{"amount":"5303.35\u4e07","changeAmount":"1.83","close":"778.09","currentPrice":"779.92","currenttime":"2026-03-28 07:54:57","e":{"@attributes":{"datetime":"2026-03-28 07:54:57","e1":"779.92","e2":"1.83","e3":"(0.24%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/24","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["850.50","829.57","808.63","787.69","766.76"]},"cyrate":{"o":["5.41%","2.81%","0.22%","-2.38%","-4.97%"]},"p":[{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"806.86","rise":"0","time":"02:35","volumn":"30.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"811.38","rise":"0.56%","time":"02:40","volumn":"30.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"809.78","rise":"0.36%","time":"02:45","volumn":"4.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"809.78","rise":"0.36%","time":"02:50","volumn":"1.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"811.10","rise":"0.53%","time":"02:55","volumn":"4.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"809.91","rise":"0.38%","time":"03:00","volumn":"7.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"811.56","rise":"0.58%","time":"03:05","volumn":"10.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"810.48","rise":"0.45%","time":"03:10","volumn":"6.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"808.52","rise":"0.21%","time":"03:15","volumn":"5.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"809.62","rise":"0.34%","time":"03:20","volumn":"4.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"812.62","rise":"0.71%","time":"03:25","volumn":"9.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"812.00","rise":"0.64%","time":"03:30","volumn":"9.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"812.12","rise":"0.65%","time":"03:35","volumn":"18.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"811.80","rise":"0.61%","time":"03:40","volumn":"8.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"813.76","rise":"0.86%","time":"03:45","volumn":"12.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"814.67","rise":"0.97%","time":"03:50","volumn":"11.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"810.86","rise":"0.50%","time":"03:55","volumn":"13.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"809.36","rise":"0.31%","time":"04:00","volumn":"116.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"819.75","rise":"1.60%","time":"21:35","volumn":"67.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"815.36","rise":"1.05%","time":"21:40","volumn":"21.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"808.05","rise":"0.15%","time":"21:45","volumn":"26.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"806.50","rise":"-0.04%","time":"21:50","volumn":"37.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"805.37","rise":"-0.19%","time":"21:55","volumn":"31.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"805.23","rise":"-0.20%","time":"22:00","volumn":"7.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"805.58","rise":"-0.16%","time":"22:05","volumn":"23.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"824.80","rise":"2.22%","time":"22:10","volumn":"33.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"824.80","rise":"2.22%","time":"22:15","volumn":"4.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"824.80","rise":"2.22%","time":"22:20","volumn":"10.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"829.78","rise":"2.84%","time":"22:25","volumn":"19.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"834.00","rise":"3.36%","time":"22:30","volumn":"13.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"832.64","rise":"3.20%","time":"22:35","volumn":"11.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"830.83","rise":"2.97%","time":"22:40","volumn":"19.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"831.39","rise":"3.04%","time":"22:45","volumn":"7.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"832.01","rise":"3.12%","time":"22:50","volumn":"9.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"829.88","rise":"2.85%","time":"22:55","volumn":"33.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"832.34","rise":"3.16%","time":"23:00","volumn":"19.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"829.29","rise":"2.78%","time":"23:05","volumn":"3.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"831.40","rise":"3.04%","time":"23:10","volumn":"3.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"830.33","rise":"2.91%","time":"23:15","volumn":"4.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"834.93","rise":"3.48%","time":"23:20","volumn":"10.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"832.98","rise":"3.24%","time":"23:25","volumn":"10.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"834.76","rise":"3.46%","time":"23:30","volumn":"5.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"836.92","rise":"3.73%","time":"23:35","volumn":"38.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"838.00","rise":"3.86%","time":"23:40","volumn":"6.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"838.00","rise":"3.86%","time":"23:45","volumn":"5.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"842.00","rise":"4.36%","time":"23:50","volumn":"5.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"841.89","rise":"4.34%","time":"23:55","volumn":"11.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"837.79","rise":"3.83%","time":"00:00","volumn":"22.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"835.12","rise":"3.50%","time":"00:05","volumn":"11.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"834.82","rise":"3.47%","time":"00:10","volumn":"7.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"835.40","rise":"3.54%","time":"00:15","volumn":"14.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"835.40","rise":"3.54%","time":"00:20","volumn":"1.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"835.40","rise":"3.54%","time":"00:25","volumn":"3.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"838.00","rise":"3.86%","time":"00:30","volumn":"3.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"838.00","rise":"3.86%","time":"00:35","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"833.00","rise":"3.24%","time":"00:40","volumn":"18.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"836.00","rise":"3.61%","time":"00:45","volumn":"2.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"835.25","rise":"3.52%","time":"00:50","volumn":"15.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"839.06","rise":"3.99%","time":"00:55","volumn":"1.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"832.61","rise":"3.19%","time":"01:00","volumn":"13.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"828.29","rise":"2.66%","time":"01:05","volumn":"20.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"829.98","rise":"2.87%","time":"01:10","volumn":"7.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"829.67","rise":"2.83%","time":"01:15","volumn":"8.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"830.32","rise":"2.91%","time":"01:20","volumn":"1.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"830.32","rise":"2.91%","time":"01:25","volumn":"6.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"830.32","rise":"2.91%","time":"01:30","volumn":"4.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"830.32","rise":"2.91%","time":"01:35","volumn":"13.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"834.64","rise":"3.44%","time":"01:40","volumn":"4.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"836.14","rise":"3.63%","time":"01:45","volumn":"11.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"836.14","rise":"3.63%","time":"01:50","volumn":"3.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"834.06","rise":"3.37%","time":"01:55","volumn":"12.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"835.09","rise":"3.50%","time":"02:00","volumn":"17.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"836.72","rise":"3.70%","time":"02:05","volumn":"9.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"835.21","rise":"3.51%","time":"02:10","volumn":"4.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"831.21","rise":"3.02%","time":"02:15","volumn":"11.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"832.19","rise":"3.14%","time":"02:20","volumn":"10.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"832.62","rise":"3.19%","time":"02:25","volumn":"3.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"836.24","rise":"3.64%","time":"02:30","volumn":"7.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"834.37","rise":"3.41%","time":"02:35","volumn":"42.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"834.37","rise":"3.41%","time":"02:40","volumn":"4.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"834.84","rise":"3.47%","time":"02:45","volumn":"6.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"834.53","rise":"3.43%","time":"02:50","volumn":"3.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"835.79","rise":"3.59%","time":"02:55","volumn":"2.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"835.79","rise":"3.59%","time":"03:00","volumn":"2.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"834.40","rise":"3.41%","time":"03:05","volumn":"5.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"834.72","rise":"3.45%","time":"03:10","volumn":"7.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"832.60","rise":"3.19%","time":"03:15","volumn":"4.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"834.16","rise":"3.38%","time":"03:20","volumn":"3.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"834.18","rise":"3.39%","time":"03:25","volumn":"4.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"833.04","rise":"3.24%","time":"03:30","volumn":"9.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"834.09","rise":"3.37%","time":"03:35","volumn":"3.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"833.35","rise":"3.28%","time":"03:40","volumn":"18.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"833.13","rise":"3.26%","time":"03:45","volumn":"11.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"834.00","rise":"3.36%","time":"03:50","volumn":"14.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"832.00","rise":"3.12%","time":"03:55","volumn":"11.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"834.48","rise":"3.42%","time":"04:00","volumn":"272.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"849.60","rise":"5.30%","time":"21:35","volumn":"37.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"848.55","rise":"5.17%","time":"21:40","volumn":"16.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"842.08","rise":"4.37%","time":"21:45","volumn":"12.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"846.17","rise":"4.87%","time":"21:50","volumn":"7.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"843.86","rise":"4.59%","time":"21:55","volumn":"8.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"842.21","rise":"4.38%","time":"22:00","volumn":"11.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"849.62","rise":"5.30%","time":"22:05","volumn":"10.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"845.61","rise":"4.80%","time":"22:10","volumn":"11.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"850.50","rise":"5.41%","time":"22:15","volumn":"16.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"844.06","rise":"4.61%","time":"22:20","volumn":"12.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"843.32","rise":"4.52%","time":"22:25","volumn":"83.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"843.32","rise":"4.52%","time":"22:30","volumn":"4.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"846.10","rise":"4.86%","time":"22:35","volumn":"6.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"845.80","rise":"4.83%","time":"22:40","volumn":"4.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"847.57","rise":"5.05%","time":"22:45","volumn":"4.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"847.57","rise":"5.05%","time":"22:50","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"845.87","rise":"4.83%","time":"22:55","volumn":"5.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"846.19","rise":"4.87%","time":"23:00","volumn":"2.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"844.74","rise":"4.69%","time":"23:05","volumn":"5.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"848.75","rise":"5.19%","time":"23:10","volumn":"2.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"846.23","rise":"4.88%","time":"23:15","volumn":"6.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"844.55","rise":"4.67%","time":"23:20","volumn":"6.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"842.83","rise":"4.46%","time":"23:25","volumn":"12.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"848.55","rise":"5.17%","time":"23:30","volumn":"17.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"847.88","rise":"5.08%","time":"23:35","volumn":"6.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"846.97","rise":"4.97%","time":"23:40","volumn":"2.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"846.26","rise":"4.88%","time":"23:45","volumn":"7.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"847.01","rise":"4.98%","time":"23:50","volumn":"48.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"847.25","rise":"5.01%","time":"23:55","volumn":"7.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"847.03","rise":"4.98%","time":"00:00","volumn":"3.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"846.55","rise":"4.92%","time":"00:05","volumn":"2.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"843.00","rise":"4.48%","time":"00:10","volumn":"5.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"843.00","rise":"4.48%","time":"00:15","volumn":"9.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"843.99","rise":"4.60%","time":"00:20","volumn":"6.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"845.87","rise":"4.83%","time":"00:25","volumn":"1.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"845.87","rise":"4.83%","time":"00:30","volumn":"5.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"845.87","rise":"4.83%","time":"00:35","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"845.87","rise":"4.83%","time":"00:40","volumn":"3.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"846.36","rise":"4.90%","time":"00:45","volumn":"8.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"846.41","rise":"4.90%","time":"00:50","volumn":"2.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"846.42","rise":"4.90%","time":"00:55","volumn":"7.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"846.38","rise":"4.90%","time":"01:00","volumn":"1.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"846.38","rise":"4.90%","time":"01:05","volumn":"1.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"841.45","rise":"4.29%","time":"01:10","volumn":"19.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"842.71","rise":"4.44%","time":"01:15","volumn":"25.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"840.00","rise":"4.11%","time":"01:20","volumn":"4.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"842.14","rise":"4.37%","time":"01:25","volumn":"2.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"843.42","rise":"4.53%","time":"01:30","volumn":"2.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"843.91","rise":"4.59%","time":"01:35","volumn":"3.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"842.36","rise":"4.40%","time":"01:40","volumn":"2.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"844.64","rise":"4.68%","time":"01:45","volumn":"4.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"844.91","rise":"4.72%","time":"01:50","volumn":"6.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"840.82","rise":"4.21%","time":"01:55","volumn":"7.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"840.82","rise":"4.21%","time":"02:00","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"844.53","rise":"4.67%","time":"02:05","volumn":"4.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"844.53","rise":"4.67%","time":"02:10","volumn":"2.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"844.80","rise":"4.70%","time":"02:15","volumn":"4.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"844.80","rise":"4.70%","time":"02:20","volumn":"1.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"847.11","rise":"4.99%","time":"02:25","volumn":"8.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"846.73","rise":"4.94%","time":"02:30","volumn":"4.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"846.73","rise":"4.94%","time":"02:35","volumn":"1.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"846.73","rise":"4.94%","time":"02:40","volumn":"1.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"844.92","rise":"4.72%","time":"02:45","volumn":"6.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"846.50","rise":"4.91%","time":"02:50","volumn":"4.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"846.50","rise":"4.91%","time":"02:55","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"841.50","rise":"4.29%","time":"03:00","volumn":"8.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"840.77","rise":"4.20%","time":"03:05","volumn":"14.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"841.62","rise":"4.31%","time":"03:10","volumn":"3.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"842.53","rise":"4.42%","time":"03:15","volumn":"2.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"842.01","rise":"4.36%","time":"03:20","volumn":"4.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"840.05","rise":"4.11%","time":"03:25","volumn":"5.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"836.32","rise":"3.65%","time":"03:30","volumn":"20.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"838.86","rise":"3.97%","time":"03:35","volumn":"3.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"835.27","rise":"3.52%","time":"03:40","volumn":"23.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"837.22","rise":"3.76%","time":"03:45","volumn":"13.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"836.61","rise":"3.69%","time":"03:50","volumn":"8.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"838.24","rise":"3.89%","time":"03:55","volumn":"13.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"839.05","rise":"3.99%","time":"04:00","volumn":"97.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"828.50","rise":"2.68%","time":"21:35","volumn":"15.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"828.74","rise":"2.71%","time":"21:40","volumn":"3.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"822.19","rise":"1.90%","time":"21:45","volumn":"17.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"827.51","rise":"2.56%","time":"21:50","volumn":"19.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"820.02","rise":"1.63%","time":"21:55","volumn":"9.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"819.08","rise":"1.51%","time":"22:00","volumn":"17.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"814.97","rise":"1.01%","time":"22:05","volumn":"3.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"817.74","rise":"1.35%","time":"22:10","volumn":"8.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"812.17","rise":"0.66%","time":"22:15","volumn":"14.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"815.10","rise":"1.02%","time":"22:20","volumn":"6.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"817.86","rise":"1.36%","time":"22:25","volumn":"2.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"818.64","rise":"1.46%","time":"22:30","volumn":"2.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"818.77","rise":"1.48%","time":"22:35","volumn":"6.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"818.77","rise":"1.48%","time":"22:40","volumn":"3.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"813.94","rise":"0.88%","time":"22:45","volumn":"11.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"802.46","rise":"-0.55%","time":"22:50","volumn":"15.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"801.29","rise":"-0.69%","time":"22:55","volumn":"7.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"792.89","rise":"-1.73%","time":"23:00","volumn":"20.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"795.49","rise":"-1.41%","time":"23:05","volumn":"7.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"795.49","rise":"-1.41%","time":"23:10","volumn":"2.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"792.05","rise":"-1.84%","time":"23:15","volumn":"8.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"792.05","rise":"-1.84%","time":"23:20","volumn":"1.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"799.11","rise":"-0.96%","time":"23:25","volumn":"3.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"799.11","rise":"-0.96%","time":"23:30","volumn":"11.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"798.72","rise":"-1.01%","time":"23:35","volumn":"4.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"795.00","rise":"-1.47%","time":"23:40","volumn":"6.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"800.90","rise":"-0.74%","time":"23:45","volumn":"3.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"807.00","rise":"0.02%","time":"23:50","volumn":"7.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"804.00","rise":"-0.35%","time":"23:55","volumn":"13.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"804.18","rise":"-0.33%","time":"00:00","volumn":"6.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"804.19","rise":"-0.33%","time":"00:05","volumn":"2.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"804.88","rise":"-0.24%","time":"00:10","volumn":"1.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"807.00","rise":"0.02%","time":"00:15","volumn":"5.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"805.69","rise":"-0.15%","time":"00:20","volumn":"2.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"810.78","rise":"0.49%","time":"00:25","volumn":"11.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"805.39","rise":"-0.18%","time":"00:30","volumn":"5.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"800.01","rise":"-0.85%","time":"00:35","volumn":"5.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"796.13","rise":"-1.33%","time":"00:40","volumn":"2.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"792.77","rise":"-1.75%","time":"00:45","volumn":"6.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"790.80","rise":"-1.99%","time":"00:50","volumn":"35.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"790.80","rise":"-1.99%","time":"00:55","volumn":"2.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"798.51","rise":"-1.03%","time":"01:00","volumn":"21.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"794.39","rise":"-1.54%","time":"01:05","volumn":"13.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"796.00","rise":"-1.35%","time":"01:10","volumn":"13.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"794.19","rise":"-1.57%","time":"01:15","volumn":"7.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"794.19","rise":"-1.57%","time":"01:20","volumn":"1.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"797.00","rise":"-1.22%","time":"01:25","volumn":"10.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"797.00","rise":"-1.22%","time":"01:30","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"796.54","rise":"-1.28%","time":"01:35","volumn":"25.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"800.82","rise":"-0.75%","time":"01:40","volumn":"10.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"794.79","rise":"-1.50%","time":"01:45","volumn":"7.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"794.79","rise":"-1.50%","time":"01:50","volumn":"3.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"790.47","rise":"-2.03%","time":"01:55","volumn":"13.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"790.47","rise":"-2.03%","time":"02:00","volumn":"5.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"791.41","rise":"-1.91%","time":"02:05","volumn":"2.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"792.87","rise":"-1.73%","time":"02:10","volumn":"4.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"792.87","rise":"-1.73%","time":"02:15","volumn":"1.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"792.32","rise":"-1.80%","time":"02:20","volumn":"10.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"790.31","rise":"-2.05%","time":"02:25","volumn":"20.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"788.64","rise":"-2.26%","time":"02:30","volumn":"10.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"788.41","rise":"-2.29%","time":"02:35","volumn":"5.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"789.09","rise":"-2.20%","time":"02:40","volumn":"16.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"788.95","rise":"-2.22%","time":"02:45","volumn":"29.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"789.01","rise":"-2.21%","time":"02:50","volumn":"19.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"792.05","rise":"-1.84%","time":"02:55","volumn":"9.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"788.89","rise":"-2.23%","time":"03:00","volumn":"2.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"792.04","rise":"-1.84%","time":"03:05","volumn":"1.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"788.20","rise":"-2.31%","time":"03:10","volumn":"29.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"788.24","rise":"-2.31%","time":"03:15","volumn":"16.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"788.24","rise":"-2.31%","time":"03:20","volumn":"6.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"786.95","rise":"-2.47%","time":"03:25","volumn":"6.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"786.53","rise":"-2.52%","time":"03:30","volumn":"16.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"784.92","rise":"-2.72%","time":"03:35","volumn":"24.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"785.00","rise":"-2.71%","time":"03:40","volumn":"19.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"781.00","rise":"-3.21%","time":"03:45","volumn":"12.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"779.28","rise":"-3.42%","time":"03:50","volumn":"17.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"777.27","rise":"-3.67%","time":"03:55","volumn":"12.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"778.09","rise":"-3.57%","time":"04:00","volumn":"143.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"785.02","rise":"-2.71%","time":"21:35","volumn":"28.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"785.02","rise":"-2.71%","time":"21:40","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"789.50","rise":"-2.15%","time":"21:45","volumn":"18.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"790.00","rise":"-2.09%","time":"21:50","volumn":"5.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"788.50","rise":"-2.28%","time":"21:55","volumn":"17.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"784.90","rise":"-2.72%","time":"22:00","volumn":"11.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"777.86","rise":"-3.59%","time":"22:05","volumn":"7.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"780.47","rise":"-3.27%","time":"22:10","volumn":"7.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"774.08","rise":"-4.06%","time":"22:15","volumn":"4.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"774.08","rise":"-4.06%","time":"22:20","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"783.43","rise":"-2.90%","time":"22:25","volumn":"10.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"780.41","rise":"-3.28%","time":"22:30","volumn":"3.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"780.41","rise":"-3.28%","time":"22:35","volumn":"4.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"781.33","rise":"-3.16%","time":"22:40","volumn":"1.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"774.09","rise":"-4.06%","time":"22:45","volumn":"9.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"768.58","rise":"-4.74%","time":"22:50","volumn":"4.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"771.43","rise":"-4.39%","time":"22:55","volumn":"12.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"771.43","rise":"-4.39%","time":"23:00","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"772.12","rise":"-4.30%","time":"23:05","volumn":"2.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"769.60","rise":"-4.62%","time":"23:10","volumn":"14.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"769.76","rise":"-4.60%","time":"23:15","volumn":"4.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"766.76","rise":"-4.97%","time":"23:20","volumn":"1.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"767.59","rise":"-4.87%","time":"23:25","volumn":"14.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"772.00","rise":"-4.32%","time":"23:30","volumn":"5.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"777.60","rise":"-3.63%","time":"23:35","volumn":"8.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"779.18","rise":"-3.43%","time":"23:40","volumn":"12.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"774.81","rise":"-3.97%","time":"23:45","volumn":"3.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"777.82","rise":"-3.60%","time":"23:50","volumn":"19.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"777.60","rise":"-3.63%","time":"23:55","volumn":"4.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"777.60","rise":"-3.63%","time":"00:00","volumn":"1.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"777.60","rise":"-3.63%","time":"00:05","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"777.60","rise":"-3.63%","time":"00:10","volumn":"1.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"771.67","rise":"-4.36%","time":"00:15","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"774.27","rise":"-4.04%","time":"00:20","volumn":"4.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"774.27","rise":"-4.04%","time":"00:25","volumn":"1.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"775.34","rise":"-3.91%","time":"00:30","volumn":"2.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"775.34","rise":"-3.91%","time":"00:35","volumn":"1.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"775.49","rise":"-3.89%","time":"00:40","volumn":"4.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"775.49","rise":"-3.89%","time":"00:45","volumn":"1.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"780.79","rise":"-3.23%","time":"00:50","volumn":"7.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"779.89","rise":"-3.34%","time":"00:55","volumn":"9.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"780.39","rise":"-3.28%","time":"01:00","volumn":"4.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"780.39","rise":"-3.28%","time":"01:05","volumn":"2.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"780.39","rise":"-3.28%","time":"01:10","volumn":"3.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"779.45","rise":"-3.40%","time":"01:15","volumn":"3.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"779.45","rise":"-3.40%","time":"01:20","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"779.45","rise":"-3.40%","time":"01:25","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"779.44","rise":"-3.40%","time":"01:30","volumn":"3.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"779.44","rise":"-3.40%","time":"01:35","volumn":"1.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"779.44","rise":"-3.40%","time":"01:40","volumn":"5.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"777.26","rise":"-3.67%","time":"01:45","volumn":"5.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"773.89","rise":"-4.09%","time":"01:50","volumn":"9.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"773.24","rise":"-4.17%","time":"01:55","volumn":"5.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"772.49","rise":"-4.26%","time":"02:00","volumn":"4.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"772.49","rise":"-4.26%","time":"02:05","volumn":"2.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"776.09","rise":"-3.81%","time":"02:10","volumn":"2.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"776.09","rise":"-3.81%","time":"02:15","volumn":"1.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"774.42","rise":"-4.02%","time":"02:20","volumn":"4.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"779.68","rise":"-3.37%","time":"02:25","volumn":"22.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"778.09","rise":"-3.57%","time":"02:30","volumn":"11.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"778.87","rise":"-3.47%","time":"02:35","volumn":"11.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"774.09","rise":"-4.06%","time":"02:40","volumn":"1.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"778.73","rise":"-3.49%","time":"02:45","volumn":"1.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"778.73","rise":"-3.49%","time":"02:50","volumn":"2.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"778.73","rise":"-3.49%","time":"02:55","volumn":"2.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"782.57","rise":"-3.01%","time":"03:00","volumn":"11.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"781.81","rise":"-3.10%","time":"03:05","volumn":"11.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"781.81","rise":"-3.10%","time":"03:10","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"782.36","rise":"-3.04%","time":"03:15","volumn":"6.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"782.36","rise":"-3.04%","time":"03:20","volumn":"2.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"782.62","rise":"-3.00%","time":"03:25","volumn":"17.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"778.83","rise":"-3.47%","time":"03:30","volumn":"19.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"781.52","rise":"-3.14%","time":"03:35","volumn":"8.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"780.21","rise":"-3.30%","time":"03:40","volumn":"6.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"776.64","rise":"-3.75%","time":"03:45","volumn":"11.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"774.91","rise":"-3.96%","time":"03:50","volumn":"18.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"775.42","rise":"-3.90%","time":"03:55","volumn":"10.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"779.92","rise":"-3.34%","time":"04:00","volumn":"163.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"451.39","ratio":"-1.72%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"634.09","ratio":"-1.71%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"562.58","ratio":"-1.95%"}],"marketCapitalization":"472.01\u4ebf","maxPrice":"795.00","minPrice":"765.02","monthlyTendency":{"cx":{"o":["2026\/03\/02","2026\/03\/27"]},"cy":{"o":["839.05","816.64","794.22","771.81","749.40"]},"cyrate":{"o":["5.08%","2.28%","-0.53%","-3.34%","-6.15%"]},"p":[{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"798.47","rise":"0","time":"03\/02","volumn":"1035.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"762.35","rise":"-4.52%","time":"03\/03","volumn":"1387.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"798.38","rise":"-0.01%","time":"03\/04","volumn":"968.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"774.25","rise":"-3.03%","time":"03\/05","volumn":"755.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"749.40","rise":"-6.15%","time":"03\/06","volumn":"563.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"752.49","rise":"-5.76%","time":"03\/09","volumn":"794.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"769.58","rise":"-3.62%","time":"03\/10","volumn":"647.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"765.86","rise":"-4.08%","time":"03\/11","volumn":"1144.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"749.88","rise":"-6.09%","time":"03\/12","volumn":"1000.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"759.84","rise":"-4.84%","time":"03\/13","volumn":"701.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"775.79","rise":"-2.84%","time":"03\/16","volumn":"694.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"788.52","rise":"-1.25%","time":"03\/17","volumn":"981.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"784.88","rise":"-1.70%","time":"03\/18","volumn":"840.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"794.23","rise":"-0.53%","time":"03\/19","volumn":"632.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"765.27","rise":"-4.16%","time":"03\/20","volumn":"918.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"809.36","rise":"1.36%","time":"03\/23","volumn":"776.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"834.48","rise":"4.51%","time":"03\/24","volumn":"1203.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"839.05","rise":"5.08%","time":"03\/25","volumn":"778.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"778.09","rise":"-2.55%","time":"03\/26","volumn":"933.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"779.92","rise":"-2.32%","time":"03\/27","volumn":"681.00"}],"points":"20"},"open":"775.00","priceChangeRatio":"0.24%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5384\u6bd4\u594e\u8482","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["790.00","783.90","777.80","771.69","765.59"]},"cyrate":{"o":["1.53%","0.75%","-0.04%","-0.82%","-1.61%"]},"p":[{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"778.09","rise":"0.00%","time":"21:31","volumn":"2.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"778.09","rise":"0.00%","time":"21:32","volumn":"2.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"771.21","rise":"-0.88%","time":"21:33","volumn":"19.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"782.12","rise":"0.52%","time":"21:34","volumn":"27.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"785.02","rise":"0.89%","time":"21:35","volumn":"30.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"785.02","rise":"0.89%","time":"21:36","volumn":"30.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"785.02","rise":"0.89%","time":"21:37","volumn":"30.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"785.02","rise":"0.89%","time":"21:38","volumn":"30.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"785.02","rise":"0.89%","time":"21:39","volumn":"30.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"785.02","rise":"0.89%","time":"21:40","volumn":"30.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"785.02","rise":"0.89%","time":"21:41","volumn":"40.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"785.02","rise":"0.89%","time":"21:42","volumn":"42.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"789.50","rise":"1.47%","time":"21:43","volumn":"44.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"789.50","rise":"1.47%","time":"21:44","volumn":"47.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"789.50","rise":"1.47%","time":"21:45","volumn":"48.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"789.50","rise":"1.47%","time":"21:46","volumn":"52.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"789.50","rise":"1.47%","time":"21:47","volumn":"52.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"790.00","rise":"1.53%","time":"21:48","volumn":"53.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"790.00","rise":"1.53%","time":"21:49","volumn":"53.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"790.00","rise":"1.53%","time":"21:50","volumn":"53.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"790.00","rise":"1.53%","time":"21:51","volumn":"54.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"790.00","rise":"1.53%","time":"21:52","volumn":"54.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"781.93","rise":"0.49%","time":"21:53","volumn":"60.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"788.50","rise":"1.34%","time":"21:54","volumn":"69.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"788.50","rise":"1.34%","time":"21:55","volumn":"71.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"781.88","rise":"0.49%","time":"21:56","volumn":"73.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"784.47","rise":"0.82%","time":"21:57","volumn":"77.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"784.90","rise":"0.88%","time":"21:58","volumn":"79.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"784.90","rise":"0.88%","time":"21:59","volumn":"82.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"784.90","rise":"0.88%","time":"22:00","volumn":"82.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"784.90","rise":"0.88%","time":"22:01","volumn":"83.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"784.90","rise":"0.88%","time":"22:02","volumn":"85.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"776.09","rise":"-0.26%","time":"22:03","volumn":"87.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"776.09","rise":"-0.26%","time":"22:04","volumn":"87.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"777.86","rise":"-0.03%","time":"22:05","volumn":"90.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"779.85","rise":"0.23%","time":"22:06","volumn":"94.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"779.85","rise":"0.23%","time":"22:07","volumn":"94.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"780.47","rise":"0.31%","time":"22:08","volumn":"97.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"780.47","rise":"0.31%","time":"22:09","volumn":"97.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"780.47","rise":"0.31%","time":"22:10","volumn":"97.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"780.47","rise":"0.31%","time":"22:11","volumn":"97.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"774.08","rise":"-0.52%","time":"22:12","volumn":"98.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"774.08","rise":"-0.52%","time":"22:13","volumn":"99.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"774.08","rise":"-0.52%","time":"22:14","volumn":"100.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"774.08","rise":"-0.52%","time":"22:15","volumn":"102.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"774.08","rise":"-0.52%","time":"22:16","volumn":"102.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"774.08","rise":"-0.52%","time":"22:17","volumn":"102.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"774.08","rise":"-0.52%","time":"22:18","volumn":"102.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"774.08","rise":"-0.52%","time":"22:19","volumn":"102.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"774.08","rise":"-0.52%","time":"22:20","volumn":"102.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"774.08","rise":"-0.52%","time":"22:21","volumn":"103.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"774.08","rise":"-0.52%","time":"22:22","volumn":"105.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"774.08","rise":"-0.52%","time":"22:23","volumn":"107.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"781.26","rise":"0.41%","time":"22:24","volumn":"110.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"783.43","rise":"0.69%","time":"22:25","volumn":"112.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"783.43","rise":"0.69%","time":"22:26","volumn":"112.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"783.43","rise":"0.69%","time":"22:27","volumn":"112.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"780.41","rise":"0.30%","time":"22:28","volumn":"115.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"780.41","rise":"0.30%","time":"22:29","volumn":"115.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"780.41","rise":"0.30%","time":"22:30","volumn":"115.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"780.41","rise":"0.30%","time":"22:31","volumn":"119.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"780.41","rise":"0.30%","time":"22:32","volumn":"119.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"780.41","rise":"0.30%","time":"22:33","volumn":"119.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"780.41","rise":"0.30%","time":"22:34","volumn":"119.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"780.41","rise":"0.30%","time":"22:35","volumn":"120.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"780.41","rise":"0.30%","time":"22:36","volumn":"120.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"781.33","rise":"0.42%","time":"22:37","volumn":"121.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"781.33","rise":"0.42%","time":"22:38","volumn":"121.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"781.33","rise":"0.42%","time":"22:39","volumn":"122.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"781.33","rise":"0.42%","time":"22:40","volumn":"122.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"781.33","rise":"0.42%","time":"22:41","volumn":"124.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"780.50","rise":"0.31%","time":"22:42","volumn":"125.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"780.50","rise":"0.31%","time":"22:43","volumn":"125.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"780.50","rise":"0.31%","time":"22:44","volumn":"125.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"774.09","rise":"-0.51%","time":"22:45","volumn":"131.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"774.09","rise":"-0.51%","time":"22:46","volumn":"132.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"768.58","rise":"-1.22%","time":"22:47","volumn":"135.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"768.58","rise":"-1.22%","time":"22:48","volumn":"135.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"768.58","rise":"-1.22%","time":"22:49","volumn":"135.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"768.58","rise":"-1.22%","time":"22:50","volumn":"136.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"771.43","rise":"-0.86%","time":"22:51","volumn":"147.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"771.43","rise":"-0.86%","time":"22:52","volumn":"147.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"771.43","rise":"-0.86%","time":"22:53","volumn":"147.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"771.43","rise":"-0.86%","time":"22:54","volumn":"148.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"771.43","rise":"-0.86%","time":"22:55","volumn":"148.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"771.43","rise":"-0.86%","time":"22:56","volumn":"148.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"771.43","rise":"-0.86%","time":"22:57","volumn":"149.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"771.43","rise":"-0.86%","time":"22:58","volumn":"149.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"771.43","rise":"-0.86%","time":"22:59","volumn":"149.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"771.43","rise":"-0.86%","time":"23:00","volumn":"149.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"771.51","rise":"-0.85%","time":"23:01","volumn":"150.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"771.51","rise":"-0.85%","time":"23:02","volumn":"150.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"771.51","rise":"-0.85%","time":"23:03","volumn":"150.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"772.12","rise":"-0.77%","time":"23:04","volumn":"151.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"772.12","rise":"-0.77%","time":"23:05","volumn":"151.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"772.12","rise":"-0.77%","time":"23:06","volumn":"151.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"768.51","rise":"-1.23%","time":"23:07","volumn":"156.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"768.51","rise":"-1.23%","time":"23:08","volumn":"159.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"768.90","rise":"-1.18%","time":"23:09","volumn":"164.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"769.60","rise":"-1.09%","time":"23:10","volumn":"166.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"769.60","rise":"-1.09%","time":"23:11","volumn":"167.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"769.60","rise":"-1.09%","time":"23:12","volumn":"167.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"769.60","rise":"-1.09%","time":"23:13","volumn":"169.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"769.60","rise":"-1.09%","time":"23:14","volumn":"169.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"769.76","rise":"-1.07%","time":"23:15","volumn":"170.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"769.76","rise":"-1.07%","time":"23:16","volumn":"170.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"769.76","rise":"-1.07%","time":"23:17","volumn":"170.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"769.76","rise":"-1.07%","time":"23:18","volumn":"170.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"769.76","rise":"-1.07%","time":"23:19","volumn":"170.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"766.76","rise":"-1.46%","time":"23:20","volumn":"172.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"766.01","rise":"-1.55%","time":"23:21","volumn":"176.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"765.59","rise":"-1.61%","time":"23:22","volumn":"183.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"766.04","rise":"-1.55%","time":"23:23","volumn":"184.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"767.59","rise":"-1.35%","time":"23:24","volumn":"187.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"767.59","rise":"-1.35%","time":"23:25","volumn":"187.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"767.59","rise":"-1.35%","time":"23:26","volumn":"187.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"767.59","rise":"-1.35%","time":"23:27","volumn":"188.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"767.59","rise":"-1.35%","time":"23:28","volumn":"189.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"767.59","rise":"-1.35%","time":"23:29","volumn":"189.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"772.00","rise":"-0.78%","time":"23:30","volumn":"193.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"777.85","rise":"-0.03%","time":"23:31","volumn":"199.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"777.60","rise":"-0.06%","time":"23:32","volumn":"200.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"777.60","rise":"-0.06%","time":"23:33","volumn":"200.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"777.60","rise":"-0.06%","time":"23:34","volumn":"200.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"777.60","rise":"-0.06%","time":"23:35","volumn":"201.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"777.60","rise":"-0.06%","time":"23:36","volumn":"201.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"777.60","rise":"-0.06%","time":"23:37","volumn":"202.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"777.60","rise":"-0.06%","time":"23:38","volumn":"204.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"779.18","rise":"0.14%","time":"23:39","volumn":"211.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"779.18","rise":"0.14%","time":"23:40","volumn":"213.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"779.18","rise":"0.14%","time":"23:41","volumn":"214.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"779.18","rise":"0.14%","time":"23:42","volumn":"216.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"779.18","rise":"0.14%","time":"23:43","volumn":"216.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"779.18","rise":"0.14%","time":"23:44","volumn":"217.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"774.81","rise":"-0.42%","time":"23:45","volumn":"217.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"774.81","rise":"-0.42%","time":"23:46","volumn":"217.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"774.81","rise":"-0.42%","time":"23:47","volumn":"217.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"774.81","rise":"-0.42%","time":"23:48","volumn":"218.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"777.82","rise":"-0.03%","time":"23:49","volumn":"236.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"777.82","rise":"-0.03%","time":"23:50","volumn":"236.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"780.46","rise":"0.30%","time":"23:51","volumn":"237.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"780.46","rise":"0.30%","time":"23:52","volumn":"237.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"780.46","rise":"0.30%","time":"23:53","volumn":"238.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"777.60","rise":"-0.06%","time":"23:54","volumn":"241.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"777.60","rise":"-0.06%","time":"23:55","volumn":"241.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"777.60","rise":"-0.06%","time":"23:56","volumn":"242.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"777.60","rise":"-0.06%","time":"23:57","volumn":"242.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"777.60","rise":"-0.06%","time":"23:58","volumn":"242.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"777.60","rise":"-0.06%","time":"23:59","volumn":"243.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"777.60","rise":"-0.06%","time":"00:00","volumn":"243.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"777.60","rise":"-0.06%","time":"00:01","volumn":"243.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"777.60","rise":"-0.06%","time":"00:02","volumn":"243.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"777.60","rise":"-0.06%","time":"00:03","volumn":"243.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"777.60","rise":"-0.06%","time":"00:04","volumn":"243.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"777.60","rise":"-0.06%","time":"00:05","volumn":"243.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"777.60","rise":"-0.06%","time":"00:06","volumn":"243.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"777.60","rise":"-0.06%","time":"00:07","volumn":"244.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"777.60","rise":"-0.06%","time":"00:08","volumn":"244.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"777.60","rise":"-0.06%","time":"00:09","volumn":"245.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"777.60","rise":"-0.06%","time":"00:10","volumn":"245.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"777.60","rise":"-0.06%","time":"00:11","volumn":"245.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"777.60","rise":"-0.06%","time":"00:12","volumn":"245.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"777.60","rise":"-0.06%","time":"00:13","volumn":"245.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"777.60","rise":"-0.06%","time":"00:14","volumn":"245.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"771.67","rise":"-0.83%","time":"00:15","volumn":"246.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"771.67","rise":"-0.83%","time":"00:16","volumn":"246.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"771.67","rise":"-0.83%","time":"00:17","volumn":"246.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"771.67","rise":"-0.83%","time":"00:18","volumn":"246.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"774.27","rise":"-0.49%","time":"00:19","volumn":"250.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"774.27","rise":"-0.49%","time":"00:20","volumn":"250.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"774.27","rise":"-0.49%","time":"00:21","volumn":"250.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"774.27","rise":"-0.49%","time":"00:22","volumn":"252.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"774.27","rise":"-0.49%","time":"00:23","volumn":"252.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"774.27","rise":"-0.49%","time":"00:24","volumn":"252.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"774.27","rise":"-0.49%","time":"00:25","volumn":"252.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"774.27","rise":"-0.49%","time":"00:26","volumn":"252.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"775.34","rise":"-0.35%","time":"00:27","volumn":"255.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"775.34","rise":"-0.35%","time":"00:28","volumn":"255.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"775.34","rise":"-0.35%","time":"00:29","volumn":"255.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"775.34","rise":"-0.35%","time":"00:30","volumn":"255.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"775.34","rise":"-0.35%","time":"00:31","volumn":"255.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"775.34","rise":"-0.35%","time":"00:32","volumn":"255.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"775.34","rise":"-0.35%","time":"00:33","volumn":"255.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"775.34","rise":"-0.35%","time":"00:34","volumn":"256.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"775.34","rise":"-0.35%","time":"00:35","volumn":"256.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"775.34","rise":"-0.35%","time":"00:36","volumn":"257.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"775.49","rise":"-0.33%","time":"00:37","volumn":"260.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"775.49","rise":"-0.33%","time":"00:38","volumn":"260.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"775.49","rise":"-0.33%","time":"00:39","volumn":"260.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"775.49","rise":"-0.33%","time":"00:40","volumn":"260.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"775.49","rise":"-0.33%","time":"00:41","volumn":"260.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"775.49","rise":"-0.33%","time":"00:42","volumn":"260.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"775.49","rise":"-0.33%","time":"00:43","volumn":"260.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"775.49","rise":"-0.33%","time":"00:44","volumn":"260.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"775.49","rise":"-0.33%","time":"00:45","volumn":"262.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"775.49","rise":"-0.33%","time":"00:46","volumn":"262.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"780.79","rise":"0.35%","time":"00:47","volumn":"269.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"780.79","rise":"0.35%","time":"00:48","volumn":"269.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"780.79","rise":"0.35%","time":"00:49","volumn":"269.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"780.79","rise":"0.35%","time":"00:50","volumn":"269.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"780.79","rise":"0.35%","time":"00:51","volumn":"270.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"780.79","rise":"0.35%","time":"00:52","volumn":"270.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"780.64","rise":"0.33%","time":"00:53","volumn":"271.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"779.89","rise":"0.23%","time":"00:54","volumn":"276.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"779.89","rise":"0.23%","time":"00:55","volumn":"279.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"780.39","rise":"0.30%","time":"00:56","volumn":"282.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"780.39","rise":"0.30%","time":"00:57","volumn":"283.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"780.39","rise":"0.30%","time":"00:58","volumn":"284.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"780.39","rise":"0.30%","time":"00:59","volumn":"284.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"780.39","rise":"0.30%","time":"01:00","volumn":"284.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"780.39","rise":"0.30%","time":"01:01","volumn":"284.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"780.39","rise":"0.30%","time":"01:02","volumn":"286.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"780.39","rise":"0.30%","time":"01:03","volumn":"286.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"780.39","rise":"0.30%","time":"01:04","volumn":"286.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"780.39","rise":"0.30%","time":"01:05","volumn":"286.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"780.39","rise":"0.30%","time":"01:06","volumn":"286.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"780.39","rise":"0.30%","time":"01:07","volumn":"287.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"780.39","rise":"0.30%","time":"01:08","volumn":"289.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"780.39","rise":"0.30%","time":"01:09","volumn":"289.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"780.39","rise":"0.30%","time":"01:10","volumn":"289.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"780.39","rise":"0.30%","time":"01:11","volumn":"289.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"780.39","rise":"0.30%","time":"01:12","volumn":"289.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"785.00","rise":"0.89%","time":"01:13","volumn":"291.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"779.45","rise":"0.17%","time":"01:14","volumn":"293.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"779.45","rise":"0.17%","time":"01:15","volumn":"293.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"779.45","rise":"0.17%","time":"01:16","volumn":"293.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"779.45","rise":"0.17%","time":"01:17","volumn":"293.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"779.45","rise":"0.17%","time":"01:18","volumn":"293.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"779.45","rise":"0.17%","time":"01:19","volumn":"293.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"779.45","rise":"0.17%","time":"01:20","volumn":"293.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"779.45","rise":"0.17%","time":"01:21","volumn":"293.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"779.45","rise":"0.17%","time":"01:22","volumn":"293.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"779.45","rise":"0.17%","time":"01:23","volumn":"293.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"779.45","rise":"0.17%","time":"01:24","volumn":"293.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"779.45","rise":"0.17%","time":"01:25","volumn":"293.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"779.45","rise":"0.17%","time":"01:26","volumn":"293.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"779.45","rise":"0.17%","time":"01:27","volumn":"293.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"779.44","rise":"0.17%","time":"01:28","volumn":"297.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"779.44","rise":"0.17%","time":"01:29","volumn":"297.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"779.44","rise":"0.17%","time":"01:30","volumn":"297.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"779.44","rise":"0.17%","time":"01:31","volumn":"297.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"779.44","rise":"0.17%","time":"01:32","volumn":"297.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"779.44","rise":"0.17%","time":"01:33","volumn":"298.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"779.44","rise":"0.17%","time":"01:34","volumn":"298.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"779.44","rise":"0.17%","time":"01:35","volumn":"299.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"779.44","rise":"0.17%","time":"01:36","volumn":"299.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"779.44","rise":"0.17%","time":"01:37","volumn":"301.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"779.44","rise":"0.17%","time":"01:38","volumn":"302.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"779.44","rise":"0.17%","time":"01:39","volumn":"302.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"779.44","rise":"0.17%","time":"01:40","volumn":"304.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"779.44","rise":"0.17%","time":"01:41","volumn":"304.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"779.44","rise":"0.17%","time":"01:42","volumn":"305.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"779.44","rise":"0.17%","time":"01:43","volumn":"307.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"779.44","rise":"0.17%","time":"01:44","volumn":"307.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"777.26","rise":"-0.11%","time":"01:45","volumn":"309.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"777.26","rise":"-0.11%","time":"01:46","volumn":"310.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"777.26","rise":"-0.11%","time":"01:47","volumn":"310.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"775.11","rise":"-0.38%","time":"01:48","volumn":"311.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"775.11","rise":"-0.38%","time":"01:49","volumn":"311.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"773.89","rise":"-0.54%","time":"01:50","volumn":"319.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"773.89","rise":"-0.54%","time":"01:51","volumn":"322.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"773.51","rise":"-0.59%","time":"01:52","volumn":"323.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"773.51","rise":"-0.59%","time":"01:53","volumn":"323.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"773.51","rise":"-0.59%","time":"01:54","volumn":"323.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"773.24","rise":"-0.62%","time":"01:55","volumn":"325.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"773.24","rise":"-0.62%","time":"01:56","volumn":"326.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"773.24","rise":"-0.62%","time":"01:57","volumn":"326.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"772.49","rise":"-0.72%","time":"01:58","volumn":"329.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"772.49","rise":"-0.72%","time":"01:59","volumn":"329.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"772.49","rise":"-0.72%","time":"02:00","volumn":"329.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"772.49","rise":"-0.72%","time":"02:01","volumn":"330.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"772.49","rise":"-0.72%","time":"02:02","volumn":"330.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"772.49","rise":"-0.72%","time":"02:03","volumn":"331.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"772.49","rise":"-0.72%","time":"02:04","volumn":"331.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"772.49","rise":"-0.72%","time":"02:05","volumn":"332.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"772.49","rise":"-0.72%","time":"02:06","volumn":"332.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"772.49","rise":"-0.72%","time":"02:07","volumn":"332.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"772.49","rise":"-0.72%","time":"02:08","volumn":"332.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"772.49","rise":"-0.72%","time":"02:09","volumn":"332.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"776.09","rise":"-0.26%","time":"02:10","volumn":"334.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"776.09","rise":"-0.26%","time":"02:11","volumn":"334.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"776.09","rise":"-0.26%","time":"02:12","volumn":"334.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"776.09","rise":"-0.26%","time":"02:13","volumn":"334.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"776.09","rise":"-0.26%","time":"02:14","volumn":"334.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"776.09","rise":"-0.26%","time":"02:15","volumn":"336.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"774.42","rise":"-0.47%","time":"02:16","volumn":"340.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"774.42","rise":"-0.47%","time":"02:17","volumn":"340.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"774.42","rise":"-0.47%","time":"02:18","volumn":"340.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"774.42","rise":"-0.47%","time":"02:19","volumn":"340.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"774.42","rise":"-0.47%","time":"02:20","volumn":"340.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"780.42","rise":"0.30%","time":"02:21","volumn":"355.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"779.68","rise":"0.20%","time":"02:22","volumn":"359.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"779.68","rise":"0.20%","time":"02:23","volumn":"359.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"779.68","rise":"0.20%","time":"02:24","volumn":"361.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"779.68","rise":"0.20%","time":"02:25","volumn":"362.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"776.86","rise":"-0.16%","time":"02:26","volumn":"365.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"776.86","rise":"-0.16%","time":"02:27","volumn":"367.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"778.09","rise":"0.00%","time":"02:28","volumn":"373.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"778.09","rise":"0.00%","time":"02:29","volumn":"373.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"778.09","rise":"0.00%","time":"02:30","volumn":"374.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"778.09","rise":"0.00%","time":"02:31","volumn":"375.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"778.09","rise":"0.00%","time":"02:32","volumn":"378.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"778.81","rise":"0.09%","time":"02:33","volumn":"382.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"782.49","rise":"0.57%","time":"02:34","volumn":"384.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"778.87","rise":"0.10%","time":"02:35","volumn":"386.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"778.87","rise":"0.10%","time":"02:36","volumn":"386.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"778.87","rise":"0.10%","time":"02:37","volumn":"386.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"778.87","rise":"0.10%","time":"02:38","volumn":"386.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"774.09","rise":"-0.51%","time":"02:39","volumn":"387.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"774.09","rise":"-0.51%","time":"02:40","volumn":"387.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"774.09","rise":"-0.51%","time":"02:41","volumn":"387.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"774.09","rise":"-0.51%","time":"02:42","volumn":"388.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"774.09","rise":"-0.51%","time":"02:43","volumn":"388.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"778.73","rise":"0.08%","time":"02:44","volumn":"389.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"778.73","rise":"0.08%","time":"02:45","volumn":"389.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"778.73","rise":"0.08%","time":"02:46","volumn":"389.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"778.73","rise":"0.08%","time":"02:47","volumn":"391.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"778.73","rise":"0.08%","time":"02:48","volumn":"391.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"778.73","rise":"0.08%","time":"02:49","volumn":"391.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"778.73","rise":"0.08%","time":"02:50","volumn":"392.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"778.73","rise":"0.08%","time":"02:51","volumn":"393.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"778.73","rise":"0.08%","time":"02:52","volumn":"393.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"778.73","rise":"0.08%","time":"02:53","volumn":"394.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"778.73","rise":"0.08%","time":"02:54","volumn":"394.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"778.73","rise":"0.08%","time":"02:55","volumn":"394.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"778.73","rise":"0.08%","time":"02:56","volumn":"398.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"778.73","rise":"0.08%","time":"02:57","volumn":"399.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"778.73","rise":"0.08%","time":"02:58","volumn":"402.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"782.57","rise":"0.58%","time":"02:59","volumn":"403.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"782.57","rise":"0.58%","time":"03:00","volumn":"405.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"783.00","rise":"0.63%","time":"03:01","volumn":"408.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"783.00","rise":"0.63%","time":"03:02","volumn":"410.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"782.36","rise":"0.55%","time":"03:03","volumn":"411.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"781.81","rise":"0.48%","time":"03:04","volumn":"417.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"781.81","rise":"0.48%","time":"03:05","volumn":"417.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"781.81","rise":"0.48%","time":"03:06","volumn":"417.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"781.81","rise":"0.48%","time":"03:07","volumn":"417.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"781.81","rise":"0.48%","time":"03:08","volumn":"417.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"781.81","rise":"0.48%","time":"03:09","volumn":"417.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"781.81","rise":"0.48%","time":"03:10","volumn":"417.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"781.81","rise":"0.48%","time":"03:11","volumn":"417.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"781.81","rise":"0.48%","time":"03:12","volumn":"417.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"782.36","rise":"0.55%","time":"03:13","volumn":"420.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"782.36","rise":"0.55%","time":"03:14","volumn":"422.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"782.36","rise":"0.55%","time":"03:15","volumn":"423.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"782.36","rise":"0.55%","time":"03:16","volumn":"423.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"782.36","rise":"0.55%","time":"03:17","volumn":"423.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"782.36","rise":"0.55%","time":"03:18","volumn":"426.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"782.36","rise":"0.55%","time":"03:19","volumn":"426.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"782.36","rise":"0.55%","time":"03:20","volumn":"426.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"782.36","rise":"0.55%","time":"03:21","volumn":"426.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"783.66","rise":"0.72%","time":"03:22","volumn":"436.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"782.62","rise":"0.58%","time":"03:23","volumn":"440.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"782.62","rise":"0.58%","time":"03:24","volumn":"443.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"782.62","rise":"0.58%","time":"03:25","volumn":"444.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"780.00","rise":"0.25%","time":"03:26","volumn":"448.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"778.83","rise":"0.09%","time":"03:27","volumn":"452.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"778.83","rise":"0.09%","time":"03:28","volumn":"453.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"778.83","rise":"0.09%","time":"03:29","volumn":"454.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"778.83","rise":"0.09%","time":"03:30","volumn":"463.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"778.83","rise":"0.09%","time":"03:31","volumn":"463.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"781.52","rise":"0.44%","time":"03:32","volumn":"471.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"781.52","rise":"0.44%","time":"03:33","volumn":"471.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"781.52","rise":"0.44%","time":"03:34","volumn":"471.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"781.52","rise":"0.44%","time":"03:35","volumn":"471.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"781.52","rise":"0.44%","time":"03:36","volumn":"471.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"781.52","rise":"0.44%","time":"03:37","volumn":"471.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"781.52","rise":"0.44%","time":"03:38","volumn":"471.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"781.39","rise":"0.42%","time":"03:39","volumn":"474.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"780.21","rise":"0.27%","time":"03:40","volumn":"478.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"778.51","rise":"0.05%","time":"03:41","volumn":"483.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"776.17","rise":"-0.25%","time":"03:42","volumn":"485.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"776.17","rise":"-0.25%","time":"03:43","volumn":"485.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"776.64","rise":"-0.19%","time":"03:44","volumn":"487.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"776.64","rise":"-0.19%","time":"03:45","volumn":"489.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"776.64","rise":"-0.19%","time":"03:46","volumn":"492.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"772.74","rise":"-0.69%","time":"03:47","volumn":"495.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"774.91","rise":"-0.41%","time":"03:48","volumn":"497.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"774.80","rise":"-0.42%","time":"03:49","volumn":"502.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"774.91","rise":"-0.41%","time":"03:50","volumn":"507.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"777.32","rise":"-0.10%","time":"03:51","volumn":"511.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"777.32","rise":"-0.10%","time":"03:52","volumn":"511.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"777.32","rise":"-0.10%","time":"03:53","volumn":"513.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"777.32","rise":"-0.10%","time":"03:54","volumn":"516.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"775.42","rise":"-0.34%","time":"03:55","volumn":"517.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"777.10","rise":"-0.13%","time":"03:56","volumn":"530.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"778.60","rise":"0.07%","time":"03:57","volumn":"553.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"778.16","rise":"0.01%","time":"03:58","volumn":"567.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"778.16","rise":"0.01%","time":"03:59","volumn":"575.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"779.92","rise":"0.24%","time":"04:00","volumn":"681.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5384\u6bd4\u594e\u8482[UI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_UI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/UI.html?from=360search","volume":"6.81\u4e07","yearlyTendency":{"cx":{"o":["2025\/04\/14","2026\/03\/27"]},"cy":{"o":["839.05","700.42","561.80","423.17","284.54"]},"cyrate":{"o":["172.29%","127.30%","82.31%","37.33%","-7.66%"]},"p":[{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"308.15","rise":"0","time":"04\/14","volumn":"682.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"313.08","rise":"1.60%","time":"04\/15","volumn":"428.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"303.54","rise":"-1.50%","time":"04\/16","volumn":"847.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"294.68","rise":"-4.37%","time":"04\/17","volumn":"997.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"284.54","rise":"-7.66%","time":"04\/21","volumn":"988.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"291.78","rise":"-5.31%","time":"04\/22","volumn":"586.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"298.75","rise":"-3.05%","time":"04\/23","volumn":"763.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"309.85","rise":"0.55%","time":"04\/24","volumn":"594.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"310.09","rise":"0.63%","time":"04\/25","volumn":"561.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"316.12","rise":"2.59%","time":"04\/28","volumn":"592.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"321.35","rise":"4.28%","time":"04\/29","volumn":"708.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"323.45","rise":"4.97%","time":"04\/30","volumn":"855.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"331.83","rise":"7.68%","time":"05\/01","volumn":"625.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"339.78","rise":"10.26%","time":"05\/02","volumn":"482.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"340.51","rise":"10.50%","time":"05\/05","volumn":"664.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"341.56","rise":"10.84%","time":"05\/06","volumn":"899.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"348.68","rise":"13.15%","time":"05\/07","volumn":"1324.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"350.24","rise":"13.66%","time":"05\/08","volumn":"1601.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"410.52","rise":"33.22%","time":"05\/09","volumn":"2924.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"431.21","rise":"39.94%","time":"05\/12","volumn":"1841.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"453.69","rise":"47.23%","time":"05\/13","volumn":"1649.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"418.83","rise":"35.92%","time":"05\/14","volumn":"1893.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"417.77","rise":"35.57%","time":"05\/15","volumn":"989.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"433.10","rise":"40.55%","time":"05\/16","volumn":"871.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"427.30","rise":"38.67%","time":"05\/19","volumn":"688.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"401.02","rise":"30.14%","time":"05\/20","volumn":"1641.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"391.16","rise":"26.94%","time":"05\/21","volumn":"1229.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"389.87","rise":"26.52%","time":"05\/22","volumn":"657.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"390.82","rise":"26.83%","time":"05\/23","volumn":"598.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"403.20","rise":"30.85%","time":"05\/27","volumn":"936.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"404.71","rise":"31.34%","time":"05\/28","volumn":"768.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"393.79","rise":"27.79%","time":"05\/29","volumn":"698.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"392.89","rise":"27.50%","time":"05\/30","volumn":"824.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"393.62","rise":"27.74%","time":"06\/02","volumn":"844.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"400.87","rise":"30.09%","time":"06\/03","volumn":"805.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"401.01","rise":"30.13%","time":"06\/04","volumn":"804.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"400.01","rise":"29.81%","time":"06\/05","volumn":"625.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"406.14","rise":"31.80%","time":"06\/06","volumn":"548.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"413.01","rise":"34.03%","time":"06\/09","volumn":"1175.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"402.35","rise":"30.57%","time":"06\/10","volumn":"865.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"398.56","rise":"29.34%","time":"06\/11","volumn":"971.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"395.35","rise":"28.30%","time":"06\/12","volumn":"697.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"380.30","rise":"23.41%","time":"06\/13","volumn":"967.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"377.16","rise":"22.39%","time":"06\/16","volumn":"958.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"376.79","rise":"22.27%","time":"06\/17","volumn":"932.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"374.44","rise":"21.51%","time":"06\/18","volumn":"1353.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"368.17","rise":"19.48%","time":"06\/20","volumn":"2219.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"386.34","rise":"25.37%","time":"06\/23","volumn":"1109.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"395.24","rise":"28.26%","time":"06\/24","volumn":"1185.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"392.83","rise":"27.48%","time":"06\/25","volumn":"956.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"393.50","rise":"27.70%","time":"06\/26","volumn":"1393.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"400.33","rise":"29.91%","time":"06\/27","volumn":"1954.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"409.25","rise":"32.81%","time":"06\/30","volumn":"1281.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"406.62","rise":"31.96%","time":"07\/01","volumn":"2013.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"409.32","rise":"32.83%","time":"07\/02","volumn":"1228.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"420.44","rise":"36.44%","time":"07\/03","volumn":"591.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"415.50","rise":"34.84%","time":"07\/07","volumn":"1068.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"403.43","rise":"30.92%","time":"07\/08","volumn":"1271.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"400.61","rise":"30.00%","time":"07\/09","volumn":"1141.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"397.22","rise":"28.90%","time":"07\/10","volumn":"1628.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"402.49","rise":"30.61%","time":"07\/11","volumn":"1686.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"410.07","rise":"33.07%","time":"07\/14","volumn":"1002.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"408.20","rise":"32.47%","time":"07\/15","volumn":"894.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"419.57","rise":"36.16%","time":"07\/16","volumn":"669.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"444.53","rise":"44.26%","time":"07\/17","volumn":"1104.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"458.00","rise":"48.63%","time":"07\/18","volumn":"976.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"445.55","rise":"44.59%","time":"07\/21","volumn":"1046.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"437.34","rise":"41.92%","time":"07\/22","volumn":"785.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"448.52","rise":"45.55%","time":"07\/23","volumn":"637.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"445.09","rise":"44.44%","time":"07\/24","volumn":"758.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"443.70","rise":"43.99%","time":"07\/25","volumn":"480.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"456.50","rise":"48.14%","time":"07\/28","volumn":"757.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"446.46","rise":"44.88%","time":"07\/29","volumn":"1192.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"426.69","rise":"38.47%","time":"07\/30","volumn":"1255.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"433.11","rise":"40.55%","time":"07\/31","volumn":"875.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"424.75","rise":"37.84%","time":"08\/01","volumn":"1047.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"436.15","rise":"41.54%","time":"08\/04","volumn":"720.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"434.14","rise":"40.89%","time":"08\/05","volumn":"872.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"458.21","rise":"48.70%","time":"08\/06","volumn":"1120.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"457.65","rise":"48.52%","time":"08\/07","volumn":"696.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"466.81","rise":"51.49%","time":"08\/08","volumn":"1086.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"462.69","rise":"50.15%","time":"08\/11","volumn":"755.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"472.82","rise":"53.44%","time":"08\/12","volumn":"690.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"481.58","rise":"56.28%","time":"08\/13","volumn":"695.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"414.79","rise":"34.61%","time":"08\/14","volumn":"2703.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"400.40","rise":"29.94%","time":"08\/15","volumn":"2214.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"402.96","rise":"30.77%","time":"08\/18","volumn":"1143.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"386.43","rise":"25.40%","time":"08\/19","volumn":"963.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"392.18","rise":"27.27%","time":"08\/20","volumn":"1676.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"388.17","rise":"25.97%","time":"08\/21","volumn":"1670.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"508.75","rise":"65.10%","time":"08\/22","volumn":"6608.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"517.01","rise":"67.78%","time":"08\/25","volumn":"3718.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"532.74","rise":"72.88%","time":"08\/26","volumn":"2446.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"521.91","rise":"69.37%","time":"08\/27","volumn":"1859.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"529.89","rise":"71.96%","time":"08\/28","volumn":"3336.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"525.14","rise":"70.42%","time":"08\/29","volumn":"2432.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"526.17","rise":"70.75%","time":"09\/02","volumn":"2499.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"543.37","rise":"76.33%","time":"09\/03","volumn":"2145.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"563.53","rise":"82.88%","time":"09\/04","volumn":"1820.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"575.45","rise":"86.74%","time":"09\/05","volumn":"1382.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"582.13","rise":"88.91%","time":"09\/08","volumn":"1431.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"597.10","rise":"93.77%","time":"09\/09","volumn":"1317.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"604.41","rise":"96.14%","time":"09\/10","volumn":"1362.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"611.26","rise":"98.36%","time":"09\/11","volumn":"1585.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"603.18","rise":"95.74%","time":"09\/12","volumn":"1581.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"612.89","rise":"98.89%","time":"09\/15","volumn":"1200.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"596.31","rise":"93.51%","time":"09\/16","volumn":"1902.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"605.94","rise":"96.64%","time":"09\/17","volumn":"1376.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"625.42","rise":"102.96%","time":"09\/18","volumn":"1387.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"634.05","rise":"105.76%","time":"09\/19","volumn":"2378.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"640.54","rise":"107.87%","time":"09\/22","volumn":"1501.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"654.09","rise":"112.26%","time":"09\/23","volumn":"2439.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"636.96","rise":"106.70%","time":"09\/24","volumn":"2326.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"642.36","rise":"108.46%","time":"09\/25","volumn":"1638.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"648.50","rise":"110.45%","time":"09\/26","volumn":"1486.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"656.63","rise":"113.09%","time":"09\/29","volumn":"1962.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"658.98","rise":"113.85%","time":"09\/30","volumn":"3746.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"672.75","rise":"118.32%","time":"10\/01","volumn":"1211.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"676.21","rise":"119.44%","time":"10\/02","volumn":"1713.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"660.77","rise":"114.43%","time":"10\/03","volumn":"1690.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"662.37","rise":"114.95%","time":"10\/06","volumn":"1910.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"670.22","rise":"117.50%","time":"10\/07","volumn":"1328.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"680.75","rise":"120.92%","time":"10\/08","volumn":"1231.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"694.97","rise":"125.53%","time":"10\/09","volumn":"2033.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"653.42","rise":"112.05%","time":"10\/10","volumn":"2009.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"685.25","rise":"122.38%","time":"10\/13","volumn":"2418.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"753.13","rise":"144.40%","time":"10\/14","volumn":"3375.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"748.62","rise":"142.94%","time":"10\/15","volumn":"2110.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"752.40","rise":"144.17%","time":"10\/16","volumn":"1883.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"746.98","rise":"142.41%","time":"10\/17","volumn":"2095.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"734.31","rise":"138.30%","time":"10\/20","volumn":"1180.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"719.05","rise":"133.34%","time":"10\/21","volumn":"1337.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"689.74","rise":"123.83%","time":"10\/22","volumn":"2231.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"713.34","rise":"131.49%","time":"10\/23","volumn":"1169.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"734.03","rise":"138.21%","time":"10\/24","volumn":"1775.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"742.91","rise":"141.09%","time":"10\/27","volumn":"1927.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"760.67","rise":"146.85%","time":"10\/28","volumn":"2785.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"771.92","rise":"150.50%","time":"10\/29","volumn":"3277.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"770.24","rise":"149.96%","time":"10\/30","volumn":"2176.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"785.58","rise":"154.93%","time":"10\/31","volumn":"2220.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"772.59","rise":"150.72%","time":"11\/03","volumn":"1483.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"757.81","rise":"145.92%","time":"11\/04","volumn":"1238.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"775.71","rise":"151.73%","time":"11\/05","volumn":"1080.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"757.97","rise":"145.97%","time":"11\/06","volumn":"2671.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"610.58","rise":"98.14%","time":"11\/07","volumn":"3703.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"587.83","rise":"90.76%","time":"11\/10","volumn":"2358.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"579.77","rise":"88.15%","time":"11\/11","volumn":"1618.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"583.21","rise":"89.26%","time":"11\/12","volumn":"1599.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"556.05","rise":"80.45%","time":"11\/13","volumn":"1732.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"556.96","rise":"80.74%","time":"11\/14","volumn":"1368.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"540.70","rise":"75.47%","time":"11\/17","volumn":"1424.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"531.30","rise":"72.42%","time":"11\/18","volumn":"1462.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"534.27","rise":"73.38%","time":"11\/19","volumn":"1412.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"514.64","rise":"67.01%","time":"11\/20","volumn":"1312.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"529.82","rise":"71.94%","time":"11\/21","volumn":"2967.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"555.60","rise":"80.30%","time":"11\/24","volumn":"978.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"570.01","rise":"84.98%","time":"11\/25","volumn":"928.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"574.12","rise":"86.31%","time":"11\/26","volumn":"1067.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"582.29","rise":"88.96%","time":"11\/28","volumn":"561.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"564.12","rise":"83.07%","time":"12\/01","volumn":"1372.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"558.80","rise":"81.34%","time":"12\/02","volumn":"1465.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"562.90","rise":"82.67%","time":"12\/03","volumn":"1097.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"567.68","rise":"84.22%","time":"12\/04","volumn":"1082.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"577.12","rise":"87.29%","time":"12\/05","volumn":"668.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"580.87","rise":"88.50%","time":"12\/08","volumn":"813.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"583.05","rise":"89.21%","time":"12\/09","volumn":"417.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"583.44","rise":"89.34%","time":"12\/10","volumn":"911.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"584.05","rise":"89.53%","time":"12\/11","volumn":"916.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"560.50","rise":"81.89%","time":"12\/12","volumn":"784.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"554.33","rise":"79.89%","time":"12\/15","volumn":"651.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"557.59","rise":"80.95%","time":"12\/16","volumn":"503.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"541.74","rise":"75.80%","time":"12\/17","volumn":"735.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"550.87","rise":"78.77%","time":"12\/18","volumn":"522.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"563.82","rise":"82.97%","time":"12\/19","volumn":"2042.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"574.34","rise":"86.38%","time":"12\/22","volumn":"778.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"572.02","rise":"85.63%","time":"12\/23","volumn":"597.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"570.43","rise":"85.11%","time":"12\/24","volumn":"314.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"569.92","rise":"84.95%","time":"12\/26","volumn":"795.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"566.37","rise":"83.80%","time":"12\/29","volumn":"500.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"560.81","rise":"81.99%","time":"12\/30","volumn":"819.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"552.55","rise":"79.31%","time":"12\/31","volumn":"796.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"565.48","rise":"83.51%","time":"01\/02","volumn":"811.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"563.50","rise":"82.87%","time":"01\/05","volumn":"804.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"568.77","rise":"84.58%","time":"01\/06","volumn":"971.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"562.67","rise":"82.60%","time":"01\/07","volumn":"833.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"548.40","rise":"77.97%","time":"01\/08","volumn":"1054.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"559.11","rise":"81.44%","time":"01\/09","volumn":"968.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"579.58","rise":"88.08%","time":"01\/12","volumn":"1319.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"586.20","rise":"90.23%","time":"01\/13","volumn":"1106.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"557.24","rise":"80.83%","time":"01\/14","volumn":"884.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"552.72","rise":"79.37%","time":"01\/15","volumn":"891.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"549.59","rise":"78.35%","time":"01\/16","volumn":"703.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"562.14","rise":"82.42%","time":"01\/20","volumn":"1401.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"544.25","rise":"76.62%","time":"01\/21","volumn":"1325.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"561.65","rise":"82.27%","time":"01\/22","volumn":"1248.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"547.30","rise":"77.61%","time":"01\/23","volumn":"735.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"548.19","rise":"77.90%","time":"01\/26","volumn":"1131.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"545.88","rise":"77.15%","time":"01\/27","volumn":"1234.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"553.94","rise":"79.76%","time":"01\/28","volumn":"840.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"565.58","rise":"83.54%","time":"01\/29","volumn":"830.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"550.62","rise":"78.69%","time":"01\/30","volumn":"1438.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"544.04","rise":"76.55%","time":"02\/02","volumn":"1109.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"568.36","rise":"84.44%","time":"02\/03","volumn":"822.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"547.44","rise":"77.65%","time":"02\/04","volumn":"929.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"575.20","rise":"86.66%","time":"02\/05","volumn":"2259.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"621.53","rise":"101.70%","time":"02\/06","volumn":"2430.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"711.58","rise":"130.92%","time":"02\/09","volumn":"2028.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"717.66","rise":"132.89%","time":"02\/10","volumn":"1326.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"712.31","rise":"131.16%","time":"02\/11","volumn":"1231.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"705.28","rise":"128.88%","time":"02\/12","volumn":"928.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"719.26","rise":"133.41%","time":"02\/13","volumn":"927.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"695.55","rise":"125.72%","time":"02\/17","volumn":"658.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"707.15","rise":"129.48%","time":"02\/18","volumn":"1334.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"718.74","rise":"133.24%","time":"02\/19","volumn":"1118.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"750.32","rise":"143.49%","time":"02\/20","volumn":"1426.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"726.30","rise":"135.70%","time":"02\/23","volumn":"938.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"758.69","rise":"146.21%","time":"02\/24","volumn":"855.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"755.43","rise":"145.15%","time":"02\/25","volumn":"961.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"760.84","rise":"146.91%","time":"02\/26","volumn":"843.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"766.99","rise":"148.90%","time":"02\/27","volumn":"741.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"798.47","rise":"159.12%","time":"03\/02","volumn":"1035.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"762.35","rise":"147.40%","time":"03\/03","volumn":"1387.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"798.38","rise":"159.09%","time":"03\/04","volumn":"968.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"774.25","rise":"151.26%","time":"03\/05","volumn":"755.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"749.40","rise":"143.19%","time":"03\/06","volumn":"563.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"752.49","rise":"144.20%","time":"03\/09","volumn":"794.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"769.58","rise":"149.74%","time":"03\/10","volumn":"647.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"765.86","rise":"148.53%","time":"03\/11","volumn":"1144.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"749.88","rise":"143.35%","time":"03\/12","volumn":"1000.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"759.84","rise":"146.58%","time":"03\/13","volumn":"701.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"775.79","rise":"151.76%","time":"03\/16","volumn":"694.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"788.52","rise":"155.89%","time":"03\/17","volumn":"981.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"784.88","rise":"154.71%","time":"03\/18","volumn":"840.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"794.23","rise":"157.74%","time":"03\/19","volumn":"632.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"765.27","rise":"148.34%","time":"03\/20","volumn":"918.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"809.36","rise":"162.65%","time":"03\/23","volumn":"776.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"834.48","rise":"170.80%","time":"03\/24","volumn":"1203.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"839.05","rise":"172.29%","time":"03\/25","volumn":"778.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"778.09","rise":"152.50%","time":"03\/26","volumn":"933.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"779.92","rise":"153.10%","time":"03\/27","volumn":"681.00"}],"points":"240"}}
ui制造者 uimaker-优质ui素材资源共享平台
爱果果 酷站,H5,UI,网页模板、素材免费下载,案例欣赏
- 意见反馈
- 页面反馈