","-40.79%","-59.22%"]},"p":[{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"1.14","rise":"0","time":"03\/13","volumn":"153.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"1.12","rise":"-1.37%","time":"03\/14","volumn":"115.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"1.16","rise":"2.16%","time":"03\/17","volumn":"74.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"1.15","rise":"1.28%","time":"03\/18","volumn":"77.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"1.12","rise":"-1.37%","time":"03\/19","volumn":"109.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"1.15","rise":"1.58%","time":"03\/20","volumn":"61.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"1.11","rise":"-2.25%","time":"03\/21","volumn":"193.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"1.12","rise":"-1.19%","time":"03\/24","volumn":"23.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"1.12","rise":"-1.50%","time":"03\/25","volumn":"178.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"1.09","rise":"-4.01%","time":"03\/26","volumn":"93.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"1.16","rise":"2.07%","time":"03\/27","volumn":"145.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"1.13","rise":"-0.48%","time":"03\/28","volumn":"197.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"1.12","rise":"-1.37%","time":"03\/31","volumn":"177.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"1.12","rise":"-1.37%","time":"04\/01","volumn":"61.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"1.10","rise":"-3.13%","time":"04\/02","volumn":"250.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"1.09","rise":"-4.01%","time":"04\/03","volumn":"310.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"1.06","rise":"-6.66%","time":"04\/04","volumn":"368.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"1.15","rise":"1.28%","time":"04\/07","volumn":"541.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"1.15","rise":"1.27%","time":"04\/08","volumn":"479.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"1.18","rise":"3.92%","time":"04\/09","volumn":"119.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"1.10","rise":"-3.14%","time":"04\/10","volumn":"283.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"1.10","rise":"-3.13%","time":"04\/11","volumn":"265.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"1.13","rise":"-0.48%","time":"04\/14","volumn":"43.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"1.11","rise":"-2.25%","time":"04\/15","volumn":"26.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"1.11","rise":"-2.26%","time":"04\/16","volumn":"203.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"1.12","rise":"-1.37%","time":"04\/17","volumn":"50.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"1.11","rise":"-2.25%","time":"04\/21","volumn":"58.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"1.13","rise":"-0.48%","time":"04\/22","volumn":"393.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"1.11","rise":"-2.03%","time":"04\/23","volumn":"193.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"1.11","rise":"-2.25%","time":"04\/24","volumn":"52.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"1.11","rise":"-2.25%","time":"04\/25","volumn":"160.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"1.11","rise":"-2.25%","time":"04\/28","volumn":"106.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"1.09","rise":"-4.00%","time":"04\/29","volumn":"184.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"1.11","rise":"-2.63%","time":"04\/30","volumn":"99.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"1.08","rise":"-4.89%","time":"05\/01","volumn":"140.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"1.08","rise":"-4.90%","time":"05\/02","volumn":"156.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"1.09","rise":"-4.40%","time":"05\/05","volumn":"30.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"1.08","rise":"-4.98%","time":"05\/06","volumn":"77.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"1.13","rise":"-0.86%","time":"05\/07","volumn":"301.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"1.13","rise":"-0.48%","time":"05\/08","volumn":"212.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"1.13","rise":"-0.56%","time":"05\/09","volumn":"540.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"1.21","rise":"6.61%","time":"05\/12","volumn":"4062.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"1.15","rise":"1.28%","time":"05\/13","volumn":"1751.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"1.13","rise":"-0.50%","time":"05\/14","volumn":"388.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"1.12","rise":"-1.37%","time":"05\/15","volumn":"228.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"1.13","rise":"-0.68%","time":"05\/16","volumn":"67.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"1.14","rise":"0.40%","time":"05\/19","volumn":"167.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"1.16","rise":"2.14%","time":"05\/20","volumn":"76.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"1.12","rise":"-1.79%","time":"05\/21","volumn":"138.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"1.15","rise":"1.28%","time":"05\/22","volumn":"44.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"1.13","rise":"-0.48%","time":"05\/23","volumn":"42.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"1.08","rise":"-4.69%","time":"05\/27","volumn":"227.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"1.10","rise":"-3.52%","time":"05\/28","volumn":"447.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"1.07","rise":"-6.03%","time":"05\/29","volumn":"522.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"1.05","rise":"-7.54%","time":"05\/30","volumn":"273.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"1.10","rise":"-2.69%","time":"06\/02","volumn":"167.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"1.08","rise":"-4.89%","time":"06\/03","volumn":"92.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"1.09","rise":"-4.02%","time":"06\/04","volumn":"120.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"1.06","rise":"-6.78%","time":"06\/05","volumn":"126.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"1.09","rise":"-4.01%","time":"06\/06","volumn":"77.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"1.08","rise":"-5.15%","time":"06\/09","volumn":"97.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"1.13","rise":"-0.27%","time":"06\/10","volumn":"127.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"1.09","rise":"-4.27%","time":"06\/11","volumn":"1696.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"1.13","rise":"-0.48%","time":"06\/12","volumn":"102.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"1.09","rise":"-4.01%","time":"06\/13","volumn":"109.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"1.04","rise":"-8.43%","time":"06\/16","volumn":"391.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"1.04","rise":"-8.41%","time":"06\/17","volumn":"265.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"1.04","rise":"-8.41%","time":"06\/18","volumn":"138.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"1.03","rise":"-8.89%","time":"06\/20","volumn":"75.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"1.04","rise":"-8.42%","time":"06\/23","volumn":"78.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"1.05","rise":"-7.53%","time":"06\/24","volumn":"35.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"1.10","rise":"-3.13%","time":"06\/25","volumn":"768.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"1.04","rise":"-8.41%","time":"06\/26","volumn":"233.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"1.06","rise":"-6.66%","time":"06\/27","volumn":"170.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"1.06","rise":"-7.05%","time":"06\/30","volumn":"43.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"1.05","rise":"-7.66%","time":"07\/01","volumn":"126.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"1.05","rise":"-7.58%","time":"07\/02","volumn":"87.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"1.05","rise":"-7.53%","time":"07\/03","volumn":"65.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"1.06","rise":"-6.66%","time":"07\/07","volumn":"150.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"1.07","rise":"-6.03%","time":"07\/08","volumn":"132.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"1.06","rise":"-6.65%","time":"07\/09","volumn":"166.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"1.07","rise":"-5.87%","time":"07\/10","volumn":"197.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"1.07","rise":"-5.77%","time":"07\/11","volumn":"53.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"1.11","rise":"-2.25%","time":"07\/14","volumn":"246.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"1.09","rise":"-4.09%","time":"07\/15","volumn":"59.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"1.08","rise":"-4.91%","time":"07\/16","volumn":"47.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"1.07","rise":"-6.11%","time":"07\/17","volumn":"125.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"1.02","rise":"-10.22%","time":"07\/18","volumn":"324.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"1.06","rise":"-6.65%","time":"07\/21","volumn":"452.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"1.15","rise":"1.28%","time":"07\/22","volumn":"788.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"1.15","rise":"1.28%","time":"07\/23","volumn":"270.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"0.98","rise":"-13.69%","time":"07\/24","volumn":"762.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"1.03","rise":"-9.29%","time":"07\/25","volumn":"199.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"1.05","rise":"-7.53%","time":"07\/28","volumn":"99.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"1.04","rise":"-8.41%","time":"07\/29","volumn":"126.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"1.03","rise":"-9.29%","time":"07\/30","volumn":"75.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"1.00","rise":"-11.49%","time":"07\/31","volumn":"226.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"1.02","rise":"-10.19%","time":"08\/01","volumn":"164.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"1.01","rise":"-10.61%","time":"08\/04","volumn":"77.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"0.99","rise":"-12.73%","time":"08\/05","volumn":"95.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"1.02","rise":"-10.16%","time":"08\/06","volumn":"218.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"1.01","rise":"-10.61%","time":"08\/07","volumn":"96.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"1.03","rise":"-9.29%","time":"08\/08","volumn":"24.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"1.00","rise":"-11.93%","time":"08\/11","volumn":"44.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"1.03","rise":"-9.29%","time":"08\/12","volumn":"148.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"1.02","rise":"-10.17%","time":"08\/13","volumn":"98.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"0.99","rise":"-12.81%","time":"08\/14","volumn":"75.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"1.00","rise":"-11.94%","time":"08\/15","volumn":"158.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"1.00","rise":"-11.93%","time":"08\/18","volumn":"48.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"0.99","rise":"-12.81%","time":"08\/19","volumn":"48.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"1.00","rise":"-11.93%","time":"08\/20","volumn":"223.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"0.97","rise":"-14.58%","time":"08\/21","volumn":"18.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"1.02","rise":"-10.17%","time":"08\/22","volumn":"128.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"0.96","rise":"-15.38%","time":"08\/25","volumn":"1525.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"1.02","rise":"-10.17%","time":"08\/26","volumn":"277.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"1.03","rise":"-9.29%","time":"08\/27","volumn":"70.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"1.04","rise":"-8.00%","time":"08\/28","volumn":"168.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"1.03","rise":"-9.29%","time":"08\/29","volumn":"60.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"1.02","rise":"-10.17%","time":"09\/02","volumn":"75.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"1.00","rise":"-11.93%","time":"09\/03","volumn":"559.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"1.11","rise":"-2.25%","time":"09\/04","volumn":"2941.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"1.05","rise":"-7.53%","time":"09\/05","volumn":"690.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"1.09","rise":"-4.01%","time":"09\/08","volumn":"2.40\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"1.30","rise":"14.49%","time":"09\/09","volumn":"3.62\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"1.02","rise":"-10.17%","time":"09\/10","volumn":"5202.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"1.06","rise":"-6.65%","time":"09\/11","volumn":"1374.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"1.09","rise":"-4.01%","time":"09\/12","volumn":"2.93\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"1.08","rise":"-4.88%","time":"09\/15","volumn":"3309.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"1.03","rise":"-9.29%","time":"09\/16","volumn":"481.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"1.03","rise":"-9.29%","time":"09\/17","volumn":"462.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"1.04","rise":"-8.41%","time":"09\/18","volumn":"447.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-7.53%","time":"09\/19","volumn":"353.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"1.04","rise":"-8.41%","time":"09\/22","volumn":"174.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"1.01","rise":"-11.05%","time":"09\/23","volumn":"411.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"1.04","rise":"-8.41%","time":"09\/24","volumn":"1186.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"1.00","rise":"-11.49%","time":"09\/25","volumn":"65.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"1.01","rise":"-11.05%","time":"09\/26","volumn":"170.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"1.01","rise":"-11.14%","time":"09\/29","volumn":"137.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"1.00","rise":"-11.93%","time":"09\/30","volumn":"751.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"0.99","rise":"-12.81%","time":"10\/01","volumn":"463.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"0.99","rise":"-12.86%","time":"10\/02","volumn":"513.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"1.00","rise":"-11.93%","time":"10\/03","volumn":"217.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"1.00","rise":"-11.93%","time":"10\/06","volumn":"100.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"0.95","rise":"-16.56%","time":"10\/07","volumn":"579.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"1.05","rise":"-7.53%","time":"10\/08","volumn":"5580.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"1.10","rise":"-3.13%","time":"10\/09","volumn":"1736.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"1.05","rise":"-7.79%","time":"10\/10","volumn":"552.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"1.07","rise":"-5.77%","time":"10\/13","volumn":"692.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"1.05","rise":"-7.53%","time":"10\/14","volumn":"218.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"1.05","rise":"-7.82%","time":"10\/15","volumn":"541.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"1.03","rise":"-9.29%","time":"10\/16","volumn":"90.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"1.04","rise":"-8.41%","time":"10\/17","volumn":"349.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"1.03","rise":"-9.29%","time":"10\/20","volumn":"68.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"1.00","rise":"-11.93%","time":"10\/21","volumn":"144.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"1.01","rise":"-11.05%","time":"10\/22","volumn":"131.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"1.02","rise":"-10.17%","time":"10\/23","volumn":"28.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"1.02","rise":"-10.17%","time":"10\/24","volumn":"114.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"1.07","rise":"-5.77%","time":"10\/27","volumn":"396.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"1.04","rise":"-8.41%","time":"10\/28","volumn":"79.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-11.93%","time":"10\/29","volumn":"196.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"0.99","rise":"-12.37%","time":"10\/30","volumn":"162.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"0.97","rise":"-14.58%","time":"10\/31","volumn":"109.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"0.94","rise":"-17.22%","time":"11\/03","volumn":"207.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"0.92","rise":"-19.15%","time":"11\/04","volumn":"181.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"0.85","rise":"-24.88%","time":"11\/05","volumn":"115.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"0.85","rise":"-25.04%","time":"11\/06","volumn":"336.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"0.84","rise":"-25.60%","time":"11\/07","volumn":"280.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"0.88","rise":"-22.94%","time":"11\/10","volumn":"71.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"0.87","rise":"-23.47%","time":"11\/11","volumn":"77.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"0.87","rise":"-23.39%","time":"11\/12","volumn":"73.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"0.85","rise":"-25.26%","time":"11\/13","volumn":"148.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"1.05","rise":"-7.53%","time":"11\/14","volumn":"1202.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"0.96","rise":"-15.46%","time":"11\/17","volumn":"117.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"1.00","rise":"-11.93%","time":"11\/18","volumn":"507.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"1.00","rise":"-12.07%","time":"11\/19","volumn":"244.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"0.96","rise":"-15.45%","time":"11\/20","volumn":"546.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"0.85","rise":"-25.14%","time":"11\/21","volumn":"149.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"0.93","rise":"-18.10%","time":"11\/24","volumn":"41.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"0.93","rise":"-18.10%","time":"11\/25","volumn":"101.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"0.93","rise":"-18.10%","time":"11\/26","volumn":"143.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"0.99","rise":"-12.81%","time":"11\/28","volumn":"213.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"0.99","rise":"-12.81%","time":"12\/01","volumn":"144.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"0.96","rise":"-15.46%","time":"12\/02","volumn":"151.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"0.99","rise":"-12.82%","time":"12\/03","volumn":"15.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.00","rise":"-11.93%","time":"12\/04","volumn":"306.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"0.95","rise":"-16.34%","time":"12\/05","volumn":"312.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"0.93","rise":"-17.97%","time":"12\/08","volumn":"132.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"0.99","rise":"-12.81%","time":"12\/09","volumn":"191.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"0.96","rise":"-15.45%","time":"12\/10","volumn":"63.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"0.95","rise":"-16.34%","time":"12\/11","volumn":"67.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"0.89","rise":"-21.71%","time":"12\/12","volumn":"267.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"0.89","rise":"-21.71%","time":"12\/15","volumn":"81.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"0.87","rise":"-23.38%","time":"12\/16","volumn":"19.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"0.86","rise":"-24.35%","time":"12\/17","volumn":"206.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"0.82","rise":"-27.48%","time":"12\/18","volumn":"167.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"0.80","rise":"-29.86%","time":"12\/19","volumn":"495.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"0.75","rise":"-34.35%","time":"12\/22","volumn":"600.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.79","rise":"-30.75%","time":"12\/23","volumn":"184.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.81","rise":"-28.75%","time":"12\/24","volumn":"248.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"0.80","rise":"-29.55%","time":"12\/26","volumn":"15.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"0.99","rise":"-12.79%","time":"12\/29","volumn":"4090.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"0.83","rise":"-26.90%","time":"12\/30","volumn":"705.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"0.63","rise":"-44.52%","time":"12\/31","volumn":"1565.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"0.69","rise":"-39.32%","time":"01\/02","volumn":"448.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"0.72","rise":"-36.60%","time":"01\/05","volumn":"134.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"0.73","rise":"-35.90%","time":"01\/06","volumn":"91.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"0.73","rise":"-35.76%","time":"01\/07","volumn":"94.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"0.79","rise":"-30.65%","time":"01\/08","volumn":"739.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.78","rise":"-30.89%","time":"01\/09","volumn":"557.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.76","rise":"-33.51%","time":"01\/12","volumn":"63.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.72","rise":"-36.56%","time":"01\/13","volumn":"58.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.71","rise":"-37.47%","time":"01\/14","volumn":"105.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.71","rise":"-37.47%","time":"01\/15","volumn":"167.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.73","rise":"-35.42%","time":"01\/16","volumn":"158.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.70","rise":"-38.34%","time":"01\/20","volumn":"37.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.72","rise":"-36.59%","time":"01\/21","volumn":"128.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.70","rise":"-38.18%","time":"01\/22","volumn":"173.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.70","rise":"-38.18%","time":"01\/23","volumn":"44.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"0.68","rise":"-40.11%","time":"01\/26","volumn":"90.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"0.70","rise":"-38.41%","time":"01\/27","volumn":"84.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"0.70","rise":"-38.41%","time":"01\/28","volumn":"64.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"0.65","rise":"-42.76%","time":"01\/29","volumn":"577.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"0.71","rise":"-37.82%","time":"01\/30","volumn":"3424.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"0.62","rise":"-44.96%","time":"02\/02","volumn":"546.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"0.64","rise":"-43.82%","time":"02\/03","volumn":"168.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"0.56","rise":"-50.96%","time":"02\/04","volumn":"258.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"0.53","rise":"-52.90%","time":"02\/05","volumn":"208.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"0.56","rise":"-50.78%","time":"02\/06","volumn":"450.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"0.48","rise":"-57.95%","time":"02\/09","volumn":"579.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"0.48","rise":"-57.70%","time":"02\/10","volumn":"8215.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"0.50","rise":"-55.97%","time":"02\/11","volumn":"1401.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"0.48","rise":"-57.43%","time":"02\/12","volumn":"3332.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"0.50","rise":"-56.14%","time":"02\/13","volumn":"527.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"0.49","rise":"-56.85%","time":"02\/17","volumn":"902.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"0.46","rise":"-59.22%","time":"02\/18","volumn":"410.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"0.49","rise":"-56.41%","time":"02\/19","volumn":"968.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.50","rise":"-55.98%","time":"02\/20","volumn":"217.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.49","rise":"-57.16%","time":"02\/23","volumn":"317.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.49","rise":"-56.86%","time":"02\/24","volumn":"330.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.51","rise":"-55.09%","time":"02\/25","volumn":"532.00"}],"points":"240"}}
uk是哪个国家？
1、英国 UK是指英国，也就是united kingdom缩写。英国是一个高度发达的资本主义国家，亦为欧洲四大经济体之一，其国民拥有极高的生活水平和良好的社会保障制度。 ...
uk是哪一个国度的简称
UK是个国英国（United Kingdom）的简称。 英国事一个位于西欧的个国岛国，由英格兰、个国 苏格兰、个国威我士战北爱我兰四个组成国构成。 个国英国具有悠长的个国...
UK是什么意思 UK在线翻译 英语 读音 用法 例句 海词词典
- 读音：[ˌjuː'keɪ]
- 释义：abbr.英国(=United Kingdom)
- 例句：UK nationals get the vote at 18. 英国国民18岁始有选举权。
UK Visas and Immigration - GOV.UK
Visit the UK - GOV.UK
- 意见反馈
- 页面反馈