{"amount":"7123.04\u4e07","changeAmount":"0.21","close":"20.04","currentPrice":"20.25","currenttime":"2026-03-12 23:15:58","e":{"@attributes":{"datetime":"2026-03-12 23:15:58","e1":"20.25","e2":"0.21","e3":"(1.05%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/07","03\/09","03\/10","03\/11","03\/12"]},"cy":{"o":["21.30","20.89","20.48","20.07","19.66"]},"cyrate":{"o":["6.10%","4.05%","1.99%","-0.06%","-2.12%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.08","rise":"0","time":"02:35","volumn":"790.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.16","rise":"0.42%","time":"02:40","volumn":"714.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.09","rise":"0.07%","time":"02:45","volumn":"1136.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.10","rise":"0.10%","time":"02:50","volumn":"754.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.15","rise":"0.35%","time":"02:55","volumn":"954.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.18","rise":"0.47%","time":"03:00","volumn":"692.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.35","rise":"1.34%","time":"03:05","volumn":"2537.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.34","rise":"1.29%","time":"03:10","volumn":"976.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.53","rise":"2.24%","time":"03:15","volumn":"2542.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.54","rise":"2.27%","time":"03:20","volumn":"2064.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.59","rise":"2.51%","time":"03:25","volumn":"1692.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.60","rise":"2.59%","time":"03:30","volumn":"1693.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.77","rise":"3.41%","time":"03:35","volumn":"2011.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.75","rise":"3.31%","time":"03:40","volumn":"2881.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.75","rise":"3.31%","time":"03:45","volumn":"2138.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.79","rise":"3.54%","time":"03:50","volumn":"3621.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.64","rise":"2.81%","time":"03:55","volumn":"5370.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.74","rise":"3.29%","time":"04:00","volumn":"1.17\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.03","rise":"-0.25%","time":"21:35","volumn":"2408.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.88","rise":"-1.00%","time":"21:40","volumn":"2465.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.82","rise":"-1.29%","time":"21:45","volumn":"1776.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.73","rise":"-1.74%","time":"21:50","volumn":"3022.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.73","rise":"-1.72%","time":"21:55","volumn":"2546.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.70","rise":"-1.92%","time":"22:00","volumn":"1453.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.87","rise":"-1.05%","time":"22:05","volumn":"1791.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.87","rise":"-1.05%","time":"22:10","volumn":"1668.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.00","rise":"-0.40%","time":"22:15","volumn":"1117.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.01","rise":"-0.35%","time":"22:20","volumn":"1361.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.08","rise":"0.00%","time":"22:25","volumn":"1429.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.20","rise":"0.60%","time":"22:30","volumn":"1201.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.26","rise":"0.90%","time":"22:35","volumn":"1623.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.27","rise":"0.93%","time":"22:40","volumn":"1314.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.16","rise":"0.37%","time":"22:45","volumn":"960.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.10","rise":"0.10%","time":"22:50","volumn":"625.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.12","rise":"0.20%","time":"22:55","volumn":"888.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.33","rise":"1.25%","time":"23:00","volumn":"1431.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.38","rise":"1.49%","time":"23:05","volumn":"821.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.27","rise":"0.92%","time":"23:10","volumn":"1241.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.09","rise":"0.05%","time":"23:15","volumn":"851.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.09","rise":"0.05%","time":"23:20","volumn":"909.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.06","rise":"-0.10%","time":"23:25","volumn":"673.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.02","rise":"-0.27%","time":"23:30","volumn":"738.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.97","rise":"-0.55%","time":"23:35","volumn":"643.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.04","rise":"-0.20%","time":"23:40","volumn":"590.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.05","rise":"-0.15%","time":"23:45","volumn":"406.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.16","rise":"0.40%","time":"23:50","volumn":"745.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.08","rise":"0.00%","time":"23:55","volumn":"351.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.02","rise":"-0.30%","time":"00:00","volumn":"876.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.11","rise":"0.15%","time":"00:05","volumn":"376.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.99","rise":"-0.45%","time":"00:10","volumn":"527.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.92","rise":"-0.79%","time":"00:15","volumn":"425.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.94","rise":"-0.70%","time":"00:20","volumn":"412.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.88","rise":"-1.02%","time":"00:25","volumn":"619.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.92","rise":"-0.80%","time":"00:30","volumn":"614.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.90","rise":"-0.90%","time":"00:35","volumn":"393.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.80","rise":"-1.39%","time":"00:40","volumn":"738.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.73","rise":"-1.74%","time":"00:45","volumn":"1111.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.80","rise":"-1.42%","time":"00:50","volumn":"602.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.79","rise":"-1.44%","time":"00:55","volumn":"641.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.83","rise":"-1.25%","time":"01:00","volumn":"646.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.82","rise":"-1.28%","time":"01:05","volumn":"318.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.82","rise":"-1.29%","time":"01:10","volumn":"491.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.93","rise":"-0.75%","time":"01:15","volumn":"1023.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.00","rise":"-0.40%","time":"01:20","volumn":"1050.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.96","rise":"-0.60%","time":"01:25","volumn":"1257.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.95","rise":"-0.67%","time":"01:30","volumn":"1012.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.96","rise":"-0.60%","time":"01:35","volumn":"834.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.95","rise":"-0.65%","time":"01:40","volumn":"675.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.98","rise":"-0.50%","time":"01:45","volumn":"466.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.94","rise":"-0.70%","time":"01:50","volumn":"695.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.82","rise":"-1.30%","time":"01:55","volumn":"628.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.79","rise":"-1.45%","time":"02:00","volumn":"404.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.90","rise":"-0.90%","time":"02:05","volumn":"745.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.98","rise":"-0.50%","time":"02:10","volumn":"739.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.00","rise":"-0.40%","time":"02:15","volumn":"934.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.99","rise":"-0.45%","time":"02:20","volumn":"825.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.97","rise":"-0.55%","time":"02:25","volumn":"868.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.93","rise":"-0.75%","time":"02:30","volumn":"463.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.02","rise":"-0.30%","time":"02:35","volumn":"786.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.11","rise":"0.15%","time":"02:40","volumn":"1310.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.11","rise":"0.12%","time":"02:45","volumn":"1231.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.10","rise":"0.10%","time":"02:50","volumn":"5340.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.07","rise":"-0.05%","time":"02:55","volumn":"1679.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.12","rise":"0.20%","time":"03:00","volumn":"1226.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.12","rise":"0.20%","time":"03:05","volumn":"1494.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.07","rise":"-0.05%","time":"03:10","volumn":"971.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.98","rise":"-0.50%","time":"03:15","volumn":"1562.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.98","rise":"-0.50%","time":"03:20","volumn":"828.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.82","rise":"-1.32%","time":"03:25","volumn":"1543.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.75","rise":"-1.66%","time":"03:30","volumn":"2426.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.76","rise":"-1.59%","time":"03:35","volumn":"1828.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.75","rise":"-1.62%","time":"03:40","volumn":"1366.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.80","rise":"-1.42%","time":"03:45","volumn":"2361.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.66","rise":"-2.12%","time":"03:50","volumn":"2875.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.68","rise":"-1.97%","time":"03:55","volumn":"5347.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.85","rise":"-1.15%","time":"04:00","volumn":"2.67\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"20.34","rise":"1.32%","time":"21:35","volumn":"4530.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"20.35","rise":"1.34%","time":"21:40","volumn":"3502.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"20.52","rise":"2.19%","time":"21:45","volumn":"3099.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"20.34","rise":"1.29%","time":"21:50","volumn":"3067.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"20.22","rise":"0.70%","time":"21:55","volumn":"2731.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"20.27","rise":"0.92%","time":"22:00","volumn":"1885.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"20.46","rise":"1.92%","time":"22:05","volumn":"3418.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"20.34","rise":"1.29%","time":"22:10","volumn":"2961.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"20.16","rise":"0.40%","time":"22:15","volumn":"2497.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"20.19","rise":"0.55%","time":"22:20","volumn":"3204.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"20.07","rise":"-0.07%","time":"22:25","volumn":"2273.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"20.15","rise":"0.35%","time":"22:30","volumn":"1733.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"20.21","rise":"0.65%","time":"22:35","volumn":"2519.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"20.35","rise":"1.34%","time":"22:40","volumn":"1675.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"20.57","rise":"2.44%","time":"22:45","volumn":"3227.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"20.38","rise":"1.49%","time":"22:50","volumn":"2631.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"20.36","rise":"1.39%","time":"22:55","volumn":"2108.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"20.20","rise":"0.60%","time":"23:00","volumn":"1568.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"20.27","rise":"0.92%","time":"23:05","volumn":"1258.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"20.18","rise":"0.50%","time":"23:10","volumn":"791.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"20.23","rise":"0.77%","time":"23:15","volumn":"2118.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"20.25","rise":"0.85%","time":"23:20","volumn":"901.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"20.34","rise":"1.32%","time":"23:25","volumn":"1360.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"20.30","rise":"1.10%","time":"23:30","volumn":"1136.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"20.14","rise":"0.30%","time":"23:35","volumn":"802.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"20.07","rise":"-0.05%","time":"23:40","volumn":"1186.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"20.12","rise":"0.22%","time":"23:45","volumn":"761.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"20.10","rise":"0.09%","time":"23:50","volumn":"544.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"20.13","rise":"0.25%","time":"23:55","volumn":"783.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.25","rise":"0.85%","time":"00:00","volumn":"1264.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.25","rise":"0.85%","time":"00:05","volumn":"1079.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.28","rise":"1.00%","time":"00:10","volumn":"1241.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.29","rise":"1.05%","time":"00:15","volumn":"704.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.25","rise":"0.85%","time":"00:20","volumn":"740.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.23","rise":"0.75%","time":"00:25","volumn":"955.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.17","rise":"0.45%","time":"00:30","volumn":"1938.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.10","rise":"0.10%","time":"00:35","volumn":"940.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.16","rise":"0.40%","time":"00:40","volumn":"1240.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.16","rise":"0.40%","time":"00:45","volumn":"554.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.14","rise":"0.30%","time":"00:50","volumn":"445.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.14","rise":"0.32%","time":"00:55","volumn":"471.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.21","rise":"0.65%","time":"01:00","volumn":"577.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.12","rise":"0.22%","time":"01:05","volumn":"739.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.06","rise":"-0.10%","time":"01:10","volumn":"1009.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.11","rise":"0.12%","time":"01:15","volumn":"848.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.10","rise":"0.10%","time":"01:20","volumn":"771.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.10","rise":"0.10%","time":"01:25","volumn":"545.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.12","rise":"0.22%","time":"01:30","volumn":"626.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.11","rise":"0.15%","time":"01:35","volumn":"759.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.09","rise":"0.02%","time":"01:40","volumn":"985.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.08","rise":"0.00%","time":"01:45","volumn":"645.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.17","rise":"0.45%","time":"01:50","volumn":"1281.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.22","rise":"0.70%","time":"01:55","volumn":"1264.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.14","rise":"0.27%","time":"02:00","volumn":"7517.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.14","rise":"0.30%","time":"02:05","volumn":"1535.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.10","rise":"0.10%","time":"02:10","volumn":"1157.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.27","rise":"0.97%","time":"02:15","volumn":"1627.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.29","rise":"1.05%","time":"02:20","volumn":"1876.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.26","rise":"0.90%","time":"02:25","volumn":"1129.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.21","rise":"0.65%","time":"02:30","volumn":"723.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.32","rise":"1.20%","time":"02:35","volumn":"989.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.38","rise":"1.47%","time":"02:40","volumn":"1322.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.30","rise":"1.10%","time":"02:45","volumn":"2496.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.32","rise":"1.20%","time":"02:50","volumn":"920.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.39","rise":"1.54%","time":"02:55","volumn":"904.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.30","rise":"1.10%","time":"03:00","volumn":"1431.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.26","rise":"0.90%","time":"03:05","volumn":"2005.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.23","rise":"0.77%","time":"03:10","volumn":"1088.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.35","rise":"1.36%","time":"03:15","volumn":"1256.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.54","rise":"2.29%","time":"03:20","volumn":"3370.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.66","rise":"2.86%","time":"03:25","volumn":"3140.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.99","rise":"4.53%","time":"03:30","volumn":"4205.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.09","rise":"5.05%","time":"03:35","volumn":"3209.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.18","rise":"5.48%","time":"03:40","volumn":"2622.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.20","rise":"5.60%","time":"03:45","volumn":"3552.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.30","rise":"6.10%","time":"03:50","volumn":"4400.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.11","rise":"5.10%","time":"03:55","volumn":"6694.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.25","rise":"5.83%","time":"04:00","volumn":"3.92\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.86","rise":"3.86%","time":"21:35","volumn":"3425.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.59","rise":"2.56%","time":"21:40","volumn":"3614.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.34","rise":"1.32%","time":"21:45","volumn":"2805.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.55","rise":"2.34%","time":"21:50","volumn":"4221.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.56","rise":"2.39%","time":"21:55","volumn":"1389.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.42","rise":"1.70%","time":"22:00","volumn":"1262.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.24","rise":"0.80%","time":"22:05","volumn":"3436.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.07","rise":"-0.06%","time":"22:10","volumn":"2439.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.09","rise":"0.07%","time":"22:15","volumn":"3210.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.17","rise":"0.45%","time":"22:20","volumn":"1760.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.30","rise":"1.10%","time":"22:25","volumn":"1725.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.27","rise":"0.94%","time":"22:30","volumn":"964.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.34","rise":"1.29%","time":"22:35","volumn":"1081.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.46","rise":"1.90%","time":"22:40","volumn":"1371.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.42","rise":"1.69%","time":"22:45","volumn":"1079.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.44","rise":"1.79%","time":"22:50","volumn":"1118.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.40","rise":"1.59%","time":"22:55","volumn":"1087.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.43","rise":"1.72%","time":"23:00","volumn":"824.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.49","rise":"2.04%","time":"23:05","volumn":"2848.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.42","rise":"1.70%","time":"23:10","volumn":"841.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.39","rise":"1.54%","time":"23:15","volumn":"800.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.48","rise":"1.99%","time":"23:20","volumn":"635.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.47","rise":"1.93%","time":"23:25","volumn":"1407.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.42","rise":"1.69%","time":"23:30","volumn":"1521.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.29","rise":"1.05%","time":"23:35","volumn":"2611.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.31","rise":"1.15%","time":"23:40","volumn":"1.20\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.35","rise":"1.34%","time":"23:45","volumn":"4114.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.42","rise":"1.70%","time":"23:50","volumn":"1283.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.45","rise":"1.84%","time":"23:55","volumn":"1361.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.50","rise":"2.07%","time":"00:00","volumn":"880.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.48","rise":"1.99%","time":"00:05","volumn":"905.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.36","rise":"1.42%","time":"00:10","volumn":"1201.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.63","rise":"2.74%","time":"00:15","volumn":"1553.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.81","rise":"3.62%","time":"00:20","volumn":"2205.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.83","rise":"3.73%","time":"00:25","volumn":"1793.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.84","rise":"3.78%","time":"00:30","volumn":"1774.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.89","rise":"4.02%","time":"00:35","volumn":"1010.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.77","rise":"3.44%","time":"00:40","volumn":"874.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.71","rise":"3.15%","time":"00:45","volumn":"843.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.70","rise":"3.09%","time":"00:50","volumn":"878.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.65","rise":"2.84%","time":"00:55","volumn":"1075.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.74","rise":"3.29%","time":"01:00","volumn":"1012.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.58","rise":"2.49%","time":"01:05","volumn":"1278.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.64","rise":"2.76%","time":"01:10","volumn":"1626.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.59","rise":"2.54%","time":"01:15","volumn":"984.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.73","rise":"3.26%","time":"01:20","volumn":"1479.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.80","rise":"3.56%","time":"01:25","volumn":"683.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.73","rise":"3.21%","time":"01:30","volumn":"1299.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.76","rise":"3.39%","time":"01:35","volumn":"1930.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.66","rise":"2.86%","time":"01:40","volumn":"1228.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.68","rise":"2.99%","time":"01:45","volumn":"1877.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.82","rise":"3.66%","time":"01:50","volumn":"903.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.73","rise":"3.21%","time":"01:55","volumn":"652.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.70","rise":"3.11%","time":"02:00","volumn":"850.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.78","rise":"3.49%","time":"02:05","volumn":"839.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.68","rise":"2.99%","time":"02:10","volumn":"1340.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.45","rise":"1.84%","time":"02:15","volumn":"1213.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.45","rise":"1.84%","time":"02:20","volumn":"945.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.47","rise":"1.94%","time":"02:25","volumn":"969.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.45","rise":"1.82%","time":"02:30","volumn":"955.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.59","rise":"2.54%","time":"02:35","volumn":"2118.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.53","rise":"2.24%","time":"02:40","volumn":"1516.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.46","rise":"1.92%","time":"02:45","volumn":"854.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.49","rise":"2.04%","time":"02:50","volumn":"780.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.54","rise":"2.29%","time":"02:55","volumn":"1231.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.48","rise":"1.99%","time":"03:00","volumn":"922.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.52","rise":"2.22%","time":"03:05","volumn":"973.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.51","rise":"2.15%","time":"03:10","volumn":"1595.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.48","rise":"1.99%","time":"03:15","volumn":"1466.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.51","rise":"2.14%","time":"03:20","volumn":"948.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.50","rise":"2.09%","time":"03:25","volumn":"1346.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.41","rise":"1.64%","time":"03:30","volumn":"1742.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.36","rise":"1.39%","time":"03:35","volumn":"1844.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.40","rise":"1.60%","time":"03:40","volumn":"3385.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.55","rise":"2.32%","time":"03:45","volumn":"2475.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.49","rise":"2.04%","time":"03:50","volumn":"2014.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.58","rise":"2.49%","time":"03:55","volumn":"4370.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.67","rise":"2.94%","time":"04:00","volumn":"2.84\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.77","rise":"3.41%","time":"21:35","volumn":"2629.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.75","rise":"3.34%","time":"21:40","volumn":"1706.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.70","rise":"3.06%","time":"21:45","volumn":"1397.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.39","rise":"1.54%","time":"21:50","volumn":"1661.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.29","rise":"1.05%","time":"21:55","volumn":"1440.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.25","rise":"0.87%","time":"22:00","volumn":"1625.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.26","rise":"0.90%","time":"22:05","volumn":"1782.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.23","rise":"0.72%","time":"22:10","volumn":"1308.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.30","rise":"1.09%","time":"22:15","volumn":"2160.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.11","rise":"0.17%","time":"22:20","volumn":"1598.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.00","rise":"-0.37%","time":"22:25","volumn":"2071.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.05","rise":"-0.15%","time":"22:30","volumn":"1617.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.86","rise":"-1.07%","time":"22:35","volumn":"3682.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.98","rise":"-0.52%","time":"22:40","volumn":"1610.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.94","rise":"-0.70%","time":"22:45","volumn":"2112.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.95","rise":"-0.65%","time":"22:50","volumn":"999.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.91","rise":"-0.87%","time":"22:55","volumn":"839.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.93","rise":"-0.75%","time":"23:00","volumn":"866.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.88","rise":"-1.00%","time":"23:05","volumn":"2512.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.73","rise":"-1.73%","time":"23:10","volumn":"1840.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.75","rise":"-1.64%","time":"23:15","volumn":"2007.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.72","rise":"-1.79%","time":"23:20","volumn":"1537.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.80","rise":"-1.38%","time":"23:25","volumn":"1222.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.79","rise":"-1.44%","time":"23:30","volumn":"847.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.70","rise":"-1.89%","time":"23:35","volumn":"1191.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.73","rise":"-1.75%","time":"23:40","volumn":"668.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.73","rise":"-1.74%","time":"23:45","volumn":"462.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.68","rise":"-1.99%","time":"23:50","volumn":"1033.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.92","rise":"-0.80%","time":"23:55","volumn":"1475.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.90","rise":"-0.90%","time":"00:00","volumn":"862.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.89","rise":"-0.95%","time":"00:05","volumn":"922.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.98","rise":"-0.47%","time":"00:10","volumn":"1121.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.98","rise":"-0.50%","time":"00:15","volumn":"734.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.96","rise":"-0.60%","time":"00:20","volumn":"564.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.91","rise":"-0.85%","time":"00:25","volumn":"1890.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.97","rise":"-0.55%","time":"00:30","volumn":"403.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.07","rise":"-0.05%","time":"00:35","volumn":"932.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.98","rise":"-0.50%","time":"00:40","volumn":"611.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.07","rise":"-0.05%","time":"00:45","volumn":"811.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.02","rise":"-0.30%","time":"00:50","volumn":"519.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.14","rise":"0.27%","time":"00:55","volumn":"674.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.11","rise":"0.15%","time":"01:00","volumn":"472.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.07","rise":"-0.05%","time":"01:05","volumn":"671.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.16","rise":"0.37%","time":"01:10","volumn":"805.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.09","rise":"0.05%","time":"01:15","volumn":"706.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.10","rise":"0.10%","time":"01:20","volumn":"606.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.17","rise":"0.45%","time":"01:25","volumn":"594.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.10","rise":"0.10%","time":"01:30","volumn":"598.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.09","rise":"0.07%","time":"01:35","volumn":"599.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.99","rise":"-0.45%","time":"01:40","volumn":"1447.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.09","rise":"0.05%","time":"01:45","volumn":"747.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.07","rise":"-0.02%","time":"01:50","volumn":"437.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.05","rise":"-0.15%","time":"01:55","volumn":"511.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.96","rise":"-0.60%","time":"02:00","volumn":"663.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.98","rise":"-0.50%","time":"02:05","volumn":"2093.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.87","rise":"-1.05%","time":"02:10","volumn":"1012.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.82","rise":"-1.27%","time":"02:15","volumn":"1063.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.90","rise":"-0.90%","time":"02:20","volumn":"526.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.95","rise":"-0.65%","time":"02:25","volumn":"553.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.98","rise":"-0.50%","time":"02:30","volumn":"516.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.03","rise":"-0.25%","time":"02:35","volumn":"419.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.98","rise":"-0.49%","time":"02:40","volumn":"494.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.97","rise":"-0.55%","time":"02:45","volumn":"460.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.00","rise":"-0.40%","time":"02:50","volumn":"406.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.09","rise":"0.02%","time":"02:55","volumn":"603.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.05","rise":"-0.15%","time":"03:00","volumn":"430.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.14","rise":"0.32%","time":"03:05","volumn":"896.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.10","rise":"0.10%","time":"03:10","volumn":"584.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.00","rise":"-0.42%","time":"03:15","volumn":"806.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.05","rise":"-0.17%","time":"03:20","volumn":"536.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.02","rise":"-0.30%","time":"03:25","volumn":"579.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.00","rise":"-0.40%","time":"03:30","volumn":"792.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.12","rise":"0.20%","time":"03:35","volumn":"887.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.09","rise":"0.05%","time":"03:40","volumn":"890.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.11","rise":"0.17%","time":"03:45","volumn":"3285.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.08","rise":"0.00%","time":"03:50","volumn":"1200.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.02","rise":"-0.32%","time":"03:55","volumn":"6021.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.04","rise":"-0.20%","time":"04:00","volumn":"2.64\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"467.97","ratio":"-1.44%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"667.26","ratio":"-1.34%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"598.09","ratio":"-1.58%"}],"marketCapitalization":"87.68\u4ebf","maxPrice":"20.57","minPrice":"19.82","monthlyTendency":{"cx":{"o":["2026\/02\/11","2026\/03\/11"]},"cy":{"o":["21.41","20.34","19.27","18.20","17.13"]},"cyrate":{"o":["-0.75%","-5.56%","-10.37%","-15.18%","-19.99%"]},"p":[{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.41","rise":"0","time":"02\/11","volumn":"104.73\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"19.65","rise":"-8.22%","time":"02\/12","volumn":"40.78\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"18.68","rise":"-12.75%","time":"02\/13","volumn":"28.79\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"18.36","rise":"-14.25%","time":"02\/17","volumn":"21.29\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"18.55","rise":"-13.36%","time":"02\/18","volumn":"16.44\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"18.49","rise":"-13.64%","time":"02\/19","volumn":"12.91\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"18.25","rise":"-14.76%","time":"02\/20","volumn":"16.40\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"17.13","rise":"-19.99%","time":"02\/23","volumn":"19.10\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"18.29","rise":"-14.57%","time":"02\/24","volumn":"19.31\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"18.58","rise":"-13.22%","time":"02\/25","volumn":"16.24\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.58","rise":"-8.55%","time":"02\/26","volumn":"16.04\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.23","rise":"-14.85%","time":"02\/27","volumn":"15.02\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"18.87","rise":"-11.86%","time":"03\/02","volumn":"22.02\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"20.02","rise":"-6.49%","time":"03\/03","volumn":"19.69\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"20.38","rise":"-4.81%","time":"03\/04","volumn":"14.39\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"20.73","rise":"-3.18%","time":"03\/05","volumn":"15.58\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.85","rise":"-7.29%","time":"03\/06","volumn":"12.16\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.25","rise":"-0.75%","time":"03\/09","volumn":"18.01\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.67","rise":"-3.46%","time":"03\/10","volumn":"16.24\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.04","rise":"-6.40%","time":"03\/11","volumn":"11.72\u4e07"}],"points":"20"},"open":"20.06","priceChangeRatio":"1.05%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Unity","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["20.56","20.38","20.20","20.02","19.84"]},"cyrate":{"o":["2.59%","1.69%","0.79%","-0.12%","-1.02%"]},"p":[{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.08","rise":"0.20%","time":"21:31","volumn":"1820.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.01","rise":"-0.15%","time":"21:32","volumn":"1936.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.07","rise":"0.12%","time":"21:33","volumn":"2022.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.11","rise":"0.35%","time":"21:34","volumn":"2194.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.12","rise":"0.40%","time":"21:35","volumn":"2543.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.23","rise":"0.97%","time":"21:36","volumn":"2823.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.21","rise":"0.85%","time":"21:37","volumn":"3202.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.24","rise":"1.00%","time":"21:38","volumn":"3423.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.23","rise":"0.92%","time":"21:39","volumn":"3752.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.38","rise":"1.70%","time":"21:40","volumn":"4026.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.42","rise":"1.90%","time":"21:41","volumn":"4373.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.49","rise":"2.25%","time":"21:42","volumn":"4682.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.50","rise":"2.32%","time":"21:43","volumn":"4936.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.48","rise":"2.17%","time":"21:44","volumn":"5080.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.44","rise":"2.00%","time":"21:45","volumn":"5359.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.42","rise":"1.90%","time":"21:46","volumn":"6322.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.32","rise":"1.40%","time":"21:47","volumn":"6627.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.25","rise":"1.05%","time":"21:48","volumn":"6900.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.25","rise":"1.07%","time":"21:49","volumn":"7511.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.27","rise":"1.15%","time":"21:50","volumn":"8000.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.30","rise":"1.32%","time":"21:51","volumn":"8331.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.20","rise":"0.80%","time":"21:52","volumn":"8579.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.17","rise":"0.65%","time":"21:53","volumn":"8749.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.14","rise":"0.52%","time":"21:54","volumn":"8813.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.09","rise":"0.25%","time":"21:55","volumn":"8960.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.13","rise":"0.45%","time":"21:56","volumn":"9430.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.16","rise":"0.57%","time":"21:57","volumn":"9675.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.00","rise":"-0.17%","time":"21:58","volumn":"1.06\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.08","rise":"0.20%","time":"21:59","volumn":"1.09\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.08","rise":"0.20%","time":"22:00","volumn":"1.13\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.12","rise":"0.42%","time":"22:01","volumn":"1.16\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.19","rise":"0.75%","time":"22:02","volumn":"1.18\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.23","rise":"0.95%","time":"22:03","volumn":"1.20\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.15","rise":"0.56%","time":"22:04","volumn":"1.26\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.08","rise":"0.20%","time":"22:05","volumn":"1.34\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.01","rise":"-0.15%","time":"22:06","volumn":"1.37\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.99","rise":"-0.25%","time":"22:07","volumn":"1.40\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.98","rise":"-0.30%","time":"22:08","volumn":"1.42\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.01","rise":"-0.15%","time":"22:09","volumn":"1.43\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.00","rise":"-0.20%","time":"22:10","volumn":"1.47\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.07","rise":"0.15%","time":"22:11","volumn":"1.50\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.15","rise":"0.55%","time":"22:12","volumn":"1.52\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.15","rise":"0.55%","time":"22:13","volumn":"1.54\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.06","rise":"0.10%","time":"22:14","volumn":"1.56\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.98","rise":"-0.30%","time":"22:15","volumn":"1.68\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.97","rise":"-0.35%","time":"22:16","volumn":"1.69\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.95","rise":"-0.47%","time":"22:17","volumn":"1.70\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.89","rise":"-0.75%","time":"22:18","volumn":"1.72\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.88","rise":"-0.80%","time":"22:19","volumn":"1.76\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.87","rise":"-0.85%","time":"22:20","volumn":"1.78\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.85","rise":"-0.95%","time":"22:21","volumn":"1.79\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.84","rise":"-1.02%","time":"22:22","volumn":"1.80\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.90","rise":"-0.70%","time":"22:23","volumn":"1.82\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.94","rise":"-0.50%","time":"22:24","volumn":"1.83\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.98","rise":"-0.30%","time":"22:25","volumn":"1.86\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.99","rise":"-0.25%","time":"22:26","volumn":"1.91\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.99","rise":"-0.25%","time":"22:27","volumn":"1.95\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.00","rise":"-0.17%","time":"22:28","volumn":"1.99\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.98","rise":"-0.27%","time":"22:29","volumn":"2.00\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.95","rise":"-0.42%","time":"22:30","volumn":"2.01\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.96","rise":"-0.40%","time":"22:31","volumn":"2.04\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.00","rise":"-0.20%","time":"22:32","volumn":"2.08\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.00","rise":"-0.20%","time":"22:33","volumn":"2.13\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.98","rise":"-0.32%","time":"22:34","volumn":"2.15\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.04","rise":"0.00%","time":"22:35","volumn":"2.16\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.18","rise":"0.69%","time":"22:36","volumn":"2.24\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.16","rise":"0.60%","time":"22:37","volumn":"2.28\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.18","rise":"0.70%","time":"22:38","volumn":"2.33\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.18","rise":"0.70%","time":"22:39","volumn":"2.37\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.23","rise":"0.95%","time":"22:40","volumn":"2.41\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.24","rise":"1.00%","time":"22:41","volumn":"2.44\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.21","rise":"0.85%","time":"22:42","volumn":"2.46\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.26","rise":"1.10%","time":"22:43","volumn":"2.50\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.25","rise":"1.05%","time":"22:44","volumn":"2.54\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.29","rise":"1.25%","time":"22:45","volumn":"2.55\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.30","rise":"1.30%","time":"22:46","volumn":"2.57\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.55","rise":"2.52%","time":"22:47","volumn":"2.64\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.44","rise":"1.97%","time":"22:48","volumn":"2.72\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.41","rise":"1.85%","time":"22:49","volumn":"2.76\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.36","rise":"1.60%","time":"22:50","volumn":"2.87\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.39","rise":"1.72%","time":"22:51","volumn":"2.89\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.45","rise":"2.05%","time":"22:52","volumn":"2.91\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.41","rise":"1.87%","time":"22:53","volumn":"2.94\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.41","rise":"1.86%","time":"22:54","volumn":"2.96\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.45","rise":"2.05%","time":"22:55","volumn":"2.99\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.46","rise":"2.10%","time":"22:56","volumn":"3.01\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.46","rise":"2.10%","time":"22:57","volumn":"3.03\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.39","rise":"1.75%","time":"22:58","volumn":"3.06\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.40","rise":"1.80%","time":"22:59","volumn":"3.07\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.51","rise":"2.35%","time":"23:00","volumn":"3.11\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.52","rise":"2.40%","time":"23:01","volumn":"3.13\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.44","rise":"2.00%","time":"23:02","volumn":"3.17\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.40","rise":"1.80%","time":"23:03","volumn":"3.20\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.46","rise":"2.10%","time":"23:04","volumn":"3.23\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.51","rise":"2.35%","time":"23:05","volumn":"3.25\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.48","rise":"2.20%","time":"23:06","volumn":"3.27\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.51","rise":"2.36%","time":"23:07","volumn":"3.29\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.54","rise":"2.50%","time":"23:08","volumn":"3.32\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.56","rise":"2.59%","time":"23:09","volumn":"3.34\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.50","rise":"2.32%","time":"23:10","volumn":"3.36\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.45","rise":"2.02%","time":"23:11","volumn":"3.38\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.39","rise":"1.75%","time":"23:12","volumn":"3.40\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.29","rise":"1.25%","time":"23:13","volumn":"3.42\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.26","rise":"1.10%","time":"23:14","volumn":"3.44\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.26","rise":"1.10%","time":"23:15","volumn":"3.51\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.25","rise":"1.05%","time":"23:16","volumn":"3.53\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.25","rise":"1.05%","time":"23:17","volumn":"3.53\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Unity[U]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_U.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/U.html?from=360search","volume":"352.49\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/27","2026\/03\/11"]},"cy":{"o":["49.48","41.30","33.11","24.93","16.75"]},"cyrate":{"o":["129.29%","91.37%","53.45%","15.54%","-22.38%"]},"p":[{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"21.58","rise":"0","time":"03\/27","volumn":"7.27\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"20.54","rise":"-4.82%","time":"03\/28","volumn":"11.06\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"19.59","rise":"-9.22%","time":"03\/31","volumn":"9.13\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"20.19","rise":"-6.44%","time":"04\/01","volumn":"6.62\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"20.91","rise":"-3.10%","time":"04\/02","volumn":"6.52\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"18.19","rise":"-15.71%","time":"04\/03","volumn":"12.62\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"16.92","rise":"-21.59%","time":"04\/04","volumn":"13.05\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"17.25","rise":"-20.06%","time":"04\/07","volumn":"18.49\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"16.75","rise":"-22.38%","time":"04\/08","volumn":"12.86\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"19.99","rise":"-7.37%","time":"04\/09","volumn":"13.03\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"19.08","rise":"-11.58%","time":"04\/10","volumn":"9.18\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"19.23","rise":"-10.89%","time":"04\/11","volumn":"5.94\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"18.16","rise":"-15.85%","time":"04\/14","volumn":"9.90\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"18.82","rise":"-12.79%","time":"04\/15","volumn":"6.04\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"18.89","rise":"-12.47%","time":"04\/16","volumn":"6.03\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"19.23","rise":"-10.89%","time":"04\/17","volumn":"4.57\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"19.25","rise":"-10.80%","time":"04\/21","volumn":"6.12\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"20.17","rise":"-6.53%","time":"04\/22","volumn":"7.37\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"20.95","rise":"-2.92%","time":"04\/23","volumn":"7.99\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"22.31","rise":"3.38%","time":"04\/24","volumn":"8.30\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"22.45","rise":"4.03%","time":"04\/25","volumn":"6.38\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"22.12","rise":"2.50%","time":"04\/28","volumn":"5.19\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"22.31","rise":"3.38%","time":"04\/29","volumn":"5.21\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"21.07","rise":"-2.36%","time":"04\/30","volumn":"7.27\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"21.19","rise":"-1.81%","time":"05\/01","volumn":"8.47\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"21.44","rise":"-0.65%","time":"05\/02","volumn":"6.13\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"21.47","rise":"-0.51%","time":"05\/05","volumn":"7.48\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"21.32","rise":"-1.20%","time":"05\/06","volumn":"8.78\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"20.66","rise":"-4.26%","time":"05\/07","volumn":"23.34\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"20.65","rise":"-4.31%","time":"05\/08","volumn":"15.92\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"20.56","rise":"-4.73%","time":"05\/09","volumn":"7.38\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"21.84","rise":"1.20%","time":"05\/12","volumn":"12.26\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"21.95","rise":"1.71%","time":"05\/13","volumn":"10.37\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"21.54","rise":"-0.19%","time":"05\/14","volumn":"7.49\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"21.22","rise":"-1.67%","time":"05\/15","volumn":"7.19\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"22.81","rise":"5.70%","time":"05\/16","volumn":"13.75\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"22.24","rise":"3.06%","time":"05\/19","volumn":"14.18\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"22.23","rise":"3.01%","time":"05\/20","volumn":"7.87\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"20.81","rise":"-3.57%","time":"05\/21","volumn":"9.96\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"21.86","rise":"1.30%","time":"05\/22","volumn":"9.62\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"20.75","rise":"-3.85%","time":"05\/23","volumn":"9.60\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"21.81","rise":"1.07%","time":"05\/27","volumn":"10.36\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"24.54","rise":"13.72%","time":"05\/28","volumn":"39.21\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"23.77","rise":"10.15%","time":"05\/29","volumn":"13.82\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"26.08","rise":"20.85%","time":"05\/30","volumn":"46.63\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"26.24","rise":"21.59%","time":"06\/02","volumn":"17.46\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"26.20","rise":"21.41%","time":"06\/03","volumn":"8.78\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"26.06","rise":"20.76%","time":"06\/04","volumn":"39.59\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"24.79","rise":"14.87%","time":"06\/05","volumn":"17.18\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"25.13","rise":"16.45%","time":"06\/06","volumn":"8.89\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"24.69","rise":"14.41%","time":"06\/09","volumn":"11.31\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"24.84","rise":"15.11%","time":"06\/10","volumn":"10.21\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"24.23","rise":"12.28%","time":"06\/11","volumn":"9.19\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"24.98","rise":"15.76%","time":"06\/12","volumn":"10.52\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"23.66","rise":"9.64%","time":"06\/13","volumn":"11.17\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"24.40","rise":"13.07%","time":"06\/16","volumn":"9.30\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"23.55","rise":"9.13%","time":"06\/17","volumn":"8.26\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"23.91","rise":"10.80%","time":"06\/18","volumn":"7.04\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"23.07","rise":"6.90%","time":"06\/20","volumn":"9.18\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"23.30","rise":"7.97%","time":"06\/23","volumn":"8.81\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"24.04","rise":"11.40%","time":"06\/24","volumn":"7.99\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"24.15","rise":"11.91%","time":"06\/25","volumn":"8.16\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"23.40","rise":"8.43%","time":"06\/26","volumn":"14.55\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"24.32","rise":"12.70%","time":"06\/27","volumn":"14.99\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"24.20","rise":"12.14%","time":"06\/30","volumn":"8.58\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"24.01","rise":"11.26%","time":"07\/01","volumn":"9.80\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"24.28","rise":"12.51%","time":"07\/02","volumn":"7.39\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"26.14","rise":"21.13%","time":"07\/03","volumn":"13.03\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"27.86","rise":"29.10%","time":"07\/07","volumn":"33.68\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"29.40","rise":"36.24%","time":"07\/08","volumn":"23.74\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"29.35","rise":"36.01%","time":"07\/09","volumn":"16.95\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"29.16","rise":"35.13%","time":"07\/10","volumn":"9.81\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"28.93","rise":"34.06%","time":"07\/11","volumn":"8.95\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"29.22","rise":"35.40%","time":"07\/14","volumn":"9.66\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"29.69","rise":"37.58%","time":"07\/15","volumn":"10.28\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"33.94","rise":"57.28%","time":"07\/16","volumn":"40.12\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"36.52","rise":"69.23%","time":"07\/17","volumn":"40.21\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"36.75","rise":"70.30%","time":"07\/18","volumn":"15.95\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"35.91","rise":"66.38%","time":"07\/21","volumn":"10.51\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"34.22","rise":"58.55%","time":"07\/22","volumn":"14.87\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"33.41","rise":"54.82%","time":"07\/23","volumn":"12.77\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"33.34","rise":"54.49%","time":"07\/24","volumn":"7.85\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"32.77","rise":"51.83%","time":"07\/25","volumn":"7.18\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"33.49","rise":"55.21%","time":"07\/28","volumn":"8.10\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"32.55","rise":"50.86%","time":"07\/29","volumn":"6.58\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"32.98","rise":"52.83%","time":"07\/30","volumn":"8.35\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"33.36","rise":"54.59%","time":"07\/31","volumn":"13.78\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"31.83","rise":"47.50%","time":"08\/01","volumn":"10.26\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"34.02","rise":"57.65%","time":"08\/04","volumn":"14.82\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"33.94","rise":"57.28%","time":"08\/05","volumn":"16.41\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"31.91","rise":"47.87%","time":"08\/06","volumn":"44.80\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"33.56","rise":"55.54%","time":"08\/07","volumn":"17.72\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"33.25","rise":"54.08%","time":"08\/08","volumn":"12.04\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"33.19","rise":"53.80%","time":"08\/11","volumn":"8.74\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"37.29","rise":"72.80%","time":"08\/12","volumn":"19.92\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"37.95","rise":"75.86%","time":"08\/13","volumn":"13.57\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"38.42","rise":"78.04%","time":"08\/14","volumn":"13.30\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"38.01","rise":"76.14%","time":"08\/15","volumn":"8.58\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"38.34","rise":"77.66%","time":"08\/18","volumn":"13.34\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"37.23","rise":"72.52%","time":"08\/19","volumn":"11.54\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"35.84","rise":"66.08%","time":"08\/20","volumn":"10.80\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"36.28","rise":"68.12%","time":"08\/21","volumn":"10.89\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"39.12","rise":"81.28%","time":"08\/22","volumn":"14.97\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"39.83","rise":"84.55%","time":"08\/25","volumn":"9.96\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"40.06","rise":"85.63%","time":"08\/26","volumn":"11.64\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"40.34","rise":"86.93%","time":"08\/27","volumn":"10.69\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"40.17","rise":"86.14%","time":"08\/28","volumn":"7.57\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"39.41","rise":"82.62%","time":"08\/29","volumn":"8.96\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"39.41","rise":"82.60%","time":"09\/02","volumn":"9.96\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"39.10","rise":"81.19%","time":"09\/03","volumn":"6.27\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"40.18","rise":"86.19%","time":"09\/04","volumn":"7.51\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"43.82","rise":"103.06%","time":"09\/05","volumn":"20.05\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"45.49","rise":"110.82%","time":"09\/08","volumn":"16.04\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"45.50","rise":"110.84%","time":"09\/09","volumn":"9.81\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"43.10","rise":"99.72%","time":"09\/10","volumn":"9.45\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"43.40","rise":"101.11%","time":"09\/11","volumn":"10.55\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"43.55","rise":"101.81%","time":"09\/12","volumn":"9.12\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"46.53","rise":"115.62%","time":"09\/15","volumn":"11.48\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"45.92","rise":"112.79%","time":"09\/16","volumn":"10.40\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"45.57","rise":"111.17%","time":"09\/17","volumn":"7.23\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"45.45","rise":"110.61%","time":"09\/18","volumn":"12.91\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"46.05","rise":"113.39%","time":"09\/19","volumn":"11.98\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"45.91","rise":"112.74%","time":"09\/22","volumn":"6.63\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"44.52","rise":"106.30%","time":"09\/23","volumn":"12.63\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"44.45","rise":"105.98%","time":"09\/24","volumn":"6.13\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"42.11","rise":"95.13%","time":"09\/25","volumn":"9.23\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"42.76","rise":"98.15%","time":"09\/26","volumn":"8.98\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"42.94","rise":"98.98%","time":"09\/29","volumn":"8.02\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"40.04","rise":"85.54%","time":"09\/30","volumn":"15.04\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"38.30","rise":"77.48%","time":"10\/01","volumn":"21.87\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"39.10","rise":"81.19%","time":"10\/02","volumn":"10.32\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"37.89","rise":"75.58%","time":"10\/03","volumn":"11.15\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"37.53","rise":"73.91%","time":"10\/06","volumn":"13.56\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"36.40","rise":"68.67%","time":"10\/07","volumn":"12.42\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"36.58","rise":"69.51%","time":"10\/08","volumn":"8.59\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"38.96","rise":"80.54%","time":"10\/09","volumn":"12.96\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"36.08","rise":"67.19%","time":"10\/10","volumn":"12.07\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"37.14","rise":"72.10%","time":"10\/13","volumn":"8.20\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"36.58","rise":"69.51%","time":"10\/14","volumn":"6.81\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"37.41","rise":"73.35%","time":"10\/15","volumn":"6.84\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"34.72","rise":"60.89%","time":"10\/16","volumn":"13.00\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"35.24","rise":"63.30%","time":"10\/17","volumn":"7.96\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"35.27","rise":"63.44%","time":"10\/20","volumn":"5.16\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"36.29","rise":"68.16%","time":"10\/21","volumn":"11.97\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"35.25","rise":"63.35%","time":"10\/22","volumn":"7.71\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"36.29","rise":"68.16%","time":"10\/23","volumn":"8.61\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"37.29","rise":"72.80%","time":"10\/24","volumn":"6.65\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"39.17","rise":"81.51%","time":"10\/27","volumn":"7.54\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"36.88","rise":"70.90%","time":"10\/28","volumn":"8.22\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"37.14","rise":"72.10%","time":"10\/29","volumn":"5.88\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"36.13","rise":"67.42%","time":"10\/30","volumn":"5.51\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"37.90","rise":"75.63%","time":"10\/31","volumn":"8.49\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"37.55","rise":"74.00%","time":"11\/03","volumn":"10.40\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"35.87","rise":"66.22%","time":"11\/04","volumn":"13.15\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"42.35","rise":"96.25%","time":"11\/05","volumn":"39.51\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"39.93","rise":"85.03%","time":"11\/06","volumn":"14.39\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"40.02","rise":"85.45%","time":"11\/07","volumn":"10.12\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"43.13","rise":"99.86%","time":"11\/10","volumn":"13.21\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"41.45","rise":"92.08%","time":"11\/11","volumn":"7.47\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"40.05","rise":"85.59%","time":"11\/12","volumn":"6.05\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"37.16","rise":"72.20%","time":"11\/13","volumn":"11.32\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"36.73","rise":"70.20%","time":"11\/14","volumn":"8.51\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"36.67","rise":"69.93%","time":"11\/17","volumn":"5.95\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"36.95","rise":"71.20%","time":"11\/18","volumn":"5.60\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"39.22","rise":"81.74%","time":"11\/19","volumn":"11.89\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"37.71","rise":"74.75%","time":"11\/20","volumn":"9.70\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"38.77","rise":"79.66%","time":"11\/21","volumn":"8.59\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"41.59","rise":"92.72%","time":"11\/24","volumn":"7.35\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"42.58","rise":"97.31%","time":"11\/25","volumn":"7.19\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"42.47","rise":"96.80%","time":"11\/26","volumn":"5.59\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"42.52","rise":"97.01%","time":"11\/28","volumn":"2.06\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"43.13","rise":"99.86%","time":"12\/01","volumn":"8.81\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"44.44","rise":"105.93%","time":"12\/02","volumn":"7.31\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"44.62","rise":"106.77%","time":"12\/03","volumn":"4.52\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"44.15","rise":"104.59%","time":"12\/04","volumn":"5.16\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"45.77","rise":"112.09%","time":"12\/05","volumn":"6.93\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"49.03","rise":"127.22%","time":"12\/08","volumn":"11.66\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"49.48","rise":"129.29%","time":"12\/09","volumn":"7.21\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"48.97","rise":"126.92%","time":"12\/10","volumn":"7.87\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"49.20","rise":"127.99%","time":"12\/11","volumn":"10.09\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"46.16","rise":"113.88%","time":"12\/12","volumn":"8.48\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"45.22","rise":"109.55%","time":"12\/15","volumn":"6.91\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"44.56","rise":"106.49%","time":"12\/16","volumn":"6.32\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"43.77","rise":"102.83%","time":"12\/17","volumn":"5.56\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"44.54","rise":"106.39%","time":"12\/18","volumn":"5.73\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"46.42","rise":"115.11%","time":"12\/19","volumn":"8.41\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"46.24","rise":"114.27%","time":"12\/22","volumn":"4.83\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"45.20","rise":"109.45%","time":"12\/23","volumn":"5.45\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"45.44","rise":"110.57%","time":"12\/24","volumn":"3.49\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"45.15","rise":"109.22%","time":"12\/26","volumn":"3.11\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"45.05","rise":"108.76%","time":"12\/29","volumn":"3.88\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"45.13","rise":"109.13%","time":"12\/30","volumn":"4.17\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"44.17","rise":"104.68%","time":"12\/31","volumn":"5.15\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"44.25","rise":"105.05%","time":"01\/02","volumn":"5.13\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"45.91","rise":"112.74%","time":"01\/05","volumn":"5.88\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"45.55","rise":"111.08%","time":"01\/06","volumn":"6.92\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"45.36","rise":"110.19%","time":"01\/07","volumn":"4.53\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"45.28","rise":"109.82%","time":"01\/08","volumn":"6.73\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"44.66","rise":"106.95%","time":"01\/09","volumn":"5.19\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"47.29","rise":"119.14%","time":"01\/12","volumn":"10.56\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"45.67","rise":"111.63%","time":"01\/13","volumn":"9.52\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"42.04","rise":"94.81%","time":"01\/14","volumn":"14.88\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"43.98","rise":"103.80%","time":"01\/15","volumn":"11.07\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"40.95","rise":"89.76%","time":"01\/16","volumn":"14.82\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"41.54","rise":"92.49%","time":"01\/20","volumn":"8.77\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"41.99","rise":"94.58%","time":"01\/21","volumn":"5.00\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"42.13","rise":"95.23%","time":"01\/22","volumn":"4.55\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"42.34","rise":"96.20%","time":"01\/23","volumn":"7.12\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"43.00","rise":"99.26%","time":"01\/26","volumn":"6.06\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"41.25","rise":"91.15%","time":"01\/27","volumn":"7.64\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"40.16","rise":"86.10%","time":"01\/28","volumn":"7.11\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"38.40","rise":"77.94%","time":"01\/29","volumn":"8.94\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"29.10","rise":"34.85%","time":"01\/30","volumn":"86.78\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"28.81","rise":"33.50%","time":"02\/02","volumn":"26.58\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"25.87","rise":"19.88%","time":"02\/03","volumn":"38.26\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"24.94","rise":"15.57%","time":"02\/04","volumn":"30.28\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"23.21","rise":"7.55%","time":"02\/05","volumn":"29.24\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"25.11","rise":"16.36%","time":"02\/06","volumn":"15.74\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"27.53","rise":"27.57%","time":"02\/09","volumn":"20.53\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"29.06","rise":"34.66%","time":"02\/10","volumn":"24.07\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"21.41","rise":"-0.79%","time":"02\/11","volumn":"104.73\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"19.65","rise":"-8.94%","time":"02\/12","volumn":"40.78\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"18.68","rise":"-13.44%","time":"02\/13","volumn":"28.79\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"18.36","rise":"-14.92%","time":"02\/17","volumn":"21.29\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"18.55","rise":"-14.04%","time":"02\/18","volumn":"16.44\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"18.49","rise":"-14.32%","time":"02\/19","volumn":"12.91\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"18.25","rise":"-15.43%","time":"02\/20","volumn":"16.40\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"17.13","rise":"-20.62%","time":"02\/23","volumn":"19.10\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"18.29","rise":"-15.25%","time":"02\/24","volumn":"19.31\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"18.58","rise":"-13.90%","time":"02\/25","volumn":"16.24\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.58","rise":"-9.27%","time":"02\/26","volumn":"16.04\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.23","rise":"-15.52%","time":"02\/27","volumn":"15.02\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"18.87","rise":"-12.56%","time":"03\/02","volumn":"22.02\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"20.02","rise":"-7.23%","time":"03\/03","volumn":"19.69\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"20.38","rise":"-5.56%","time":"03\/04","volumn":"14.39\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"20.73","rise":"-3.94%","time":"03\/05","volumn":"15.58\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.85","rise":"-8.02%","time":"03\/06","volumn":"12.16\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.25","rise":"-1.53%","time":"03\/09","volumn":"18.01\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.67","rise":"-4.22%","time":"03\/10","volumn":"16.24\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.04","rise":"-7.14%","time":"03\/11","volumn":"11.72\u4e07"}],"points":"240"}}