{"amount":"1.31\u4ebf","changeAmount":"-0.54","close":"23.43","currentPrice":"22.89","currenttime":"2024-04-20 04:00:59","e":{"@attributes":{"datetime":"2024-04-20 04:00:59","e1":"22.89","e2":"-0.54","e3":"(-2.33%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/15","04\/16","04\/17","04\/18","04\/19"]},"cy":{"o":["25.35","24.86","24.38","23.89","23.40"]},"cyrate":{"o":["0.10%","-1.82%","-3.74%","-5.67%","-7.59%"]},"p":[{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"25.32","rise":"0","time":"02:35","volumn":"517.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"25.30","rise":"-0.10%","time":"02:40","volumn":"535.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"25.31","rise":"-0.06%","time":"02:45","volumn":"433.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"25.24","rise":"-0.34%","time":"02:50","volumn":"319.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"25.23","rise":"-0.37%","time":"02:55","volumn":"414.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"25.24","rise":"-0.34%","time":"03:00","volumn":"351.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"25.24","rise":"-0.34%","time":"03:05","volumn":"531.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"25.25","rise":"-0.28%","time":"03:10","volumn":"292.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"25.24","rise":"-0.34%","time":"03:15","volumn":"431.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"25.24","rise":"-0.34%","time":"03:20","volumn":"438.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"25.29","rise":"-0.14%","time":"03:25","volumn":"680.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"25.26","rise":"-0.27%","time":"03:30","volumn":"538.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"25.29","rise":"-0.14%","time":"03:35","volumn":"551.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"25.25","rise":"-0.30%","time":"03:40","volumn":"460.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"25.32","rise":"0.00%","time":"03:45","volumn":"915.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"25.28","rise":"-0.18%","time":"03:50","volumn":"1106.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"25.23","rise":"-0.39%","time":"03:55","volumn":"2892.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"25.31","rise":"-0.06%","time":"04:00","volumn":"3.06\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.35","rise":"0.10%","time":"21:35","volumn":"3000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.25","rise":"-0.32%","time":"21:40","volumn":"969.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.02","rise":"-1.20%","time":"21:45","volumn":"1835.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.21","rise":"-0.45%","time":"21:50","volumn":"857.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.29","rise":"-0.15%","time":"21:55","volumn":"1214.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.27","rise":"-0.22%","time":"22:00","volumn":"608.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.15","rise":"-0.69%","time":"22:05","volumn":"436.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.09","rise":"-0.91%","time":"22:10","volumn":"809.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.01","rise":"-1.24%","time":"22:15","volumn":"963.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.03","rise":"-1.16%","time":"22:20","volumn":"656.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.95","rise":"-1.48%","time":"22:25","volumn":"1488.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.96","rise":"-1.44%","time":"22:30","volumn":"588.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.05","rise":"-1.09%","time":"22:35","volumn":"582.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.00","rise":"-1.26%","time":"22:40","volumn":"373.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.05","rise":"-1.08%","time":"22:45","volumn":"565.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.04","rise":"-1.13%","time":"22:50","volumn":"505.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.93","rise":"-1.56%","time":"22:55","volumn":"409.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.82","rise":"-1.99%","time":"23:00","volumn":"1418.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.85","rise":"-1.86%","time":"23:05","volumn":"637.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.84","rise":"-1.90%","time":"23:10","volumn":"395.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.89","rise":"-1.70%","time":"23:15","volumn":"717.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.86","rise":"-1.83%","time":"23:20","volumn":"309.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.86","rise":"-1.84%","time":"23:25","volumn":"326.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.97","rise":"-1.39%","time":"23:30","volumn":"467.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.99","rise":"-1.32%","time":"23:35","volumn":"715.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.98","rise":"-1.34%","time":"23:40","volumn":"363.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.00","rise":"-1.26%","time":"23:45","volumn":"221.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.00","rise":"-1.28%","time":"23:50","volumn":"576.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.07","rise":"-1.00%","time":"23:55","volumn":"639.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.06","rise":"-1.05%","time":"00:00","volumn":"232.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.07","rise":"-1.01%","time":"00:05","volumn":"178.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.10","rise":"-0.89%","time":"00:10","volumn":"269.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.07","rise":"-0.99%","time":"00:15","volumn":"357.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.02","rise":"-1.22%","time":"00:20","volumn":"313.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.95","rise":"-1.48%","time":"00:25","volumn":"594.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.00","rise":"-1.26%","time":"00:30","volumn":"794.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.97","rise":"-1.40%","time":"00:35","volumn":"708.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.95","rise":"-1.47%","time":"00:40","volumn":"559.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.96","rise":"-1.44%","time":"00:45","volumn":"629.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.91","rise":"-1.62%","time":"00:50","volumn":"1282.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.93","rise":"-1.54%","time":"00:55","volumn":"788.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.91","rise":"-1.62%","time":"01:00","volumn":"507.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.88","rise":"-1.76%","time":"01:05","volumn":"175.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.89","rise":"-1.70%","time":"01:10","volumn":"396.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.82","rise":"-1.97%","time":"01:15","volumn":"420.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.75","rise":"-2.27%","time":"01:20","volumn":"899.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.61","rise":"-2.82%","time":"01:25","volumn":"1337.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.48","rise":"-3.36%","time":"01:30","volumn":"2189.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.47","rise":"-3.38%","time":"01:35","volumn":"1244.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.39","rise":"-3.71%","time":"01:40","volumn":"1232.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.41","rise":"-3.59%","time":"01:45","volumn":"590.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.39","rise":"-3.71%","time":"01:50","volumn":"460.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.45","rise":"-3.47%","time":"01:55","volumn":"728.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.54","rise":"-3.10%","time":"02:00","volumn":"352.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.46","rise":"-3.42%","time":"02:05","volumn":"492.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.45","rise":"-3.44%","time":"02:10","volumn":"331.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.39","rise":"-3.69%","time":"02:15","volumn":"634.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.45","rise":"-3.46%","time":"02:20","volumn":"478.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.41","rise":"-3.63%","time":"02:25","volumn":"291.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.43","rise":"-3.51%","time":"02:30","volumn":"538.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.47","rise":"-3.38%","time":"02:35","volumn":"701.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.48","rise":"-3.34%","time":"02:40","volumn":"514.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.43","rise":"-3.51%","time":"02:45","volumn":"403.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.44","rise":"-3.49%","time":"02:50","volumn":"559.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.40","rise":"-3.65%","time":"02:55","volumn":"634.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.38","rise":"-3.73%","time":"03:00","volumn":"1241.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.28","rise":"-4.13%","time":"03:05","volumn":"1377.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.29","rise":"-4.09%","time":"03:10","volumn":"765.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.29","rise":"-4.09%","time":"03:15","volumn":"544.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.16","rise":"-4.60%","time":"03:20","volumn":"1761.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.23","rise":"-4.30%","time":"03:25","volumn":"1317.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.16","rise":"-4.62%","time":"03:30","volumn":"1558.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.23","rise":"-4.34%","time":"03:35","volumn":"1145.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.27","rise":"-4.19%","time":"03:40","volumn":"940.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.16","rise":"-4.58%","time":"03:45","volumn":"983.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.27","rise":"-4.17%","time":"03:50","volumn":"1797.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.36","rise":"-3.81%","time":"03:55","volumn":"1756.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.43","rise":"-3.53%","time":"04:00","volumn":"1.24\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.02","rise":"-5.15%","time":"21:35","volumn":"3650.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.93","rise":"-5.51%","time":"21:40","volumn":"2031.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.73","rise":"-6.28%","time":"21:45","volumn":"1611.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.64","rise":"-6.63%","time":"21:50","volumn":"5187.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.50","rise":"-7.21%","time":"21:55","volumn":"2828.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.71","rise":"-6.37%","time":"22:00","volumn":"1092.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.72","rise":"-6.32%","time":"22:05","volumn":"1347.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.61","rise":"-6.77%","time":"22:10","volumn":"1181.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.75","rise":"-6.24%","time":"22:15","volumn":"1051.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.85","rise":"-5.82%","time":"22:20","volumn":"1976.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.79","rise":"-6.08%","time":"22:25","volumn":"1085.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.70","rise":"-6.40%","time":"22:30","volumn":"819.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.73","rise":"-6.32%","time":"22:35","volumn":"624.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.75","rise":"-6.20%","time":"22:40","volumn":"982.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.77","rise":"-6.12%","time":"22:45","volumn":"798.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.88","rise":"-5.71%","time":"22:50","volumn":"1296.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.80","rise":"-6.00%","time":"22:55","volumn":"583.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.84","rise":"-5.88%","time":"23:00","volumn":"507.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.95","rise":"-5.43%","time":"23:05","volumn":"501.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.00","rise":"-5.23%","time":"23:10","volumn":"476.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.99","rise":"-5.28%","time":"23:15","volumn":"436.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.00","rise":"-5.25%","time":"23:20","volumn":"556.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.05","rise":"-5.05%","time":"23:25","volumn":"514.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.10","rise":"-4.84%","time":"23:30","volumn":"664.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.07","rise":"-4.96%","time":"23:35","volumn":"348.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.09","rise":"-4.90%","time":"23:40","volumn":"318.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.17","rise":"-4.56%","time":"23:45","volumn":"438.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.09","rise":"-4.88%","time":"23:50","volumn":"439.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.16","rise":"-4.58%","time":"23:55","volumn":"472.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.04","rise":"-5.07%","time":"00:00","volumn":"386.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.00","rise":"-5.21%","time":"00:05","volumn":"758.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.05","rise":"-5.03%","time":"00:10","volumn":"347.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.07","rise":"-4.96%","time":"00:15","volumn":"272.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.09","rise":"-4.90%","time":"00:20","volumn":"500.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.05","rise":"-5.05%","time":"00:25","volumn":"405.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.02","rise":"-5.17%","time":"00:30","volumn":"393.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.05","rise":"-5.05%","time":"00:35","volumn":"228.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.00","rise":"-5.21%","time":"00:40","volumn":"397.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.05","rise":"-5.01%","time":"00:45","volumn":"250.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.07","rise":"-4.94%","time":"00:50","volumn":"186.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.09","rise":"-4.90%","time":"00:55","volumn":"193.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.11","rise":"-4.82%","time":"01:00","volumn":"263.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.08","rise":"-4.92%","time":"01:05","volumn":"240.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.05","rise":"-5.03%","time":"01:10","volumn":"415.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.07","rise":"-4.96%","time":"01:15","volumn":"263.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.10","rise":"-4.84%","time":"01:20","volumn":"200.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.09","rise":"-4.88%","time":"01:25","volumn":"294.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.09","rise":"-4.90%","time":"01:30","volumn":"509.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.92","rise":"-5.55%","time":"01:35","volumn":"832.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.96","rise":"-5.39%","time":"01:40","volumn":"473.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.00","rise":"-5.23%","time":"01:45","volumn":"623.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.94","rise":"-5.47%","time":"01:50","volumn":"514.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.97","rise":"-5.35%","time":"01:55","volumn":"375.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.00","rise":"-5.24%","time":"02:00","volumn":"501.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.99","rise":"-5.26%","time":"02:05","volumn":"232.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.18","rise":"-4.50%","time":"02:10","volumn":"1322.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.06","rise":"-5.00%","time":"02:15","volumn":"383.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.93","rise":"-5.51%","time":"02:20","volumn":"473.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.84","rise":"-5.86%","time":"02:25","volumn":"389.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.87","rise":"-5.75%","time":"02:30","volumn":"436.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.94","rise":"-5.47%","time":"02:35","volumn":"413.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.95","rise":"-5.41%","time":"02:40","volumn":"340.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.00","rise":"-5.24%","time":"02:45","volumn":"1120.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.95","rise":"-5.41%","time":"02:50","volumn":"393.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.00","rise":"-5.24%","time":"02:55","volumn":"319.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.00","rise":"-5.25%","time":"03:00","volumn":"188.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.94","rise":"-5.47%","time":"03:05","volumn":"409.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.95","rise":"-5.43%","time":"03:10","volumn":"1163.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.98","rise":"-5.29%","time":"03:15","volumn":"741.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.98","rise":"-5.29%","time":"03:20","volumn":"323.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.98","rise":"-5.33%","time":"03:25","volumn":"600.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.02","rise":"-5.13%","time":"03:30","volumn":"472.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.98","rise":"-5.32%","time":"03:35","volumn":"775.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.98","rise":"-5.31%","time":"03:40","volumn":"552.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.96","rise":"-5.37%","time":"03:45","volumn":"629.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.02","rise":"-5.17%","time":"03:50","volumn":"557.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.96","rise":"-5.37%","time":"03:55","volumn":"1393.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.94","rise":"-5.47%","time":"04:00","volumn":"7762.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.04","rise":"-5.07%","time":"21:35","volumn":"1731.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.05","rise":"-5.01%","time":"21:40","volumn":"970.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.17","rise":"-4.56%","time":"21:45","volumn":"1119.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.12","rise":"-4.76%","time":"21:50","volumn":"660.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.19","rise":"-4.48%","time":"21:55","volumn":"839.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.12","rise":"-4.76%","time":"22:00","volumn":"561.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.96","rise":"-5.39%","time":"22:05","volumn":"1161.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.02","rise":"-5.13%","time":"22:10","volumn":"1025.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.00","rise":"-5.22%","time":"22:15","volumn":"831.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.06","rise":"-5.00%","time":"22:20","volumn":"417.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.06","rise":"-5.00%","time":"22:25","volumn":"669.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.06","rise":"-5.00%","time":"22:30","volumn":"437.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.06","rise":"-4.99%","time":"22:35","volumn":"265.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.11","rise":"-4.80%","time":"22:40","volumn":"453.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.14","rise":"-4.69%","time":"22:45","volumn":"262.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.16","rise":"-4.60%","time":"22:50","volumn":"335.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.95","rise":"-5.43%","time":"22:55","volumn":"742.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.00","rise":"-5.25%","time":"23:00","volumn":"438.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.09","rise":"-4.86%","time":"23:05","volumn":"367.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.05","rise":"-5.05%","time":"23:10","volumn":"264.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.01","rise":"-5.19%","time":"23:15","volumn":"368.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.00","rise":"-5.22%","time":"23:20","volumn":"266.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.02","rise":"-5.13%","time":"23:25","volumn":"336.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.98","rise":"-5.29%","time":"23:30","volumn":"538.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.93","rise":"-5.53%","time":"23:35","volumn":"562.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.93","rise":"-5.53%","time":"23:40","volumn":"343.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.02","rise":"-5.15%","time":"23:45","volumn":"328.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.01","rise":"-5.19%","time":"23:50","volumn":"203.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.04","rise":"-5.07%","time":"23:55","volumn":"188.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.99","rise":"-5.27%","time":"00:00","volumn":"209.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.89","rise":"-5.69%","time":"00:05","volumn":"503.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.87","rise":"-5.75%","time":"00:10","volumn":"354.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.97","rise":"-5.35%","time":"00:15","volumn":"282.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.98","rise":"-5.31%","time":"00:20","volumn":"423.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.91","rise":"-5.59%","time":"00:25","volumn":"465.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.93","rise":"-5.51%","time":"00:30","volumn":"304.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.95","rise":"-5.45%","time":"00:35","volumn":"321.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.93","rise":"-5.51%","time":"00:40","volumn":"314.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.84","rise":"-5.86%","time":"00:45","volumn":"314.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.89","rise":"-5.65%","time":"00:50","volumn":"762.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.93","rise":"-5.53%","time":"00:55","volumn":"577.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.93","rise":"-5.51%","time":"01:00","volumn":"148.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.96","rise":"-5.39%","time":"01:05","volumn":"294.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.00","rise":"-5.23%","time":"01:10","volumn":"234.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"-5.19%","time":"01:15","volumn":"311.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.05","rise":"-5.01%","time":"01:20","volumn":"400.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.03","rise":"-5.11%","time":"01:25","volumn":"364.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.05","rise":"-5.01%","time":"01:30","volumn":"184.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.05","rise":"-5.03%","time":"01:35","volumn":"167.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.09","rise":"-4.87%","time":"01:40","volumn":"290.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.09","rise":"-4.86%","time":"01:45","volumn":"273.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.07","rise":"-4.94%","time":"01:50","volumn":"202.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.09","rise":"-4.88%","time":"01:55","volumn":"285.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.12","rise":"-4.76%","time":"02:00","volumn":"228.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.12","rise":"-4.74%","time":"02:05","volumn":"136.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.14","rise":"-4.68%","time":"02:10","volumn":"194.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.10","rise":"-4.84%","time":"02:15","volumn":"209.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.05","rise":"-5.05%","time":"02:20","volumn":"282.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.02","rise":"-5.15%","time":"02:25","volumn":"267.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.00","rise":"-5.21%","time":"02:30","volumn":"285.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.98","rise":"-5.33%","time":"02:35","volumn":"362.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.98","rise":"-5.33%","time":"02:40","volumn":"245.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.12","rise":"-4.76%","time":"02:45","volumn":"334.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.04","rise":"-5.07%","time":"02:50","volumn":"282.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.93","rise":"-5.51%","time":"02:55","volumn":"453.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.92","rise":"-5.53%","time":"03:00","volumn":"379.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.86","rise":"-5.77%","time":"03:05","volumn":"437.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.88","rise":"-5.72%","time":"03:10","volumn":"282.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.82","rise":"-5.94%","time":"03:15","volumn":"365.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.84","rise":"-5.88%","time":"03:20","volumn":"426.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.80","rise":"-6.02%","time":"03:25","volumn":"503.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.77","rise":"-6.14%","time":"03:30","volumn":"404.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.82","rise":"-5.96%","time":"03:35","volumn":"559.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.75","rise":"-6.20%","time":"03:40","volumn":"717.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.79","rise":"-6.06%","time":"03:45","volumn":"743.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.82","rise":"-5.94%","time":"03:50","volumn":"891.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.80","rise":"-6.04%","time":"03:55","volumn":"1083.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.72","rise":"-6.34%","time":"04:00","volumn":"6749.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.58","rise":"-6.89%","time":"21:35","volumn":"1819.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.40","rise":"-7.59%","time":"21:40","volumn":"766.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.45","rise":"-7.40%","time":"21:45","volumn":"934.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.56","rise":"-6.97%","time":"21:50","volumn":"774.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.48","rise":"-7.27%","time":"21:55","volumn":"424.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.57","rise":"-6.95%","time":"22:00","volumn":"265.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.52","rise":"-7.13%","time":"22:05","volumn":"418.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.66","rise":"-6.57%","time":"22:10","volumn":"800.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.68","rise":"-6.52%","time":"22:15","volumn":"386.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.66","rise":"-6.56%","time":"22:20","volumn":"280.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.57","rise":"-6.91%","time":"22:25","volumn":"343.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.60","rise":"-6.81%","time":"22:30","volumn":"353.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.68","rise":"-6.50%","time":"22:35","volumn":"605.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.73","rise":"-6.30%","time":"22:40","volumn":"728.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.75","rise":"-6.22%","time":"22:45","volumn":"877.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.78","rise":"-6.10%","time":"22:50","volumn":"581.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.77","rise":"-6.14%","time":"22:55","volumn":"258.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.79","rise":"-6.06%","time":"23:00","volumn":"596.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.82","rise":"-5.94%","time":"23:05","volumn":"664.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.91","rise":"-5.58%","time":"23:10","volumn":"532.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.86","rise":"-5.80%","time":"23:15","volumn":"729.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.89","rise":"-5.67%","time":"23:20","volumn":"402.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.89","rise":"-5.65%","time":"23:25","volumn":"1120.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.84","rise":"-5.86%","time":"23:30","volumn":"395.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.84","rise":"-5.84%","time":"23:35","volumn":"363.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.81","rise":"-6.00%","time":"23:40","volumn":"305.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.75","rise":"-6.22%","time":"23:45","volumn":"383.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.72","rise":"-6.34%","time":"23:50","volumn":"332.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.73","rise":"-6.28%","time":"23:55","volumn":"223.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.71","rise":"-6.36%","time":"00:00","volumn":"339.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.77","rise":"-6.12%","time":"00:05","volumn":"326.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.75","rise":"-6.24%","time":"00:10","volumn":"254.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.74","rise":"-6.26%","time":"00:15","volumn":"187.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.75","rise":"-6.20%","time":"00:20","volumn":"163.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.79","rise":"-6.08%","time":"00:25","volumn":"164.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.80","rise":"-6.04%","time":"00:30","volumn":"246.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.72","rise":"-6.34%","time":"00:35","volumn":"389.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.76","rise":"-6.19%","time":"00:40","volumn":"182.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.72","rise":"-6.34%","time":"00:45","volumn":"178.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.66","rise":"-6.59%","time":"00:50","volumn":"309.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.64","rise":"-6.65%","time":"00:55","volumn":"270.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.61","rise":"-6.77%","time":"01:00","volumn":"358.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.65","rise":"-6.61%","time":"01:05","volumn":"216.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.64","rise":"-6.65%","time":"01:10","volumn":"403.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.57","rise":"-6.92%","time":"01:15","volumn":"248.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.55","rise":"-7.03%","time":"01:20","volumn":"1175.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.50","rise":"-7.19%","time":"01:25","volumn":"400.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.63","rise":"-6.69%","time":"01:30","volumn":"515.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.61","rise":"-6.77%","time":"01:35","volumn":"470.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.57","rise":"-6.91%","time":"01:40","volumn":"447.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.58","rise":"-6.89%","time":"01:45","volumn":"295.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.64","rise":"-6.63%","time":"01:50","volumn":"274.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.59","rise":"-6.87%","time":"01:55","volumn":"277.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.61","rise":"-6.79%","time":"02:00","volumn":"324.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.57","rise":"-6.95%","time":"02:05","volumn":"264.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.55","rise":"-7.01%","time":"02:10","volumn":"306.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.49","rise":"-7.25%","time":"02:15","volumn":"574.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.56","rise":"-6.99%","time":"02:20","volumn":"334.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.55","rise":"-6.99%","time":"02:25","volumn":"202.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.49","rise":"-7.24%","time":"02:30","volumn":"770.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.41","rise":"-7.56%","time":"02:35","volumn":"833.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.43","rise":"-7.46%","time":"02:40","volumn":"264.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.48","rise":"-7.27%","time":"02:45","volumn":"323.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.49","rise":"-7.25%","time":"02:50","volumn":"356.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.43","rise":"-7.46%","time":"02:55","volumn":"282.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.42","rise":"-7.52%","time":"03:00","volumn":"385.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.52","rise":"-7.13%","time":"03:05","volumn":"849.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.52","rise":"-7.15%","time":"03:10","volumn":"260.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.52","rise":"-7.11%","time":"03:15","volumn":"339.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.50","rise":"-7.23%","time":"03:20","volumn":"349.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.52","rise":"-7.15%","time":"03:25","volumn":"625.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.52","rise":"-7.11%","time":"03:30","volumn":"252.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.52","rise":"-7.11%","time":"03:35","volumn":"464.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.52","rise":"-7.15%","time":"03:40","volumn":"503.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.51","rise":"-7.17%","time":"03:45","volumn":"510.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.51","rise":"-7.17%","time":"03:50","volumn":"693.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.46","rise":"-7.34%","time":"03:55","volumn":"1979.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.43","rise":"-7.48%","time":"04:00","volumn":"8962.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"379.77","ratio":"0.56%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"495.12","ratio":"-0.88%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"414.65","ratio":"-2.07%"}],"marketCapitalization":"89.42\u4ebf","maxPrice":"23.70","minPrice":"22.75","monthlyTendency":{"cx":{"o":["2024\/03\/21","2024\/04\/18"]},"cy":{"o":["27.57","26.54","25.50","24.46","23.43"]},"cyrate":{"o":["-1.34%","-4.76%","-8.18%","-11.60%","-15.02%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"27.57","rise":"0","time":"03\/21","volumn":"9.45\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"26.99","rise":"-2.10%","time":"03\/22","volumn":"5.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"27.20","rise":"-1.34%","time":"03\/25","volumn":"4.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.70","rise":"-3.16%","time":"03\/26","volumn":"7.64\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.99","rise":"-2.10%","time":"03\/27","volumn":"11.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.70","rise":"-3.16%","time":"03\/28","volumn":"5.78\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"26.61","rise":"-3.48%","time":"04\/01","volumn":"6.28\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"26.25","rise":"-4.79%","time":"04\/02","volumn":"7.42\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"25.76","rise":"-6.57%","time":"04\/03","volumn":"5.65\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"25.32","rise":"-8.16%","time":"04\/04","volumn":"6.21\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"25.36","rise":"-8.02%","time":"04\/05","volumn":"5.46\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"26.21","rise":"-4.93%","time":"04\/08","volumn":"5.34\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.08","rise":"-1.78%","time":"04\/09","volumn":"5.23\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"25.92","rise":"-5.98%","time":"04\/10","volumn":"6.22\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"26.05","rise":"-5.51%","time":"04\/11","volumn":"4.37\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.31","rise":"-8.20%","time":"04\/12","volumn":"7.62\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.43","rise":"-11.39%","time":"04\/15","volumn":"7.31\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.94","rise":"-13.17%","time":"04\/16","volumn":"6.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.72","rise":"-13.96%","time":"04\/17","volumn":"4.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.43","rise":"-15.02%","time":"04\/18","volumn":"4.58\u4e07"}],"points":"20"},"open":"23.10","priceChangeRatio":"-2.33%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Unity","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["23.68","23.45","23.22","22.99","22.76"]},"cyrate":{"o":["1.07%","0.08%","-0.90%","-1.89%","-2.87%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.18","rise":"-1.07%","time":"21:31","volumn":"2483.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.27","rise":"-0.68%","time":"21:32","volumn":"2657.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.35","rise":"-0.34%","time":"21:33","volumn":"2830.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.30","rise":"-0.55%","time":"21:34","volumn":"2967.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.34","rise":"-0.41%","time":"21:35","volumn":"3061.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.35","rise":"-0.34%","time":"21:36","volumn":"3187.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.27","rise":"-0.66%","time":"21:37","volumn":"3316.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.27","rise":"-0.66%","time":"21:38","volumn":"3505.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.29","rise":"-0.61%","time":"21:39","volumn":"3578.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.28","rise":"-0.64%","time":"21:40","volumn":"3641.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.29","rise":"-0.61%","time":"21:41","volumn":"3775.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.46","rise":"0.15%","time":"21:42","volumn":"4277.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.50","rise":"0.29%","time":"21:43","volumn":"4464.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.52","rise":"0.38%","time":"21:44","volumn":"4587.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.55","rise":"0.51%","time":"21:45","volumn":"4763.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.57","rise":"0.62%","time":"21:46","volumn":"4920.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.59","rise":"0.69%","time":"21:47","volumn":"5071.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.66","rise":"0.96%","time":"21:48","volumn":"5624.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.68","rise":"1.07%","time":"21:49","volumn":"6782.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.58","rise":"0.64%","time":"21:50","volumn":"7435.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.45","rise":"0.09%","time":"21:51","volumn":"7821.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.45","rise":"0.09%","time":"21:52","volumn":"7908.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.44","rise":"0.04%","time":"21:53","volumn":"8022.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.42","rise":"-0.04%","time":"21:54","volumn":"8101.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.39","rise":"-0.19%","time":"21:55","volumn":"8232.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.37","rise":"-0.26%","time":"21:56","volumn":"8299.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.36","rise":"-0.30%","time":"21:57","volumn":"8377.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.40","rise":"-0.13%","time":"21:58","volumn":"8481.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.39","rise":"-0.17%","time":"21:59","volumn":"8538.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.36","rise":"-0.30%","time":"22:00","volumn":"8619.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.43","rise":"-0.02%","time":"22:01","volumn":"8853.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.39","rise":"-0.15%","time":"22:02","volumn":"8947.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.38","rise":"-0.21%","time":"22:03","volumn":"9024.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.44","rise":"0.04%","time":"22:04","volumn":"1.01\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.43","rise":"0.00%","time":"22:05","volumn":"1.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.46","rise":"0.13%","time":"22:06","volumn":"1.03\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.48","rise":"0.19%","time":"22:07","volumn":"1.03\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.48","rise":"0.21%","time":"22:08","volumn":"1.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.46","rise":"0.12%","time":"22:09","volumn":"1.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.43","rise":"0.02%","time":"22:10","volumn":"1.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.39","rise":"-0.16%","time":"22:11","volumn":"1.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.38","rise":"-0.23%","time":"22:12","volumn":"1.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.43","rise":"-0.01%","time":"22:13","volumn":"1.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.41","rise":"-0.09%","time":"22:14","volumn":"1.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.41","rise":"-0.11%","time":"22:15","volumn":"1.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.41","rise":"-0.08%","time":"22:16","volumn":"1.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.46","rise":"0.15%","time":"22:17","volumn":"1.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.50","rise":"0.28%","time":"22:18","volumn":"1.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.44","rise":"0.04%","time":"22:19","volumn":"1.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.41","rise":"-0.09%","time":"22:20","volumn":"1.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.42","rise":"-0.04%","time":"22:21","volumn":"1.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.48","rise":"0.21%","time":"22:22","volumn":"1.13\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.46","rise":"0.13%","time":"22:23","volumn":"1.13\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.50","rise":"0.30%","time":"22:24","volumn":"1.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.41","rise":"-0.06%","time":"22:25","volumn":"1.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.42","rise":"-0.04%","time":"22:26","volumn":"1.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.38","rise":"-0.21%","time":"22:27","volumn":"1.16\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.39","rise":"-0.19%","time":"22:28","volumn":"1.18\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.33","rise":"-0.43%","time":"22:29","volumn":"1.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.38","rise":"-0.23%","time":"22:30","volumn":"1.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.40","rise":"-0.13%","time":"22:31","volumn":"1.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.38","rise":"-0.23%","time":"22:32","volumn":"1.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.37","rise":"-0.26%","time":"22:33","volumn":"1.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.36","rise":"-0.32%","time":"22:34","volumn":"1.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.34","rise":"-0.38%","time":"22:35","volumn":"1.23\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.32","rise":"-0.49%","time":"22:36","volumn":"1.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.29","rise":"-0.60%","time":"22:37","volumn":"1.26\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.21","rise":"-0.94%","time":"22:38","volumn":"1.27\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.23","rise":"-0.87%","time":"22:39","volumn":"1.29\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.20","rise":"-0.96%","time":"22:40","volumn":"1.29\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.24","rise":"-0.82%","time":"22:41","volumn":"1.31\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.25","rise":"-0.78%","time":"22:42","volumn":"1.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.27","rise":"-0.70%","time":"22:43","volumn":"1.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.32","rise":"-0.47%","time":"22:44","volumn":"1.34\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.35","rise":"-0.34%","time":"22:45","volumn":"1.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.37","rise":"-0.26%","time":"22:46","volumn":"1.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.39","rise":"-0.17%","time":"22:47","volumn":"1.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.38","rise":"-0.23%","time":"22:48","volumn":"1.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.37","rise":"-0.26%","time":"22:49","volumn":"1.37\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.38","rise":"-0.23%","time":"22:50","volumn":"1.37\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.39","rise":"-0.19%","time":"22:51","volumn":"1.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.39","rise":"-0.17%","time":"22:52","volumn":"1.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.39","rise":"-0.17%","time":"22:53","volumn":"1.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.39","rise":"-0.15%","time":"22:54","volumn":"1.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.41","rise":"-0.11%","time":"22:55","volumn":"1.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.41","rise":"-0.09%","time":"22:56","volumn":"1.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.38","rise":"-0.21%","time":"22:57","volumn":"1.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.35","rise":"-0.34%","time":"22:58","volumn":"1.41\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.37","rise":"-0.26%","time":"22:59","volumn":"1.41\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.36","rise":"-0.32%","time":"23:00","volumn":"1.41\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.32","rise":"-0.47%","time":"23:01","volumn":"1.42\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.34","rise":"-0.41%","time":"23:02","volumn":"1.43\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.34","rise":"-0.38%","time":"23:03","volumn":"1.43\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.31","rise":"-0.51%","time":"23:04","volumn":"1.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.32","rise":"-0.49%","time":"23:05","volumn":"1.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.34","rise":"-0.41%","time":"23:06","volumn":"1.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.31","rise":"-0.49%","time":"23:07","volumn":"1.46\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.33","rise":"-0.43%","time":"23:08","volumn":"1.47\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.39","rise":"-0.17%","time":"23:09","volumn":"1.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.39","rise":"-0.19%","time":"23:10","volumn":"1.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.39","rise":"-0.17%","time":"23:11","volumn":"1.49\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.38","rise":"-0.21%","time":"23:12","volumn":"1.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.39","rise":"-0.17%","time":"23:13","volumn":"1.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.40","rise":"-0.13%","time":"23:14","volumn":"1.51\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.38","rise":"-0.21%","time":"23:15","volumn":"1.51\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.38","rise":"-0.21%","time":"23:16","volumn":"1.51\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.36","rise":"-0.32%","time":"23:17","volumn":"1.52\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.33","rise":"-0.43%","time":"23:18","volumn":"1.53\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.31","rise":"-0.51%","time":"23:19","volumn":"1.56\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.30","rise":"-0.53%","time":"23:20","volumn":"1.57\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.33","rise":"-0.43%","time":"23:21","volumn":"1.57\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.32","rise":"-0.49%","time":"23:22","volumn":"1.58\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.32","rise":"-0.49%","time":"23:23","volumn":"1.59\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.32","rise":"-0.49%","time":"23:24","volumn":"1.59\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.27","rise":"-0.66%","time":"23:25","volumn":"1.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.29","rise":"-0.62%","time":"23:26","volumn":"1.61\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.29","rise":"-0.62%","time":"23:27","volumn":"1.62\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.28","rise":"-0.64%","time":"23:28","volumn":"1.63\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.30","rise":"-0.58%","time":"23:29","volumn":"1.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.30","rise":"-0.55%","time":"23:30","volumn":"1.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.29","rise":"-0.62%","time":"23:31","volumn":"1.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.28","rise":"-0.64%","time":"23:32","volumn":"1.66\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.28","rise":"-0.64%","time":"23:33","volumn":"1.67\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.29","rise":"-0.60%","time":"23:34","volumn":"1.68\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.27","rise":"-0.66%","time":"23:35","volumn":"1.68\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.28","rise":"-0.64%","time":"23:36","volumn":"1.68\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.26","rise":"-0.73%","time":"23:37","volumn":"1.69\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.30","rise":"-0.55%","time":"23:38","volumn":"1.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.31","rise":"-0.51%","time":"23:39","volumn":"1.71\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.31","rise":"-0.51%","time":"23:40","volumn":"1.71\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.32","rise":"-0.47%","time":"23:41","volumn":"1.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.28","rise":"-0.64%","time":"23:42","volumn":"1.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.23","rise":"-0.85%","time":"23:43","volumn":"1.77\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.25","rise":"-0.79%","time":"23:44","volumn":"1.78\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.27","rise":"-0.70%","time":"23:45","volumn":"1.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.27","rise":"-0.70%","time":"23:46","volumn":"1.81\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.27","rise":"-0.70%","time":"23:47","volumn":"1.82\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.29","rise":"-0.61%","time":"23:48","volumn":"1.83\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.30","rise":"-0.55%","time":"23:49","volumn":"1.83\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.29","rise":"-0.62%","time":"23:50","volumn":"1.84\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.27","rise":"-0.67%","time":"23:51","volumn":"1.84\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.27","rise":"-0.66%","time":"23:52","volumn":"1.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.26","rise":"-0.73%","time":"23:53","volumn":"1.87\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.25","rise":"-0.75%","time":"23:54","volumn":"1.87\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.27","rise":"-0.70%","time":"23:55","volumn":"1.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.23","rise":"-0.83%","time":"23:56","volumn":"1.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.25","rise":"-0.79%","time":"23:57","volumn":"1.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.24","rise":"-0.81%","time":"23:58","volumn":"1.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.24","rise":"-0.81%","time":"23:59","volumn":"1.91\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.23","rise":"-0.83%","time":"00:00","volumn":"1.91\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.27","rise":"-0.66%","time":"00:01","volumn":"1.92\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.27","rise":"-0.66%","time":"00:02","volumn":"1.93\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.27","rise":"-0.70%","time":"00:03","volumn":"1.93\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.27","rise":"-0.70%","time":"00:04","volumn":"1.94\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.23","rise":"-0.83%","time":"00:05","volumn":"1.94\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.25","rise":"-0.79%","time":"00:06","volumn":"1.96\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.22","rise":"-0.90%","time":"00:07","volumn":"1.96\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.20","rise":"-0.98%","time":"00:08","volumn":"1.98\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.20","rise":"-0.98%","time":"00:09","volumn":"1.99\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.20","rise":"-0.96%","time":"00:10","volumn":"1.99\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.16","rise":"-1.13%","time":"00:11","volumn":"2.00\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.14","rise":"-1.26%","time":"00:12","volumn":"2.01\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.11","rise":"-1.37%","time":"00:13","volumn":"2.03\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.09","rise":"-1.47%","time":"00:14","volumn":"2.03\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.07","rise":"-1.54%","time":"00:15","volumn":"2.04\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.05","rise":"-1.60%","time":"00:16","volumn":"2.06\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.08","rise":"-1.49%","time":"00:17","volumn":"2.08\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.06","rise":"-1.58%","time":"00:18","volumn":"2.09\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.03","rise":"-1.71%","time":"00:19","volumn":"2.11\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.04","rise":"-1.66%","time":"00:20","volumn":"2.12\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.04","rise":"-1.69%","time":"00:21","volumn":"2.13\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.06","rise":"-1.59%","time":"00:22","volumn":"2.14\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.08","rise":"-1.49%","time":"00:23","volumn":"2.15\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.06","rise":"-1.58%","time":"00:24","volumn":"2.16\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.04","rise":"-1.66%","time":"00:25","volumn":"2.17\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.05","rise":"-1.64%","time":"00:26","volumn":"2.17\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.04","rise":"-1.69%","time":"00:27","volumn":"2.19\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.04","rise":"-1.69%","time":"00:28","volumn":"2.22\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.02","rise":"-1.75%","time":"00:29","volumn":"2.23\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.99","rise":"-1.88%","time":"00:30","volumn":"2.33\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.02","rise":"-1.77%","time":"00:31","volumn":"2.35\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.02","rise":"-1.73%","time":"00:32","volumn":"2.35\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.03","rise":"-1.71%","time":"00:33","volumn":"2.36\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.03","rise":"-1.71%","time":"00:34","volumn":"2.37\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.06","rise":"-1.58%","time":"00:35","volumn":"2.38\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.04","rise":"-1.67%","time":"00:36","volumn":"2.39\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.04","rise":"-1.69%","time":"00:37","volumn":"2.39\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.04","rise":"-1.69%","time":"00:38","volumn":"2.41\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.02","rise":"-1.74%","time":"00:39","volumn":"2.41\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.03","rise":"-1.71%","time":"00:40","volumn":"2.42\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.05","rise":"-1.64%","time":"00:41","volumn":"2.44\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.03","rise":"-1.70%","time":"00:42","volumn":"2.44\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.06","rise":"-1.59%","time":"00:43","volumn":"2.45\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.07","rise":"-1.56%","time":"00:44","volumn":"2.46\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.09","rise":"-1.43%","time":"00:45","volumn":"2.46\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.09","rise":"-1.45%","time":"00:46","volumn":"2.47\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.11","rise":"-1.37%","time":"00:47","volumn":"2.48\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.09","rise":"-1.45%","time":"00:48","volumn":"2.48\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.09","rise":"-1.45%","time":"00:49","volumn":"2.48\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.09","rise":"-1.45%","time":"00:50","volumn":"2.49\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.14","rise":"-1.22%","time":"00:51","volumn":"2.50\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.14","rise":"-1.24%","time":"00:52","volumn":"2.51\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.14","rise":"-1.26%","time":"00:53","volumn":"2.51\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.15","rise":"-1.20%","time":"00:54","volumn":"2.52\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.14","rise":"-1.24%","time":"00:55","volumn":"2.52\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.12","rise":"-1.30%","time":"00:56","volumn":"2.53\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.14","rise":"-1.24%","time":"00:57","volumn":"2.54\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.15","rise":"-1.20%","time":"00:58","volumn":"2.54\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.14","rise":"-1.22%","time":"00:59","volumn":"2.54\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.16","rise":"-1.13%","time":"01:00","volumn":"2.55\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.16","rise":"-1.15%","time":"01:01","volumn":"2.55\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.18","rise":"-1.07%","time":"01:02","volumn":"2.56\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.18","rise":"-1.05%","time":"01:03","volumn":"2.57\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.18","rise":"-1.07%","time":"01:04","volumn":"2.57\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.18","rise":"-1.05%","time":"01:05","volumn":"2.58\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.18","rise":"-1.09%","time":"01:06","volumn":"2.58\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.23","rise":"-0.87%","time":"01:07","volumn":"2.61\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.24","rise":"-0.82%","time":"01:08","volumn":"2.61\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.22","rise":"-0.89%","time":"01:09","volumn":"2.63\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.22","rise":"-0.90%","time":"01:10","volumn":"2.63\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.20","rise":"-0.96%","time":"01:11","volumn":"2.64\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.21","rise":"-0.94%","time":"01:12","volumn":"2.64\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.21","rise":"-0.94%","time":"01:13","volumn":"2.65\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.18","rise":"-1.07%","time":"01:14","volumn":"2.65\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.19","rise":"-1.02%","time":"01:15","volumn":"2.66\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.16","rise":"-1.17%","time":"01:16","volumn":"2.66\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.14","rise":"-1.24%","time":"01:17","volumn":"2.67\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.17","rise":"-1.11%","time":"01:18","volumn":"2.68\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.17","rise":"-1.11%","time":"01:19","volumn":"2.68\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.18","rise":"-1.09%","time":"01:20","volumn":"2.69\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.17","rise":"-1.11%","time":"01:21","volumn":"2.70\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.17","rise":"-1.11%","time":"01:22","volumn":"2.70\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.14","rise":"-1.22%","time":"01:23","volumn":"2.71\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.15","rise":"-1.20%","time":"01:24","volumn":"2.71\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.14","rise":"-1.22%","time":"01:25","volumn":"2.71\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.14","rise":"-1.26%","time":"01:26","volumn":"2.71\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.12","rise":"-1.30%","time":"01:27","volumn":"2.72\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.11","rise":"-1.37%","time":"01:28","volumn":"2.73\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.09","rise":"-1.43%","time":"01:29","volumn":"2.73\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.08","rise":"-1.49%","time":"01:30","volumn":"2.74\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.09","rise":"-1.45%","time":"01:31","volumn":"2.74\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.09","rise":"-1.46%","time":"01:32","volumn":"2.75\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.09","rise":"-1.45%","time":"01:33","volumn":"2.76\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.10","rise":"-1.41%","time":"01:34","volumn":"2.76\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.11","rise":"-1.34%","time":"01:35","volumn":"2.77\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.10","rise":"-1.41%","time":"01:36","volumn":"2.77\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.09","rise":"-1.45%","time":"01:37","volumn":"2.80\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.07","rise":"-1.52%","time":"01:38","volumn":"2.81\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.07","rise":"-1.54%","time":"01:39","volumn":"2.81\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.05","rise":"-1.60%","time":"01:40","volumn":"2.83\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.07","rise":"-1.52%","time":"01:41","volumn":"2.84\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.05","rise":"-1.62%","time":"01:42","volumn":"2.84\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.07","rise":"-1.54%","time":"01:43","volumn":"2.85\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.06","rise":"-1.58%","time":"01:44","volumn":"2.85\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.07","rise":"-1.56%","time":"01:45","volumn":"2.86\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.06","rise":"-1.57%","time":"01:46","volumn":"2.86\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.09","rise":"-1.47%","time":"01:47","volumn":"2.87\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.08","rise":"-1.50%","time":"01:48","volumn":"2.88\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.08","rise":"-1.49%","time":"01:49","volumn":"2.89\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.09","rise":"-1.45%","time":"01:50","volumn":"2.90\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.10","rise":"-1.41%","time":"01:51","volumn":"2.91\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.13","rise":"-1.28%","time":"01:52","volumn":"2.92\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.12","rise":"-1.32%","time":"01:53","volumn":"2.93\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.11","rise":"-1.34%","time":"01:54","volumn":"2.93\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.14","rise":"-1.26%","time":"01:55","volumn":"2.94\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.12","rise":"-1.33%","time":"01:56","volumn":"2.95\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.05","rise":"-1.62%","time":"01:57","volumn":"2.96\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.04","rise":"-1.67%","time":"01:58","volumn":"2.97\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.03","rise":"-1.71%","time":"01:59","volumn":"2.98\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.02","rise":"-1.76%","time":"02:00","volumn":"3.00\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.96","rise":"-2.00%","time":"02:01","volumn":"3.01\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.94","rise":"-2.09%","time":"02:02","volumn":"3.04\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.96","rise":"-2.01%","time":"02:03","volumn":"3.05\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.00","rise":"-1.85%","time":"02:04","volumn":"3.07\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.00","rise":"-1.86%","time":"02:05","volumn":"3.07\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.98","rise":"-1.92%","time":"02:06","volumn":"3.09\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.95","rise":"-2.03%","time":"02:07","volumn":"3.09\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.02","rise":"-1.75%","time":"02:08","volumn":"3.12\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.00","rise":"-1.86%","time":"02:09","volumn":"3.13\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.98","rise":"-1.90%","time":"02:10","volumn":"3.13\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.02","rise":"-1.75%","time":"02:11","volumn":"3.13\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.98","rise":"-1.90%","time":"02:12","volumn":"3.14\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.98","rise":"-1.92%","time":"02:13","volumn":"3.15\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.99","rise":"-1.88%","time":"02:14","volumn":"3.15\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.97","rise":"-1.96%","time":"02:15","volumn":"3.22\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.95","rise":"-2.03%","time":"02:16","volumn":"3.25\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.98","rise":"-1.94%","time":"02:17","volumn":"3.26\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.96","rise":"-1.98%","time":"02:18","volumn":"3.27\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.98","rise":"-1.94%","time":"02:19","volumn":"3.27\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.99","rise":"-1.88%","time":"02:20","volumn":"3.28\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.95","rise":"-2.07%","time":"02:21","volumn":"3.30\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.95","rise":"-2.07%","time":"02:22","volumn":"3.31\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.95","rise":"-2.05%","time":"02:23","volumn":"3.32\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.93","rise":"-2.11%","time":"02:24","volumn":"3.33\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.95","rise":"-2.03%","time":"02:25","volumn":"3.33\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.95","rise":"-2.07%","time":"02:26","volumn":"3.34\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.93","rise":"-2.12%","time":"02:27","volumn":"3.35\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.93","rise":"-2.16%","time":"02:28","volumn":"3.35\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.91","rise":"-2.24%","time":"02:29","volumn":"3.37\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.89","rise":"-2.33%","time":"02:30","volumn":"3.39\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.89","rise":"-2.28%","time":"02:31","volumn":"3.40\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.90","rise":"-2.26%","time":"02:32","volumn":"3.41\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.91","rise":"-2.22%","time":"02:33","volumn":"3.42\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.89","rise":"-2.33%","time":"02:34","volumn":"3.43\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.89","rise":"-2.28%","time":"02:35","volumn":"3.45\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.89","rise":"-2.30%","time":"02:36","volumn":"3.46\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.89","rise":"-2.30%","time":"02:37","volumn":"3.48\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.86","rise":"-2.41%","time":"02:38","volumn":"3.50\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.86","rise":"-2.45%","time":"02:39","volumn":"3.51\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.86","rise":"-2.44%","time":"02:40","volumn":"3.53\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.82","rise":"-2.62%","time":"02:41","volumn":"3.54\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.82","rise":"-2.58%","time":"02:42","volumn":"3.56\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.82","rise":"-2.58%","time":"02:43","volumn":"3.57\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.86","rise":"-2.45%","time":"02:44","volumn":"3.57\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.84","rise":"-2.52%","time":"02:45","volumn":"3.58\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.85","rise":"-2.48%","time":"02:46","volumn":"3.59\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.86","rise":"-2.45%","time":"02:47","volumn":"3.61\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.88","rise":"-2.37%","time":"02:48","volumn":"3.62\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.84","rise":"-2.52%","time":"02:49","volumn":"3.63\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.88","rise":"-2.35%","time":"02:50","volumn":"3.65\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.88","rise":"-2.35%","time":"02:51","volumn":"3.66\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.87","rise":"-2.37%","time":"02:52","volumn":"3.67\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.86","rise":"-2.45%","time":"02:53","volumn":"3.68\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.84","rise":"-2.50%","time":"02:54","volumn":"3.69\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.86","rise":"-2.45%","time":"02:55","volumn":"3.70\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.85","rise":"-2.48%","time":"02:56","volumn":"3.71\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.87","rise":"-2.39%","time":"02:57","volumn":"3.73\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.84","rise":"-2.50%","time":"02:58","volumn":"3.74\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.84","rise":"-2.50%","time":"02:59","volumn":"3.75\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.85","rise":"-2.48%","time":"03:00","volumn":"3.77\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.84","rise":"-2.54%","time":"03:01","volumn":"3.79\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.86","rise":"-2.45%","time":"03:02","volumn":"3.81\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.86","rise":"-2.41%","time":"03:03","volumn":"3.81\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.89","rise":"-2.33%","time":"03:04","volumn":"3.82\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.88","rise":"-2.35%","time":"03:05","volumn":"3.83\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.88","rise":"-2.35%","time":"03:06","volumn":"3.85\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.86","rise":"-2.43%","time":"03:07","volumn":"3.86\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.89","rise":"-2.33%","time":"03:08","volumn":"3.87\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.88","rise":"-2.34%","time":"03:09","volumn":"3.88\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.90","rise":"-2.26%","time":"03:10","volumn":"3.90\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.90","rise":"-2.26%","time":"03:11","volumn":"3.91\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.90","rise":"-2.26%","time":"03:12","volumn":"3.92\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.92","rise":"-2.16%","time":"03:13","volumn":"3.95\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.96","rise":"-1.98%","time":"03:14","volumn":"3.96\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.94","rise":"-2.09%","time":"03:15","volumn":"3.97\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.91","rise":"-2.20%","time":"03:16","volumn":"3.98\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.89","rise":"-2.30%","time":"03:17","volumn":"3.99\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.89","rise":"-2.28%","time":"03:18","volumn":"4.00\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.90","rise":"-2.26%","time":"03:19","volumn":"4.02\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.91","rise":"-2.24%","time":"03:20","volumn":"4.03\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.91","rise":"-2.22%","time":"03:21","volumn":"4.05\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.90","rise":"-2.26%","time":"03:22","volumn":"4.06\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.88","rise":"-2.33%","time":"03:23","volumn":"4.07\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.86","rise":"-2.44%","time":"03:24","volumn":"4.09\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.86","rise":"-2.43%","time":"03:25","volumn":"4.11\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.85","rise":"-2.48%","time":"03:26","volumn":"4.14\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.89","rise":"-2.32%","time":"03:27","volumn":"4.15\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.85","rise":"-2.48%","time":"03:28","volumn":"4.18\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.88","rise":"-2.34%","time":"03:29","volumn":"4.21\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.86","rise":"-2.45%","time":"03:30","volumn":"4.22\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.86","rise":"-2.45%","time":"03:31","volumn":"4.23\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.86","rise":"-2.45%","time":"03:32","volumn":"4.23\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.86","rise":"-2.43%","time":"03:33","volumn":"4.25\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.86","rise":"-2.45%","time":"03:34","volumn":"4.26\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.87","rise":"-2.39%","time":"03:35","volumn":"4.28\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.83","rise":"-2.56%","time":"03:36","volumn":"4.29\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.80","rise":"-2.71%","time":"03:37","volumn":"4.32\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.82","rise":"-2.62%","time":"03:38","volumn":"4.34\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.80","rise":"-2.69%","time":"03:39","volumn":"4.36\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.80","rise":"-2.69%","time":"03:40","volumn":"4.37\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.80","rise":"-2.71%","time":"03:41","volumn":"4.39\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.77","rise":"-2.80%","time":"03:42","volumn":"4.41\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.77","rise":"-2.84%","time":"03:43","volumn":"4.43\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.76","rise":"-2.87%","time":"03:44","volumn":"4.44\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.79","rise":"-2.73%","time":"03:45","volumn":"4.49\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.77","rise":"-2.80%","time":"03:46","volumn":"4.50\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.78","rise":"-2.77%","time":"03:47","volumn":"4.53\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.82","rise":"-2.60%","time":"03:48","volumn":"4.55\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.80","rise":"-2.67%","time":"03:49","volumn":"4.58\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.80","rise":"-2.69%","time":"03:50","volumn":"4.59\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.82","rise":"-2.62%","time":"03:51","volumn":"4.63\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.82","rise":"-2.62%","time":"03:52","volumn":"4.66\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.83","rise":"-2.56%","time":"03:53","volumn":"4.70\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.86","rise":"-2.45%","time":"03:54","volumn":"4.75\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.88","rise":"-2.35%","time":"03:55","volumn":"4.79\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.86","rise":"-2.41%","time":"03:56","volumn":"4.83\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.89","rise":"-2.33%","time":"03:57","volumn":"4.89\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.91","rise":"-2.24%","time":"03:58","volumn":"4.95\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.91","rise":"-2.20%","time":"03:59","volumn":"5.02\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.89","rise":"-2.33%","time":"04:00","volumn":"5.70\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Unity[U]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_U.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/U.html?from=360search","volume":"569.58\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/18"]},"cy":{"o":["48.50","42.23","35.97","29.70","23.43"]},"cyrate":{"o":["83.30%","59.61%","35.92%","12.24%","-11.45%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"26.46","rise":"0","time":"05\/05","volumn":"5.63\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"28.35","rise":"7.14%","time":"05\/08","volumn":"7.61\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"28.28","rise":"6.88%","time":"05\/09","volumn":"5.61\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"28.74","rise":"8.62%","time":"05\/10","volumn":"13.28\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"32.46","rise":"22.68%","time":"05\/11","volumn":"26.30\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"29.65","rise":"12.06%","time":"05\/12","volumn":"14.23\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"30.00","rise":"13.38%","time":"05\/15","volumn":"7.15\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"28.15","rise":"6.39%","time":"05\/16","volumn":"8.97\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"30.08","rise":"13.68%","time":"05\/17","volumn":"8.74\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"30.25","rise":"14.32%","time":"05\/18","volumn":"7.51\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"29.10","rise":"9.98%","time":"05\/19","volumn":"5.70\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"30.16","rise":"13.98%","time":"05\/22","volumn":"7.02\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"28.31","rise":"6.99%","time":"05\/23","volumn":"8.52\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"28.34","rise":"7.11%","time":"05\/24","volumn":"5.53\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"27.07","rise":"2.31%","time":"05\/25","volumn":"8.21\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"27.65","rise":"4.50%","time":"05\/26","volumn":"8.28\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"28.72","rise":"8.54%","time":"05\/30","volumn":"8.64\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"29.72","rise":"12.32%","time":"05\/31","volumn":"9.23\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"30.12","rise":"13.83%","time":"06\/01","volumn":"6.34\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"31.00","rise":"17.16%","time":"06\/02","volumn":"11.24\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"36.32","rise":"37.26%","time":"06\/05","volumn":"49.64\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"35.84","rise":"35.45%","time":"06\/06","volumn":"43.54\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"34.72","rise":"31.22%","time":"06\/07","volumn":"23.89\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"36.28","rise":"37.11%","time":"06\/08","volumn":"13.92\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"36.30","rise":"37.19%","time":"06\/09","volumn":"17.55\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"35.99","rise":"36.02%","time":"06\/12","volumn":"14.02\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"38.58","rise":"45.80%","time":"06\/13","volumn":"28.09\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"41.04","rise":"55.10%","time":"06\/14","volumn":"36.91\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"41.67","rise":"57.48%","time":"06\/15","volumn":"18.34\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"42.56","rise":"60.85%","time":"06\/16","volumn":"32.83\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"40.01","rise":"51.21%","time":"06\/20","volumn":"23.52\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"38.36","rise":"44.97%","time":"06\/21","volumn":"17.46\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"37.85","rise":"43.05%","time":"06\/22","volumn":"11.36\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"37.47","rise":"41.61%","time":"06\/23","volumn":"12.67\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"36.73","rise":"38.81%","time":"06\/26","volumn":"9.55\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"42.38","rise":"60.17%","time":"06\/27","volumn":"33.66\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"44.12","rise":"66.74%","time":"06\/28","volumn":"21.98\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"43.68","rise":"65.08%","time":"06\/29","volumn":"13.51\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"43.42","rise":"64.10%","time":"06\/30","volumn":"11.39\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"43.46","rise":"64.25%","time":"07\/03","volumn":"6.84\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"41.58","rise":"57.14%","time":"07\/05","volumn":"11.52\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"40.55","rise":"53.25%","time":"07\/06","volumn":"10.50\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"40.46","rise":"52.91%","time":"07\/07","volumn":"9.00\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"39.96","rise":"51.02%","time":"07\/10","volumn":"10.97\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"43.82","rise":"65.61%","time":"07\/11","volumn":"16.97\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"43.69","rise":"65.12%","time":"07\/12","volumn":"13.90\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"46.84","rise":"77.02%","time":"07\/13","volumn":"18.97\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"44.34","rise":"67.57%","time":"07\/14","volumn":"16.44\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"46.08","rise":"74.15%","time":"07\/17","volumn":"10.17\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"47.13","rise":"78.12%","time":"07\/18","volumn":"11.67\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"48.50","rise":"83.30%","time":"07\/19","volumn":"15.09\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"44.44","rise":"67.95%","time":"07\/20","volumn":"12.78\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"44.49","rise":"68.14%","time":"07\/21","volumn":"10.08\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"43.55","rise":"64.59%","time":"07\/24","volumn":"10.44\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"43.20","rise":"63.27%","time":"07\/25","volumn":"7.20\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"43.33","rise":"63.76%","time":"07\/26","volumn":"7.31\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"43.21","rise":"63.30%","time":"07\/27","volumn":"16.35\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"45.39","rise":"71.54%","time":"07\/28","volumn":"9.06\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"45.84","rise":"73.24%","time":"07\/31","volumn":"8.69\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"45.30","rise":"71.20%","time":"08\/01","volumn":"7.83\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"41.45","rise":"56.65%","time":"08\/02","volumn":"18.79\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"41.12","rise":"55.40%","time":"08\/03","volumn":"15.39\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"40.17","rise":"51.81%","time":"08\/04","volumn":"10.46\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"39.95","rise":"50.98%","time":"08\/07","volumn":"9.00\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"38.89","rise":"46.98%","time":"08\/08","volumn":"11.08\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"37.56","rise":"41.95%","time":"08\/09","volumn":"9.56\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"37.09","rise":"40.17%","time":"08\/10","volumn":"7.74\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"36.63","rise":"38.44%","time":"08\/11","volumn":"7.65\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"36.54","rise":"38.10%","time":"08\/14","volumn":"7.26\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"35.32","rise":"33.48%","time":"08\/15","volumn":"7.96\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"34.70","rise":"31.14%","time":"08\/16","volumn":"7.56\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"33.84","rise":"27.89%","time":"08\/17","volumn":"8.53\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"34.41","rise":"30.05%","time":"08\/18","volumn":"10.38\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"34.51","rise":"30.42%","time":"08\/21","volumn":"7.23\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"34.05","rise":"28.68%","time":"08\/22","volumn":"7.88\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"34.63","rise":"30.88%","time":"08\/23","volumn":"5.39\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"33.85","rise":"27.93%","time":"08\/24","volumn":"8.14\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"34.72","rise":"31.22%","time":"08\/25","volumn":"5.67\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"34.69","rise":"31.10%","time":"08\/28","volumn":"6.72\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"36.97","rise":"39.72%","time":"08\/29","volumn":"9.48\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"37.47","rise":"41.61%","time":"08\/30","volumn":"7.37\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"37.07","rise":"40.10%","time":"08\/31","volumn":"5.87\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"37.09","rise":"40.17%","time":"09\/01","volumn":"5.55\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"38.58","rise":"45.80%","time":"09\/05","volumn":"9.16\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"39.29","rise":"48.49%","time":"09\/06","volumn":"10.38\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"38.01","rise":"43.65%","time":"09\/07","volumn":"8.77\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"37.68","rise":"42.40%","time":"09\/08","volumn":"6.20\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"38.02","rise":"43.69%","time":"09\/11","volumn":"5.92\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"38.97","rise":"47.28%","time":"09\/12","volumn":"13.42\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"36.82","rise":"39.15%","time":"09\/13","volumn":"18.51\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"35.71","rise":"34.96%","time":"09\/14","volumn":"14.77\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"36.32","rise":"37.26%","time":"09\/15","volumn":"19.31\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"33.45","rise":"26.42%","time":"09\/18","volumn":"31.94\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"33.96","rise":"28.34%","time":"09\/19","volumn":"11.21\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"33.32","rise":"25.93%","time":"09\/20","volumn":"7.44\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"31.73","rise":"19.92%","time":"09\/21","volumn":"12.33\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"31.61","rise":"19.46%","time":"09\/22","volumn":"10.19\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"31.36","rise":"18.52%","time":"09\/25","volumn":"7.90\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"30.45","rise":"15.08%","time":"09\/26","volumn":"9.13\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"30.56","rise":"15.50%","time":"09\/27","volumn":"7.37\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"30.71","rise":"16.06%","time":"09\/28","volumn":"8.28\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"31.39","rise":"18.63%","time":"09\/29","volumn":"8.20\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"30.54","rise":"15.42%","time":"10\/02","volumn":"7.45\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"29.32","rise":"10.81%","time":"10\/03","volumn":"8.49\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"29.44","rise":"11.26%","time":"10\/04","volumn":"7.74\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"28.74","rise":"8.62%","time":"10\/05","volumn":"8.10\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"30.15","rise":"13.95%","time":"10\/06","volumn":"9.56\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"29.70","rise":"12.24%","time":"10\/09","volumn":"7.32\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"30.02","rise":"13.45%","time":"10\/10","volumn":"22.70\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"30.27","rise":"14.40%","time":"10\/11","volumn":"11.40\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"29.05","rise":"9.79%","time":"10\/12","volumn":"10.37\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"28.03","rise":"5.93%","time":"10\/13","volumn":"8.60\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"28.38","rise":"7.26%","time":"10\/16","volumn":"13.17\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"28.97","rise":"9.49%","time":"10\/17","volumn":"9.11\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"27.50","rise":"3.93%","time":"10\/18","volumn":"10.23\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"27.49","rise":"3.89%","time":"10\/19","volumn":"8.67\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"27.17","rise":"2.68%","time":"10\/20","volumn":"7.30\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"26.36","rise":"-0.38%","time":"10\/23","volumn":"10.46\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"27.45","rise":"3.74%","time":"10\/24","volumn":"7.99\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"25.69","rise":"-2.91%","time":"10\/25","volumn":"8.20\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"25.90","rise":"-2.12%","time":"10\/26","volumn":"9.60\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"25.54","rise":"-3.48%","time":"10\/27","volumn":"6.12\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"25.08","rise":"-5.22%","time":"10\/30","volumn":"7.69\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"25.37","rise":"-4.12%","time":"10\/31","volumn":"4.72\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"25.08","rise":"-5.22%","time":"11\/01","volumn":"6.82\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"26.05","rise":"-1.55%","time":"11\/02","volumn":"9.54\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"27.64","rise":"4.46%","time":"11\/03","volumn":"11.53\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"25.81","rise":"-2.46%","time":"11\/06","volumn":"13.06\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"26.80","rise":"1.28%","time":"11\/07","volumn":"10.84\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"26.06","rise":"-1.51%","time":"11\/08","volumn":"13.32\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"25.24","rise":"-4.61%","time":"11\/09","volumn":"24.17\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"27.01","rise":"2.08%","time":"11\/10","volumn":"51.80\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"28.16","rise":"6.42%","time":"11\/13","volumn":"25.66\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"29.18","rise":"10.28%","time":"11\/14","volumn":"18.72\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"30.19","rise":"14.10%","time":"11\/15","volumn":"13.85\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"28.90","rise":"9.22%","time":"11\/16","volumn":"10.74\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"29.20","rise":"10.36%","time":"11\/17","volumn":"7.57\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"29.44","rise":"11.26%","time":"11\/20","volumn":"7.76\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"28.42","rise":"7.41%","time":"11\/21","volumn":"8.28\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"28.59","rise":"8.05%","time":"11\/22","volumn":"7.55\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"28.88","rise":"9.15%","time":"11\/24","volumn":"3.64\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"28.13","rise":"6.31%","time":"11\/27","volumn":"14.66\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"29.37","rise":"11.00%","time":"11\/28","volumn":"7.58\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"30.36","rise":"14.74%","time":"11\/29","volumn":"17.64\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"29.51","rise":"11.53%","time":"11\/30","volumn":"9.30\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"32.52","rise":"22.90%","time":"12\/01","volumn":"17.92\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"32.63","rise":"23.32%","time":"12\/04","volumn":"11.61\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"31.26","rise":"18.14%","time":"12\/05","volumn":"10.99\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"31.50","rise":"19.05%","time":"12\/06","volumn":"9.69\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"31.90","rise":"20.56%","time":"12\/07","volumn":"7.44\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"32.70","rise":"23.58%","time":"12\/08","volumn":"13.39\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"32.40","rise":"22.45%","time":"12\/11","volumn":"6.58\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"33.19","rise":"25.43%","time":"12\/12","volumn":"9.44\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"35.39","rise":"33.75%","time":"12\/13","volumn":"15.34\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"38.28","rise":"44.67%","time":"12\/14","volumn":"21.27\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"39.36","rise":"48.75%","time":"12\/15","volumn":"18.58\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"39.31","rise":"48.56%","time":"12\/18","volumn":"11.04\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"40.94","rise":"54.72%","time":"12\/19","volumn":"13.71\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"38.67","rise":"46.15%","time":"12\/20","volumn":"11.92\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"39.71","rise":"50.08%","time":"12\/21","volumn":"10.23\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"39.21","rise":"48.19%","time":"12\/22","volumn":"11.58\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"42.14","rise":"59.26%","time":"12\/26","volumn":"13.25\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"42.73","rise":"61.49%","time":"12\/27","volumn":"11.95\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"42.68","rise":"61.30%","time":"12\/28","volumn":"6.86\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"40.89","rise":"54.54%","time":"12\/29","volumn":"10.95\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"38.79","rise":"46.60%","time":"01\/02","volumn":"12.59\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"36.93","rise":"39.57%","time":"01\/03","volumn":"12.64\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"37.05","rise":"40.02%","time":"01\/04","volumn":"9.22\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"37.78","rise":"42.78%","time":"01\/05","volumn":"11.21\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"38.98","rise":"47.32%","time":"01\/08","volumn":"11.96\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"35.87","rise":"35.56%","time":"01\/09","volumn":"30.35\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"37.13","rise":"40.33%","time":"01\/10","volumn":"23.55\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"34.82","rise":"31.59%","time":"01\/11","volumn":"18.94\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"34.59","rise":"30.73%","time":"01\/12","volumn":"12.91\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"34.10","rise":"28.87%","time":"01\/16","volumn":"9.97\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"32.98","rise":"24.64%","time":"01\/17","volumn":"11.21\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"32.87","rise":"24.23%","time":"01\/18","volumn":"13.36\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"33.14","rise":"25.25%","time":"01\/19","volumn":"9.78\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"34.22","rise":"29.33%","time":"01\/22","volumn":"10.81\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"34.28","rise":"29.55%","time":"01\/23","volumn":"7.45\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"33.03","rise":"24.83%","time":"01\/24","volumn":"8.84\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"32.88","rise":"24.26%","time":"01\/25","volumn":"7.93\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"33.11","rise":"25.13%","time":"01\/26","volumn":"7.73\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"34.60","rise":"30.76%","time":"01\/29","volumn":"7.71\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"33.51","rise":"26.64%","time":"01\/30","volumn":"7.42\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"32.40","rise":"22.45%","time":"01\/31","volumn":"7.43\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"31.97","rise":"20.82%","time":"02\/01","volumn":"9.29\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"32.84","rise":"24.11%","time":"02\/02","volumn":"7.87\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"31.46","rise":"18.90%","time":"02\/05","volumn":"9.80\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"32.05","rise":"21.13%","time":"02\/06","volumn":"7.06\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"32.52","rise":"22.90%","time":"02\/07","volumn":"5.38\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"33.41","rise":"26.27%","time":"02\/08","volumn":"7.39\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"33.82","rise":"27.82%","time":"02\/09","volumn":"7.29\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"34.10","rise":"28.87%","time":"02\/12","volumn":"15.76\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"33.11","rise":"25.13%","time":"02\/13","volumn":"13.43\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"34.91","rise":"31.93%","time":"02\/14","volumn":"8.75\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"35.02","rise":"32.35%","time":"02\/15","volumn":"7.24\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"33.90","rise":"28.12%","time":"02\/16","volumn":"7.76\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"32.02","rise":"21.01%","time":"02\/20","volumn":"8.71\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"30.83","rise":"16.52%","time":"02\/21","volumn":"7.44\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"31.02","rise":"17.23%","time":"02\/22","volumn":"8.54\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"31.26","rise":"18.14%","time":"02\/23","volumn":"7.63\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"33.04","rise":"24.87%","time":"02\/26","volumn":"26.65\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"31.02","rise":"17.23%","time":"02\/27","volumn":"46.78\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"29.29","rise":"10.70%","time":"02\/28","volumn":"16.42\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"29.32","rise":"10.81%","time":"02\/29","volumn":"11.45\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"28.91","rise":"9.26%","time":"03\/01","volumn":"10.52\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"27.01","rise":"2.08%","time":"03\/04","volumn":"14.84\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"26.89","rise":"1.63%","time":"03\/05","volumn":"12.56\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"27.06","rise":"2.27%","time":"03\/06","volumn":"10.05\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"27.34","rise":"3.33%","time":"03\/07","volumn":"6.49\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"27.06","rise":"2.27%","time":"03\/08","volumn":"7.70\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"27.10","rise":"2.42%","time":"03\/11","volumn":"6.79\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"25.98","rise":"-1.81%","time":"03\/12","volumn":"16.84\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.18","rise":"-1.06%","time":"03\/13","volumn":"12.04\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.00","rise":"-1.74%","time":"03\/14","volumn":"9.07\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.09","rise":"-1.40%","time":"03\/15","volumn":"8.94\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.07","rise":"-1.47%","time":"03\/18","volumn":"6.64\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.00","rise":"-1.74%","time":"03\/19","volumn":"6.10\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"27.15","rise":"2.61%","time":"03\/20","volumn":"8.88\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"27.57","rise":"4.20%","time":"03\/21","volumn":"9.45\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"26.99","rise":"2.00%","time":"03\/22","volumn":"5.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"27.20","rise":"2.80%","time":"03\/25","volumn":"4.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.70","rise":"0.91%","time":"03\/26","volumn":"7.64\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.99","rise":"2.00%","time":"03\/27","volumn":"11.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.70","rise":"0.91%","time":"03\/28","volumn":"5.78\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"26.61","rise":"0.57%","time":"04\/01","volumn":"6.28\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"26.25","rise":"-0.79%","time":"04\/02","volumn":"7.42\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"25.76","rise":"-2.65%","time":"04\/03","volumn":"5.65\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"25.32","rise":"-4.31%","time":"04\/04","volumn":"6.21\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"25.36","rise":"-4.16%","time":"04\/05","volumn":"5.46\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"26.21","rise":"-0.94%","time":"04\/08","volumn":"5.34\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.08","rise":"2.34%","time":"04\/09","volumn":"5.23\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"25.92","rise":"-2.04%","time":"04\/10","volumn":"6.22\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"26.05","rise":"-1.55%","time":"04\/11","volumn":"4.37\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.31","rise":"-4.35%","time":"04\/12","volumn":"7.62\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.43","rise":"-7.67%","time":"04\/15","volumn":"7.31\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.94","rise":"-9.52%","time":"04\/16","volumn":"6.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.72","rise":"-10.36%","time":"04\/17","volumn":"4.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.43","rise":"-11.45%","time":"04\/18","volumn":"4.58\u4e07"}],"points":"240"}}