tv_视频

视频聚合
全部1亿条

{"title":"\u58a8\u897f\u54e5\u7535\u89c6[TV]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/TV.html?from=360search","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_TV.html?from=360search","stockName":"\u58a8\u897f\u54e5\u7535\u89c6","currentPrice":"5.45","changeAmount":"-0.23","priceChangeRatio":"-4.05%","currenttime":"2022-10-06 01:38:03","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"1","open":"5.58","close":"5.68","maxPrice":"5.62","minPrice":"5.40","volume":"74.10\u4e07","amount":"406.41\u4e07","marketCapitalization":"30.95\u4ebf","timeChart":{"points":"330","cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["5.61","5.56","5.51","5.46","5.41"]},"cyrate":{"o":["1.45%","0.52%","-0.41%","-1.33%","-2.26%"]},"p":[{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.53","rise":"0","volumn":"246","time":"21:31"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.57","rise":"0.72%","volumn":"323","time":"21:32"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.57","rise":"0.72%","volumn":"327","time":"21:33"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.58","rise":"0.99%","volumn":"392","time":"21:34"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.59","rise":"1.08%","volumn":"444","time":"21:35"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.59","rise":"1.18%","volumn":"461","time":"21:36"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.61","rise":"1.45%","volumn":"618","time":"21:37"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.60","rise":"1.27%","volumn":"626","time":"21:38"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.59","rise":"1.08%","volumn":"690","time":"21:39"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.58","rise":"0.90%","volumn":"717","time":"21:40"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.58","rise":"0.90%","volumn":"750","time":"21:41"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.57","rise":"0.72%","volumn":"766","time":"21:42"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.54","rise":"0.27%","volumn":"793","time":"21:43"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.53","rise":"0.00%","volumn":"812","time":"21:44"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.53","rise":"0.00%","volumn":"838","time":"21:45"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.53","rise":"0.00%","volumn":"852","time":"21:46"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.53","rise":"0.00%","volumn":"878","time":"21:47"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.53","rise":"0.00%","volumn":"883","time":"21:48"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.53","rise":"0.00%","volumn":"887","time":"21:49"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.54","rise":"0.18%","volumn":"893","time":"21:50"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.53","rise":"0.00%","volumn":"911","time":"21:51"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.53","rise":"0.00%","volumn":"931","time":"21:52"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.53","rise":"0.00%","volumn":"933","time":"21:53"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.54","rise":"0.09%","volumn":"937","time":"21:54"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.54","rise":"0.18%","volumn":"1075","time":"21:55"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.54","rise":"0.18%","volumn":"1136","time":"21:56"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.54","rise":"0.27%","volumn":"1145","time":"21:57"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.54","rise":"0.18%","volumn":"1277","time":"21:58"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.54","rise":"0.27%","volumn":"1281","time":"21:59"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.54","rise":"0.27%","volumn":"1282","time":"22:00"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.54","rise":"0.09%","volumn":"1419","time":"22:01"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.54","rise":"0.09%","volumn":"1447","time":"22:02"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.54%","volumn":"1547","time":"22:03"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.54%","volumn":"1556","time":"22:04"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.51","rise":"-0.36%","volumn":"1672","time":"22:05"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.54%","volumn":"1685","time":"22:06"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.54%","volumn":"1733","time":"22:07"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.54%","volumn":"1756","time":"22:08"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.54%","volumn":"1756","time":"22:09"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.54%","volumn":"1772","time":"22:10"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.51","rise":"-0.36%","volumn":"1776","time":"22:11"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.54%","volumn":"1787","time":"22:12"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.45%","volumn":"1799","time":"22:13"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.51","rise":"-0.41%","volumn":"1804","time":"22:14"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.51","rise":"-0.36%","volumn":"1823","time":"22:15"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.51","rise":"-0.41%","volumn":"1828","time":"22:16"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.63%","volumn":"1961","time":"22:17"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.63%","volumn":"1972","time":"22:18"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.49","rise":"-0.72%","volumn":"2017","time":"22:19"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"2064","time":"22:20"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.45%","volumn":"2075","time":"22:21"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.36%","volumn":"2088","time":"22:22"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.18%","volumn":"2159","time":"22:23"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"2184","time":"22:24"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.54%","volumn":"2197","time":"22:25"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.54%","volumn":"2198","time":"22:26"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.54%","volumn":"2217","time":"22:27"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.43","rise":"-1.81%","volumn":"2422","time":"22:28"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.54%","volumn":"2554","time":"22:29"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.43","rise":"-1.72%","volumn":"2601","time":"22:30"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.43","rise":"-1.81%","volumn":"2732","time":"22:31"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.43","rise":"-1.72%","volumn":"2742","time":"22:32"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.43","rise":"-1.72%","volumn":"2766","time":"22:33"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.43","rise":"-1.81%","volumn":"2778","time":"22:34"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.43","rise":"-1.81%","volumn":"2783","time":"22:35"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.43","rise":"-1.81%","volumn":"2844","time":"22:36"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.44","rise":"-1.63%","volumn":"3003","time":"22:37"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.44","rise":"-1.63%","volumn":"3055","time":"22:38"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.45%","volumn":"3059","time":"22:39"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.45%","volumn":"3075","time":"22:40"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.45%","volumn":"3075","time":"22:41"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"3089","time":"22:42"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"3099","time":"22:43"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.18%","volumn":"3229","time":"22:44"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.18%","volumn":"3237","time":"22:45"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.36%","volumn":"3266","time":"22:46"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"3300","time":"22:47"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"3305","time":"22:48"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.54%","volumn":"3500","time":"22:49"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.54%","volumn":"3519","time":"22:50"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.43","rise":"-1.72%","volumn":"3574","time":"22:51"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.43","rise":"-1.72%","volumn":"3594","time":"22:52"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.43","rise":"-1.72%","volumn":"3598","time":"22:53"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.43","rise":"-1.72%","volumn":"3609","time":"22:54"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.43","rise":"-1.72%","volumn":"3615","time":"22:55"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.43","rise":"-1.81%","volumn":"3636","time":"22:56"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.43","rise":"-1.81%","volumn":"3642","time":"22:57"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.41","rise":"-2.17%","volumn":"3680","time":"22:58"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.41","rise":"-2.17%","volumn":"3682","time":"22:59"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.41","rise":"-2.17%","volumn":"3692","time":"23:00"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.41","rise":"-2.17%","volumn":"3704","time":"23:01"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-2.08%","volumn":"3709","time":"23:02"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-2.02%","volumn":"3736","time":"23:03"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-2.08%","volumn":"3738","time":"23:04"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-2.08%","volumn":"3740","time":"23:05"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-2.08%","volumn":"3748","time":"23:06"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.41","rise":"-2.26%","volumn":"3805","time":"23:07"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.41","rise":"-2.26%","volumn":"3808","time":"23:08"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.41","rise":"-2.26%","volumn":"3835","time":"23:09"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-2.08%","volumn":"3953","time":"23:10"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-2.08%","volumn":"3961","time":"23:11"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-2.08%","volumn":"3994","time":"23:12"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-1.99%","volumn":"4011","time":"23:13"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-1.99%","volumn":"4011","time":"23:14"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.41","rise":"-2.14%","volumn":"4020","time":"23:15"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-1.99%","volumn":"4023","time":"23:16"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-1.99%","volumn":"4064","time":"23:17"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-1.90%","volumn":"4073","time":"23:18"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.43","rise":"-1.81%","volumn":"4075","time":"23:19"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.44","rise":"-1.63%","volumn":"4098","time":"23:20"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.44","rise":"-1.63%","volumn":"4101","time":"23:21"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.44","rise":"-1.63%","volumn":"4119","time":"23:22"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.44","rise":"-1.63%","volumn":"4122","time":"23:23"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-1.90%","volumn":"4148","time":"23:24"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-1.90%","volumn":"4150","time":"23:25"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-1.90%","volumn":"4153","time":"23:26"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.43","rise":"-1.83%","volumn":"4156","time":"23:27"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.42","rise":"-1.90%","volumn":"4159","time":"23:28"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.43","rise":"-1.72%","volumn":"4203","time":"23:29"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.44","rise":"-1.63%","volumn":"4216","time":"23:30"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.44","rise":"-1.63%","volumn":"4231","time":"23:31"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"4258","time":"23:32"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.54%","volumn":"4338","time":"23:33"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.54%","volumn":"4342","time":"23:34"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.54%","volumn":"4352","time":"23:35"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.54%","volumn":"4352","time":"23:36"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.44","rise":"-1.63%","volumn":"4367","time":"23:37"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.44","rise":"-1.63%","volumn":"4368","time":"23:38"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.44","rise":"-1.63%","volumn":"4370","time":"23:39"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.45%","volumn":"4378","time":"23:40"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.45%","volumn":"4422","time":"23:41"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"4543","time":"23:42"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"4555","time":"23:43"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"4558","time":"23:44"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.18%","volumn":"4572","time":"23:45"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"4597","time":"23:46"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"4652","time":"23:47"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"4840","time":"23:48"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"4925","time":"23:49"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"4925","time":"23:50"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"4937","time":"23:51"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-1.01%","volumn":"4947","time":"23:52"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-1.01%","volumn":"4954","time":"23:53"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-1.01%","volumn":"4958","time":"23:54"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-0.99%","volumn":"4967","time":"23:55"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-0.99%","volumn":"4967","time":"23:56"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-0.99%","volumn":"4967","time":"23:57"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-1.11%","volumn":"5036","time":"23:58"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"5100","time":"23:59"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"5103","time":"00:00"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"5122","time":"00:01"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"5122","time":"00:02"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"5122","time":"00:03"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.48","rise":"-0.90%","volumn":"5128","time":"00:04"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.48","rise":"-0.90%","volumn":"5195","time":"00:05"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.48","rise":"-0.90%","volumn":"5207","time":"00:06"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.49","rise":"-0.78%","volumn":"5247","time":"00:07"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.49","rise":"-0.72%","volumn":"5280","time":"00:08"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.58%","volumn":"5286","time":"00:09"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.63%","volumn":"5295","time":"00:10"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.54%","volumn":"5308","time":"00:11"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.51","rise":"-0.36%","volumn":"5335","time":"00:12"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.45%","volumn":"5350","time":"00:13"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.45%","volumn":"5351","time":"00:14"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.51","rise":"-0.36%","volumn":"5357","time":"00:15"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.51","rise":"-0.36%","volumn":"5357","time":"00:16"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.51","rise":"-0.36%","volumn":"5357","time":"00:17"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.45%","volumn":"5366","time":"00:18"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.51","rise":"-0.36%","volumn":"5382","time":"00:19"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.52","rise":"-0.18%","volumn":"5387","time":"00:20"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.53","rise":"-0.07%","volumn":"5425","time":"00:21"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.45%","volumn":"5517","time":"00:22"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.45%","volumn":"5526","time":"00:23"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.45%","volumn":"5527","time":"00:24"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.45%","volumn":"5530","time":"00:25"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.45%","volumn":"5535","time":"00:26"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.45%","volumn":"5655","time":"00:27"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.45%","volumn":"5657","time":"00:28"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.45%","volumn":"5662","time":"00:29"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.54%","volumn":"5677","time":"00:30"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.45%","volumn":"5684","time":"00:31"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.54%","volumn":"5686","time":"00:32"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.54%","volumn":"5730","time":"00:33"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.54%","volumn":"5735","time":"00:34"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.45%","volumn":"5736","time":"00:35"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.45%","volumn":"5736","time":"00:36"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.54%","volumn":"5741","time":"00:37"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.54%","volumn":"5741","time":"00:38"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.54%","volumn":"5745","time":"00:39"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.51","rise":"-0.36%","volumn":"5753","time":"00:40"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.51","rise":"-0.41%","volumn":"5757","time":"00:41"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.45%","volumn":"5761","time":"00:42"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.45%","volumn":"5764","time":"00:43"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.51","rise":"-0.41%","volumn":"5769","time":"00:44"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.45%","volumn":"5777","time":"00:45"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.45%","volumn":"5778","time":"00:46"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.51","rise":"-0.41%","volumn":"5788","time":"00:47"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.54%","volumn":"5795","time":"00:48"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.45%","volumn":"5798","time":"00:49"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.45%","volumn":"5801","time":"00:50"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.45%","volumn":"6179","time":"00:51"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.54%","volumn":"6257","time":"00:52"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.63%","volumn":"6276","time":"00:53"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.63%","volumn":"6280","time":"00:54"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-0.63%","volumn":"6280","time":"00:55"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.49","rise":"-0.72%","volumn":"6365","time":"00:56"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.48","rise":"-0.90%","volumn":"6387","time":"00:57"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"6431","time":"00:58"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"6438","time":"00:59"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"6466","time":"01:00"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"6481","time":"01:01"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"6486","time":"01:02"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"6493","time":"01:03"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.18%","volumn":"6624","time":"01:04"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"6657","time":"01:05"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"6657","time":"01:06"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-1.15%","volumn":"6665","time":"01:07"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.18%","volumn":"6848","time":"01:08"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-0.99%","volumn":"7107","time":"01:09"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.49","rise":"-0.81%","volumn":"7163","time":"01:10"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-0.99%","volumn":"7204","time":"01:11"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"7254","time":"01:12"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-1.09%","volumn":"7256","time":"01:13"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.18%","volumn":"7258","time":"01:14"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.18%","volumn":"7258","time":"01:15"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.18%","volumn":"7258","time":"01:16"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"7276","time":"01:17"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"7280","time":"01:18"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"7282","time":"01:19"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.18%","volumn":"7290","time":"01:20"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"7294","time":"01:21"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.18%","volumn":"7295","time":"01:22"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.18%","volumn":"7301","time":"01:23"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.18%","volumn":"7301","time":"01:24"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"7307","time":"01:25"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"7326","time":"01:26"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"7327","time":"01:27"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"7327","time":"01:28"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"7327","time":"01:29"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.18%","volumn":"7331","time":"01:30"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.46","rise":"-1.18%","volumn":"7333","time":"01:31"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"7338","time":"01:32"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"7338","time":"01:33"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"7338","time":"01:34"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"7338","time":"01:35"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-1.13%","volumn":"7342","time":"01:36"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.45%","volumn":"7399","time":"01:37"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.45%","volumn":"7409","time":"01:38"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.45","rise":"-1.45%","volumn":"7409","time":"01:39"}]},"fiveDaysTtendency":{"points":"330","cx":{"o":["09\/28","09\/29","09\/30","10\/03","10\/04"]},"cy":{"o":["5.75","5.65","5.56","5.47","5.38"]},"cyrate":{"o":["0.52%","-1.07%","-2.67%","-4.27%","-5.86%"]},"p":[{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"5.715","rise":"0","volumn":"505.84","time":"02:35"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"5.715","rise":"0.00%","volumn":"172.10","time":"02:40"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"5.700","rise":"-0.26%","volumn":"484.79","time":"02:45"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"5.715","rise":"0.00%","volumn":"400.02","time":"02:50"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"5.715","rise":"0.00%","volumn":"432.76","time":"02:55"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"5.705","rise":"-0.17%","volumn":"1016.75","time":"03:00"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"5.715","rise":"0.00%","volumn":"1288.35","time":"03:05"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"5.720","rise":"0.09%","volumn":"822.98","time":"03:10"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"5.745","rise":"0.52%","volumn":"1488.23","time":"03:15"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"5.740","rise":"0.44%","volumn":"607.10","time":"03:20"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"5.735","rise":"0.35%","volumn":"544.06","time":"03:25"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"5.720","rise":"0.09%","volumn":"1051.70","time":"03:30"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"5.730","rise":"0.26%","volumn":"438.33","time":"03:35"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"5.710","rise":"-0.09%","volumn":"638.68","time":"03:40"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"5.660","rise":"-0.96%","volumn":"485.92","time":"03:45"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"5.680","rise":"-0.61%","volumn":"513.49","time":"03:50"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"5.662","rise":"-0.94%","volumn":"280.61","time":"03:55"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"5.660","rise":"-0.96%","volumn":"1744.52","time":"04:00"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.565","rise":"-2.62%","volumn":"516.55","time":"21:35"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.535","rise":"-3.15%","volumn":"213.06","time":"21:40"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.510","rise":"-3.59%","volumn":"221.90","time":"21:45"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.495","rise":"-3.85%","volumn":"445.37","time":"21:50"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.560","rise":"-2.71%","volumn":"326.68","time":"21:55"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.545","rise":"-2.97%","volumn":"157.27","time":"22:00"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.520","rise":"-3.41%","volumn":"66.66","time":"22:05"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.522","rise":"-3.38%","volumn":"14.57","time":"22:10"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.505","rise":"-3.67%","volumn":"291.88","time":"22:15"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.515","rise":"-3.50%","volumn":"152.78","time":"22:20"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.540","rise":"-3.06%","volumn":"214.34","time":"22:25"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.570","rise":"-2.54%","volumn":"170.81","time":"22:30"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.545","rise":"-2.97%","volumn":"493.98","time":"22:35"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.545","rise":"-2.97%","volumn":"95.81","time":"22:40"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.560","rise":"-2.71%","volumn":"666.57","time":"22:45"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.545","rise":"-2.97%","volumn":"131.37","time":"22:50"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.525","rise":"-3.32%","volumn":"138.50","time":"22:55"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.515","rise":"-3.50%","volumn":"265.67","time":"23:00"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.550","rise":"-2.89%","volumn":"232.55","time":"23:05"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.580","rise":"-2.36%","volumn":"95.47","time":"23:10"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.549","rise":"-2.91%","volumn":"244.72","time":"23:15"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.555","rise":"-2.79%","volumn":"68.76","time":"23:20"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.565","rise":"-2.62%","volumn":"280.41","time":"23:25"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.585","rise":"-2.27%","volumn":"221.84","time":"23:30"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.595","rise":"-2.10%","volumn":"158.50","time":"23:35"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.585","rise":"-2.27%","volumn":"240.31","time":"23:40"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.595","rise":"-2.10%","volumn":"291.59","time":"23:45"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.620","rise":"-1.66%","volumn":"37.33","time":"23:50"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.630","rise":"-1.49%","volumn":"49.11","time":"23:55"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.635","rise":"-1.40%","volumn":"102.32","time":"00:00"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.625","rise":"-1.57%","volumn":"157.13","time":"00:05"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.655","rise":"-1.05%","volumn":"144.56","time":"00:10"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.625","rise":"-1.57%","volumn":"694.06","time":"00:15"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.595","rise":"-2.10%","volumn":"427.04","time":"00:20"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.585","rise":"-2.27%","volumn":"100.16","time":"00:25"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.605","rise":"-1.92%","volumn":"187.12","time":"00:30"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.615","rise":"-1.75%","volumn":"81.36","time":"00:35"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.605","rise":"-1.92%","volumn":"75.95","time":"00:40"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.585","rise":"-2.27%","volumn":"342.86","time":"00:45"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.600","rise":"-2.01%","volumn":"570.37","time":"00:50"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.605","rise":"-1.92%","volumn":"305.62","time":"00:55"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.605","rise":"-1.92%","volumn":"213.22","time":"01:00"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.610","rise":"-1.84%","volumn":"48.12","time":"01:05"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.605","rise":"-1.92%","volumn":"52.07","time":"01:10"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.575","rise":"-2.45%","volumn":"518.81","time":"01:15"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.593","rise":"-2.13%","volumn":"171.41","time":"01:20"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.590","rise":"-2.19%","volumn":"55.54","time":"01:25"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.600","rise":"-2.01%","volumn":"154.77","time":"01:30"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.605","rise":"-1.92%","volumn":"311.04","time":"01:35"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.585","rise":"-2.27%","volumn":"451.59","time":"01:40"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.600","rise":"-2.01%","volumn":"303.98","time":"01:45"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.605","rise":"-1.92%","volumn":"88.19","time":"01:50"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.595","rise":"-2.10%","volumn":"157.41","time":"01:55"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.585","rise":"-2.27%","volumn":"148.14","time":"02:00"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.585","rise":"-2.27%","volumn":"120.89","time":"02:05"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.598","rise":"-2.04%","volumn":"101.24","time":"02:10"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.595","rise":"-2.10%","volumn":"27.49","time":"02:15"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.595","rise":"-2.10%","volumn":"19.63","time":"02:20"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.595","rise":"-2.10%","volumn":"25.37","time":"02:25"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.605","rise":"-1.92%","volumn":"473.39","time":"02:30"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.605","rise":"-1.92%","volumn":"126.53","time":"02:35"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.605","rise":"-1.92%","volumn":"828.29","time":"02:40"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.605","rise":"-1.92%","volumn":"1505.32","time":"02:45"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.600","rise":"-2.01%","volumn":"1053.93","time":"02:50"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.595","rise":"-2.10%","volumn":"253.22","time":"02:55"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.600","rise":"-2.01%","volumn":"302.73","time":"03:00"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.595","rise":"-2.10%","volumn":"742.57","time":"03:05"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.575","rise":"-2.45%","volumn":"775.39","time":"03:10"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.600","rise":"-2.01%","volumn":"382.91","time":"03:15"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.595","rise":"-2.10%","volumn":"315.56","time":"03:20"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.605","rise":"-1.92%","volumn":"854.90","time":"03:25"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.605","rise":"-1.92%","volumn":"427.33","time":"03:30"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.595","rise":"-2.10%","volumn":"431.05","time":"03:35"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.595","rise":"-2.10%","volumn":"1186.61","time":"03:40"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.585","rise":"-2.27%","volumn":"321.80","time":"03:45"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.535","rise":"-3.15%","volumn":"956.28","time":"03:50"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.550","rise":"-2.89%","volumn":"744.15","time":"03:55"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.520","rise":"-3.41%","volumn":"2265.53","time":"04:00"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.550","rise":"-2.89%","volumn":"212.56","time":"21:35"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.515","rise":"-3.50%","volumn":"211.18","time":"21:40"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.520","rise":"-3.41%","volumn":"172.23","time":"21:45"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.540","rise":"-3.06%","volumn":"129.65","time":"21:50"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.570","rise":"-2.54%","volumn":"26.82","time":"21:55"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.555","rise":"-2.80%","volumn":"102.75","time":"22:00"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.510","rise":"-3.59%","volumn":"74.42","time":"22:05"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.510","rise":"-3.59%","volumn":"166.28","time":"22:10"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.470","rise":"-4.29%","volumn":"255.99","time":"22:15"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.470","rise":"-4.29%","volumn":"99.86","time":"22:20"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.485","rise":"-4.02%","volumn":"85.35","time":"22:25"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.490","rise":"-3.94%","volumn":"271.72","time":"22:30"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.501","rise":"-3.75%","volumn":"189.88","time":"22:35"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.510","rise":"-3.59%","volumn":"67.09","time":"22:40"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.510","rise":"-3.59%","volumn":"84.57","time":"22:45"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.500","rise":"-3.76%","volumn":"91.84","time":"22:50"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.490","rise":"-3.94%","volumn":"84.57","time":"22:55"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.503","rise":"-3.70%","volumn":"89.43","time":"23:00"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.490","rise":"-3.94%","volumn":"115.32","time":"23:05"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.505","rise":"-3.67%","volumn":"57.37","time":"23:10"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.515","rise":"-3.50%","volumn":"3.70","time":"23:15"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.525","rise":"-3.32%","volumn":"76.25","time":"23:20"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.515","rise":"-3.50%","volumn":"146.77","time":"23:25"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.490","rise":"-3.94%","volumn":"150.83","time":"23:30"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.475","rise":"-4.20%","volumn":"133.52","time":"23:35"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.475","rise":"-4.20%","volumn":"48.51","time":"23:40"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.470","rise":"-4.29%","volumn":"183.74","time":"23:45"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.480","rise":"-4.11%","volumn":"131.25","time":"23:50"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.460","rise":"-4.46%","volumn":"86.79","time":"23:55"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.469","rise":"-4.30%","volumn":"77.75","time":"00:00"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.460","rise":"-4.46%","volumn":"176.12","time":"00:05"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.454","rise":"-4.57%","volumn":"55.57","time":"00:10"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.460","rise":"-4.46%","volumn":"51.98","time":"00:15"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.455","rise":"-4.55%","volumn":"34.66","time":"00:20"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.465","rise":"-4.37%","volumn":"124.08","time":"00:25"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.450","rise":"-4.64%","volumn":"43.26","time":"00:30"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.450","rise":"-4.64%","volumn":"123.19","time":"00:35"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.455","rise":"-4.55%","volumn":"187.79","time":"00:40"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.450","rise":"-4.64%","volumn":"106.91","time":"00:45"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.455","rise":"-4.55%","volumn":"126.04","time":"00:50"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.455","rise":"-4.55%","volumn":"14.02","time":"00:55"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.460","rise":"-4.46%","volumn":"63.24","time":"01:00"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.455","rise":"-4.55%","volumn":"4.56","time":"01:05"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.440","rise":"-4.81%","volumn":"46.97","time":"01:10"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.445","rise":"-4.72%","volumn":"84.21","time":"01:15"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.445","rise":"-4.72%","volumn":"80.91","time":"01:20"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.455","rise":"-4.55%","volumn":"70.25","time":"01:25"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.470","rise":"-4.29%","volumn":"101.68","time":"01:30"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.465","rise":"-4.37%","volumn":"70.36","time":"01:35"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.455","rise":"-4.55%","volumn":"180.88","time":"01:40"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.465","rise":"-4.37%","volumn":"66.61","time":"01:45"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.465","rise":"-4.37%","volumn":"216.56","time":"01:50"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.465","rise":"-4.37%","volumn":"38.38","time":"01:55"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.469","rise":"-4.30%","volumn":"20.87","time":"02:00"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.455","rise":"-4.55%","volumn":"5953.06","time":"02:05"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.435","rise":"-4.90%","volumn":"299.76","time":"02:10"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.435","rise":"-4.90%","volumn":"114.16","time":"02:15"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.445","rise":"-4.72%","volumn":"145.93","time":"02:20"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.445","rise":"-4.72%","volumn":"141.62","time":"02:25"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.455","rise":"-4.55%","volumn":"271.20","time":"02:30"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.470","rise":"-4.29%","volumn":"374.51","time":"02:35"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.480","rise":"-4.11%","volumn":"14.05","time":"02:40"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.475","rise":"-4.20%","volumn":"163.71","time":"02:45"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.470","rise":"-4.29%","volumn":"127.79","time":"02:50"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.475","rise":"-4.20%","volumn":"70.93","time":"02:55"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.475","rise":"-4.20%","volumn":"289.16","time":"03:00"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.460","rise":"-4.46%","volumn":"814.69","time":"03:05"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.435","rise":"-4.90%","volumn":"235.04","time":"03:10"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.422","rise":"-5.13%","volumn":"127.00","time":"03:15"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.435","rise":"-4.90%","volumn":"325.76","time":"03:20"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.450","rise":"-4.64%","volumn":"397.70","time":"03:25"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.445","rise":"-4.72%","volumn":"378.46","time":"03:30"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.425","rise":"-5.07%","volumn":"185.65","time":"03:35"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.425","rise":"-5.07%","volumn":"308.53","time":"03:40"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.410","rise":"-5.34%","volumn":"125.11","time":"03:45"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.400","rise":"-5.51%","volumn":"356.44","time":"03:50"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.385","rise":"-5.77%","volumn":"907.60","time":"03:55"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.380","rise":"-5.86%","volumn":"1510.97","time":"04:00"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.430","rise":"-4.99%","volumn":"330.62","time":"21:35"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.380","rise":"-5.86%","volumn":"45.18","time":"21:40"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.400","rise":"-5.51%","volumn":"51.87","time":"21:45"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.405","rise":"-5.42%","volumn":"23.94","time":"21:50"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.440","rise":"-4.81%","volumn":"68.63","time":"21:55"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.430","rise":"-4.99%","volumn":"24.99","time":"22:00"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.475","rise":"-4.20%","volumn":"111.33","time":"22:05"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.495","rise":"-3.85%","volumn":"177.61","time":"22:10"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.450","rise":"-4.64%","volumn":"86.93","time":"22:15"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.480","rise":"-4.11%","volumn":"83.53","time":"22:20"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.490","rise":"-3.94%","volumn":"35.26","time":"22:25"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.500","rise":"-3.76%","volumn":"91.32","time":"22:30"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.480","rise":"-4.11%","volumn":"74.81","time":"22:35"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.490","rise":"-3.94%","volumn":"35.79","time":"22:40"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.486","rise":"-4.01%","volumn":"135.55","time":"22:45"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.495","rise":"-3.85%","volumn":"92.60","time":"22:50"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.480","rise":"-4.11%","volumn":"284.39","time":"22:55"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.480","rise":"-4.11%","volumn":"37.13","time":"23:00"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.465","rise":"-4.37%","volumn":"60.04","time":"23:05"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.490","rise":"-3.94%","volumn":"135.86","time":"23:10"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.490","rise":"-3.94%","volumn":"83.38","time":"23:15"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.475","rise":"-4.20%","volumn":"105.47","time":"23:20"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.485","rise":"-4.02%","volumn":"170.82","time":"23:25"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.465","rise":"-4.37%","volumn":"142.71","time":"23:30"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.460","rise":"-4.46%","volumn":"63.77","time":"23:35"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.460","rise":"-4.46%","volumn":"165.78","time":"23:40"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.440","rise":"-4.81%","volumn":"88.60","time":"23:45"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.460","rise":"-4.46%","volumn":"86.33","time":"23:50"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.440","rise":"-4.81%","volumn":"164.08","time":"23:55"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.450","rise":"-4.64%","volumn":"251.01","time":"00:00"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.470","rise":"-4.29%","volumn":"48.79","time":"00:05"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.475","rise":"-4.20%","volumn":"136.20","time":"00:10"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.475","rise":"-4.20%","volumn":"38.63","time":"00:15"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.470","rise":"-4.29%","volumn":"172.53","time":"00:20"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.470","rise":"-4.29%","volumn":"126.64","time":"00:25"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.460","rise":"-4.46%","volumn":"249.96","time":"00:30"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.480","rise":"-4.11%","volumn":"353.61","time":"00:35"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.475","rise":"-4.20%","volumn":"39.27","time":"00:40"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.475","rise":"-4.20%","volumn":"105.99","time":"00:45"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.485","rise":"-4.02%","volumn":"98.53","time":"00:50"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.470","rise":"-4.29%","volumn":"259.63","time":"00:55"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.475","rise":"-4.20%","volumn":"30.50","time":"01:00"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.488","rise":"-3.97%","volumn":"167.53","time":"01:05"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.485","rise":"-4.02%","volumn":"290.58","time":"01:10"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.480","rise":"-4.11%","volumn":"114.81","time":"01:15"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.485","rise":"-4.02%","volumn":"34.20","time":"01:20"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.485","rise":"-4.02%","volumn":"3986.41","time":"01:25"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.460","rise":"-4.46%","volumn":"308.26","time":"01:30"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.475","rise":"-4.20%","volumn":"140.81","time":"01:35"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.470","rise":"-4.29%","volumn":"114.15","time":"01:40"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.455","rise":"-4.55%","volumn":"240.95","time":"01:45"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.465","rise":"-4.37%","volumn":"105.77","time":"01:50"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.465","rise":"-4.37%","volumn":"123.99","time":"01:55"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.465","rise":"-4.37%","volumn":"31.17","time":"02:00"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.455","rise":"-4.55%","volumn":"699.24","time":"02:05"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.445","rise":"-4.72%","volumn":"198.89","time":"02:10"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.465","rise":"-4.37%","volumn":"174.11","time":"02:15"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.465","rise":"-4.37%","volumn":"49.31","time":"02:20"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.475","rise":"-4.20%","volumn":"459.73","time":"02:25"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.485","rise":"-4.02%","volumn":"158.88","time":"02:30"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.470","rise":"-4.29%","volumn":"114.96","time":"02:35"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.480","rise":"-4.11%","volumn":"33.59","time":"02:40"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.475","rise":"-4.20%","volumn":"295.17","time":"02:45"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.475","rise":"-4.20%","volumn":"186.75","time":"02:50"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.480","rise":"-4.11%","volumn":"185.92","time":"02:55"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.475","rise":"-4.20%","volumn":"228.44","time":"03:00"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.465","rise":"-4.37%","volumn":"342.23","time":"03:05"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.465","rise":"-4.37%","volumn":"42.89","time":"03:10"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.470","rise":"-4.29%","volumn":"142.41","time":"03:15"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.458","rise":"-4.50%","volumn":"258.71","time":"03:20"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.469","rise":"-4.30%","volumn":"206.26","time":"03:25"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.465","rise":"-4.37%","volumn":"195.81","time":"03:30"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.460","rise":"-4.46%","volumn":"299.58","time":"03:35"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.460","rise":"-4.46%","volumn":"149.71","time":"03:40"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.440","rise":"-4.81%","volumn":"247.26","time":"03:45"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.455","rise":"-4.55%","volumn":"396.94","time":"03:50"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.450","rise":"-4.64%","volumn":"226.18","time":"03:55"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.440","rise":"-4.81%","volumn":"1571.85","time":"04:00"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.530","rise":"-3.24%","volumn":"551.39","time":"21:35"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"-2.71%","volumn":"163.05","time":"21:40"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.544","rise":"-3.00%","volumn":"122.27","time":"21:45"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.565","rise":"-2.62%","volumn":"630.27","time":"21:50"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.530","rise":"-3.24%","volumn":"384.26","time":"21:55"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.590","rise":"-2.19%","volumn":"442.44","time":"22:00"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.600","rise":"-2.01%","volumn":"348.62","time":"22:05"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.610","rise":"-1.84%","volumn":"250.11","time":"22:10"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.615","rise":"-1.75%","volumn":"246.40","time":"22:15"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.580","rise":"-2.36%","volumn":"324.93","time":"22:20"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.600","rise":"-2.01%","volumn":"157.67","time":"22:25"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"-2.54%","volumn":"80.53","time":"22:30"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.575","rise":"-2.45%","volumn":"142.43","time":"22:35"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"-2.54%","volumn":"467.24","time":"22:40"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.585","rise":"-2.27%","volumn":"236.53","time":"22:45"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.595","rise":"-2.10%","volumn":"163.61","time":"22:50"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.595","rise":"-2.10%","volumn":"285.68","time":"22:55"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.585","rise":"-2.27%","volumn":"201.98","time":"23:00"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.600","rise":"-2.01%","volumn":"235.39","time":"23:05"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.605","rise":"-1.92%","volumn":"179.87","time":"23:10"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.615","rise":"-1.75%","volumn":"108.81","time":"23:15"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.625","rise":"-1.57%","volumn":"564.47","time":"23:20"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.630","rise":"-1.49%","volumn":"577.75","time":"23:25"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.625","rise":"-1.58%","volumn":"196.47","time":"23:30"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.615","rise":"-1.75%","volumn":"186.38","time":"23:35"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.615","rise":"-1.75%","volumn":"49.14","time":"23:40"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.619","rise":"-1.68%","volumn":"70.41","time":"23:45"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.605","rise":"-1.92%","volumn":"104.34","time":"23:50"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.605","rise":"-1.92%","volumn":"99.19","time":"23:55"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.615","rise":"-1.75%","volumn":"110.21","time":"00:00"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.615","rise":"-1.75%","volumn":"170.36","time":"00:05"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.625","rise":"-1.57%","volumn":"141.58","time":"00:10"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.625","rise":"-1.57%","volumn":"33.77","time":"00:15"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.625","rise":"-1.57%","volumn":"48.55","time":"00:20"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.615","rise":"-1.75%","volumn":"141.43","time":"00:25"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.605","rise":"-1.92%","volumn":"592.91","time":"00:30"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.590","rise":"-2.19%","volumn":"100.94","time":"00:35"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.580","rise":"-2.36%","volumn":"205.65","time":"00:40"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.565","rise":"-2.62%","volumn":"103.60","time":"00:45"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.565","rise":"-2.62%","volumn":"75.50","time":"00:50"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.570","rise":"-2.54%","volumn":"60.89","time":"00:55"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.565","rise":"-2.62%","volumn":"231.42","time":"01:00"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.565","rise":"-2.62%","volumn":"119.43","time":"01:05"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.565","rise":"-2.62%","volumn":"113.15","time":"01:10"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"-2.72%","volumn":"66.24","time":"01:15"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.535","rise":"-3.15%","volumn":"480.41","time":"01:20"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.540","rise":"-3.06%","volumn":"136.16","time":"01:25"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.545","rise":"-2.97%","volumn":"150.52","time":"01:30"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.555","rise":"-2.80%","volumn":"93.26","time":"01:35"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"-2.71%","volumn":"247.23","time":"01:40"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.560","rise":"-2.71%","volumn":"533.28","time":"01:45"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.575","rise":"-2.45%","volumn":"1221.48","time":"01:50"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.610","rise":"-1.84%","volumn":"273.50","time":"01:55"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.625","rise":"-1.57%","volumn":"206.72","time":"02:00"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.645","rise":"-1.22%","volumn":"5638.84","time":"02:05"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.685","rise":"-0.52%","volumn":"276.93","time":"02:10"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.670","rise":"-0.79%","volumn":"412.30","time":"02:15"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.685","rise":"-0.52%","volumn":"75.49","time":"02:20"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.700","rise":"-0.26%","volumn":"81.97","time":"02:25"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.695","rise":"-0.35%","volumn":"109.52","time":"02:30"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.695","rise":"-0.35%","volumn":"558.62","time":"02:35"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.695","rise":"-0.35%","volumn":"148.94","time":"02:40"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.685","rise":"-0.52%","volumn":"286.34","time":"02:45"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.695","rise":"-0.35%","volumn":"365.27","time":"02:50"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.695","rise":"-0.35%","volumn":"173.05","time":"02:55"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.695","rise":"-0.35%","volumn":"38.92","time":"03:00"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.690","rise":"-0.44%","volumn":"247.86","time":"03:05"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.685","rise":"-0.52%","volumn":"30.28","time":"03:10"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.670","rise":"-0.79%","volumn":"146.00","time":"03:15"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.685","rise":"-0.52%","volumn":"73.51","time":"03:20"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.695","rise":"-0.35%","volumn":"71.47","time":"03:25"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.695","rise":"-0.35%","volumn":"83.64","time":"03:30"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.690","rise":"-0.44%","volumn":"462.23","time":"03:35"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.690","rise":"-0.44%","volumn":"320.36","time":"03:40"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.690","rise":"-0.44%","volumn":"130.73","time":"03:45"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.685","rise":"-0.52%","volumn":"131.09","time":"03:50"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.695","rise":"-0.35%","volumn":"710.54","time":"03:55"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.680","rise":"-0.61%","volumn":"2316.57","time":"04:00"}]},"monthlyTendency":{"points":"20","cx":{"o":["2022\/09\/07","2022\/10\/04"]},"cy":{"o":["6.65","6.33","6.02","5.70","5.38"]},"cyrate":{"o":["5.22%","0.20%","-4.83%","-9.85%","-14.87%"]},"p":[{"date":"2022\/09\/07 \u661f\u671f\u4e09","price":"6.32","rise":"0","volumn":"20437.02","time":"09\/07"},{"date":"2022\/09\/08 \u661f\u671f\u56db","price":"6.25","rise":"-1.11%","volumn":"8247.94","time":"09\/08"},{"date":"2022\/09\/09 \u661f\u671f\u4e94","price":"6.43","rise":"1.74%","volumn":"7081.60","time":"09\/09"},{"date":"2022\/09\/12 \u661f\u671f\u4e00","price":"6.65","rise":"5.22%","volumn":"6985.53","time":"09\/12"},{"date":"2022\/09\/13 \u661f\u671f\u4e8c","price":"6.36","rise":"0.63%","volumn":"7576.37","time":"09\/13"},{"date":"2022\/09\/14 \u661f\u671f\u4e09","price":"6.23","rise":"-1.42%","volumn":"7020.40","time":"09\/14"},{"date":"2022\/09\/15 \u661f\u671f\u56db","price":"6.19","rise":"-2.06%","volumn":"8909.69","time":"09\/15"},{"date":"2022\/09\/16 \u661f\u671f\u4e94","price":"5.98","rise":"-5.38%","volumn":"7844.06","time":"09\/16"},{"date":"2022\/09\/19 \u661f\u671f\u4e00","price":"6.13","rise":"-3.01%","volumn":"10059.29","time":"09\/19"},{"date":"2022\/09\/20 \u661f\u671f\u4e8c","price":"6.05","rise":"-4.27%","volumn":"12585.22","time":"09\/20"},{"date":"2022\/09\/21 \u661f\u671f\u4e09","price":"5.81","rise":"-8.07%","volumn":"14971.85","time":"09\/21"},{"date":"2022\/09\/22 \u661f\u671f\u56db","price":"5.78","rise":"-8.54%","volumn":"10389.39","time":"09\/22"},{"date":"2022\/09\/23 \u661f\u671f\u4e94","price":"5.66","rise":"-10.44%","volumn":"16292.43","time":"09\/23"},{"date":"2022\/09\/26 \u661f\u671f\u4e00","price":"5.38","rise":"-14.87%","volumn":"14374.12","time":"09\/26"},{"date":"2022\/09\/27 \u661f\u671f\u4e8c","price":"5.46","rise":"-13.61%","volumn":"17366.80","time":"09\/27"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"5.66","rise":"-10.44%","volumn":"43159.74","time":"09\/28"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.52","rise":"-12.66%","volumn":"26609.31","time":"09\/29"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.38","rise":"-14.87%","volumn":"19355.92","time":"09\/30"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.44","rise":"-13.92%","volumn":"17493.06","time":"10\/03"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.68","rise":"-10.13%","volumn":"26120.29","time":"10\/04"}]},"yearlyTendency":{"points":"240","cx":{"o":["2021\/10\/21","2022\/10\/04"]},"cy":{"o":["11.62","10.06","8.50","6.94","5.38"]},"cyrate":{"o":["0.00%","-13.43%","-26.86%","-40.28%","-53.71%"]},"p":[{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"11.62","rise":"0","volumn":"10600.24","time":"10\/21"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"11.21","rise":"-3.53%","volumn":"9622.83","time":"10\/22"},{"date":"2021\/10\/25 \u661f\u671f\u4e00","price":"10.91","rise":"-6.11%","volumn":"38994.01","time":"10\/25"},{"date":"2021\/10\/26 \u661f\u671f\u4e8c","price":"10.62","rise":"-8.60%","volumn":"22451.77","time":"10\/26"},{"date":"2021\/10\/27 \u661f\u671f\u4e09","price":"10.59","rise":"-8.86%","volumn":"14357.98","time":"10\/27"},{"date":"2021\/10\/28 \u661f\u671f\u56db","price":"10.35","rise":"-10.93%","volumn":"16038.30","time":"10\/28"},{"date":"2021\/10\/29 \u661f\u671f\u4e94","price":"10.03","rise":"-13.68%","volumn":"12595.08","time":"10\/29"},{"date":"2021\/11\/01 \u661f\u671f\u4e00","price":"10.35","rise":"-10.93%","volumn":"11115.83","time":"11\/01"},{"date":"2021\/11\/02 \u661f\u671f\u4e8c","price":"10.31","rise":"-11.27%","volumn":"6787.20","time":"11\/02"},{"date":"2021\/11\/03 \u661f\u671f\u4e09","price":"10.52","rise":"-9.46%","volumn":"10699.32","time":"11\/03"},{"date":"2021\/11\/04 \u661f\u671f\u56db","price":"10.52","rise":"-9.46%","volumn":"9201.89","time":"11\/04"},{"date":"2021\/11\/05 \u661f\u671f\u4e94","price":"10.44","rise":"-10.15%","volumn":"8245.73","time":"11\/05"},{"date":"2021\/11\/08 \u661f\u671f\u4e00","price":"10.55","rise":"-9.21%","volumn":"9692.88","time":"11\/08"},{"date":"2021\/11\/09 \u661f\u671f\u4e8c","price":"10.37","rise":"-10.76%","volumn":"7986.51","time":"11\/09"},{"date":"2021\/11\/10 \u661f\u671f\u4e09","price":"10.39","rise":"-10.58%","volumn":"23652.60","time":"11\/10"},{"date":"2021\/11\/11 \u661f\u671f\u56db","price":"10.12","rise":"-12.91%","volumn":"14657.30","time":"11\/11"},{"date":"2021\/11\/12 \u661f\u671f\u4e94","price":"10.08","rise":"-13.25%","volumn":"10367.08","time":"11\/12"},{"date":"2021\/11\/15 \u661f\u671f\u4e00","price":"10.06","rise":"-13.42%","volumn":"5377.97","time":"11\/15"},{"date":"2021\/11\/16 \u661f\u671f\u4e8c","price":"9.92","rise":"-14.63%","volumn":"13371.73","time":"11\/16"},{"date":"2021\/11\/17 \u661f\u671f\u4e09","price":"9.86","rise":"-15.14%","volumn":"8973.10","time":"11\/17"},{"date":"2021\/11\/18 \u661f\u671f\u56db","price":"9.77","rise":"-15.92%","volumn":"13140.93","time":"11\/18"},{"date":"2021\/11\/19 \u661f\u671f\u4e94","price":"9.92","rise":"-14.63%","volumn":"18690.25","time":"11\/19"},{"date":"2021\/11\/22 \u661f\u671f\u4e00","price":"9.62","rise":"-17.21%","volumn":"11408.45","time":"11\/22"},{"date":"2021\/11\/23 \u661f\u671f\u4e8c","price":"9.74","rise":"-16.18%","volumn":"15355.64","time":"11\/23"},{"date":"2021\/11\/24 \u661f\u671f\u4e09","price":"9.22","rise":"-20.65%","volumn":"15323.15","time":"11\/24"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"8.98","rise":"-22.71%","volumn":"15089.73","time":"11\/26"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"9.07","rise":"-21.94%","volumn":"14134.41","time":"11\/29"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"-21.68%","volumn":"23566.86","time":"11\/30"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"8.98","rise":"-22.71%","volumn":"13581.17","time":"12\/01"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"9.63","rise":"-17.12%","volumn":"17107.18","time":"12\/02"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"9.52","rise":"-18.07%","volumn":"14663.45","time":"12\/03"},{"date":"2021\/12\/06 \u661f\u671f\u4e00","price":"9.85","rise":"-15.23%","volumn":"27181.78","time":"12\/06"},{"date":"2021\/12\/07 \u661f\u671f\u4e8c","price":"9.97","rise":"-14.20%","volumn":"15376.91","time":"12\/07"},{"date":"2021\/12\/08 \u661f\u671f\u4e09","price":"9.74","rise":"-16.18%","volumn":"14217.62","time":"12\/08"},{"date":"2021\/12\/09 \u661f\u671f\u56db","price":"9.48","rise":"-18.41%","volumn":"11154.69","time":"12\/09"},{"date":"2021\/12\/10 \u661f\u671f\u4e94","price":"9.70","rise":"-16.52%","volumn":"14958.03","time":"12\/10"},{"date":"2021\/12\/13 \u661f\u671f\u4e00","price":"9.41","rise":"-19.02%","volumn":"13346.15","time":"12\/13"},{"date":"2021\/12\/14 \u661f\u671f\u4e8c","price":"9.32","rise":"-19.79%","volumn":"8589.21","time":"12\/14"},{"date":"2021\/12\/15 \u661f\u671f\u4e09","price":"9.14","rise":"-21.34%","volumn":"13604.41","time":"12\/15"},{"date":"2021\/12\/16 \u661f\u671f\u56db","price":"9.09","rise":"-21.77%","volumn":"7785.23","time":"12\/16"},{"date":"2021\/12\/17 \u661f\u671f\u4e94","price":"9.20","rise":"-20.82%","volumn":"9051.52","time":"12\/17"},{"date":"2021\/12\/20 \u661f\u671f\u4e00","price":"8.95","rise":"-22.97%","volumn":"7801.29","time":"12\/20"},{"date":"2021\/12\/21 \u661f\u671f\u4e8c","price":"9.17","rise":"-21.08%","volumn":"5898.18","time":"12\/21"},{"date":"2021\/12\/22 \u661f\u671f\u4e09","price":"9.31","rise":"-19.88%","volumn":"4535.46","time":"12\/22"},{"date":"2021\/12\/23 \u661f\u671f\u56db","price":"9.39","rise":"-19.19%","volumn":"9559.99","time":"12\/23"},{"date":"2021\/12\/27 \u661f\u671f\u4e00","price":"9.43","rise":"-18.84%","volumn":"6041.23","time":"12\/27"},{"date":"2021\/12\/28 \u661f\u671f\u4e8c","price":"9.33","rise":"-19.70%","volumn":"7218.95","time":"12\/28"},{"date":"2021\/12\/29 \u661f\u671f\u4e09","price":"9.13","rise":"-21.42%","volumn":"5202.79","time":"12\/29"},{"date":"2021\/12\/30 \u661f\u671f\u56db","price":"9.25","rise":"-20.39%","volumn":"5584.47","time":"12\/30"},{"date":"2021\/12\/31 \u661f\u671f\u4e94","price":"9.28","rise":"-20.13%","volumn":"11502.25","time":"12\/31"},{"date":"2022\/01\/03 \u661f\u671f\u4e00","price":"9.35","rise":"-19.53%","volumn":"6689.79","time":"01\/03"},{"date":"2022\/01\/04 \u661f\u671f\u4e8c","price":"9.43","rise":"-18.84%","volumn":"11785.19","time":"01\/04"},{"date":"2022\/01\/05 \u661f\u671f\u4e09","price":"9.57","rise":"-17.64%","volumn":"19781.04","time":"01\/05"},{"date":"2022\/01\/06 \u661f\u671f\u56db","price":"9.69","rise":"-16.61%","volumn":"13177.48","time":"01\/06"},{"date":"2022\/01\/07 \u661f\u671f\u4e94","price":"9.92","rise":"-14.63%","volumn":"19697.29","time":"01\/07"},{"date":"2022\/01\/10 \u661f\u671f\u4e00","price":"9.77","rise":"-15.92%","volumn":"7646.40","time":"01\/10"},{"date":"2022\/01\/11 \u661f\u671f\u4e8c","price":"10.00","rise":"-13.94%","volumn":"11002.31","time":"01\/11"},{"date":"2022\/01\/12 \u661f\u671f\u4e09","price":"10.36","rise":"-10.84%","volumn":"17552.21","time":"01\/12"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"10.51","rise":"-9.55%","volumn":"14228.86","time":"01\/13"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"10.40","rise":"-10.50%","volumn":"8937.59","time":"01\/14"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"10.40","rise":"-10.50%","volumn":"13261.02","time":"01\/18"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"10.14","rise":"-12.73%","volumn":"9570.78","time":"01\/19"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"9.97","rise":"-14.20%","volumn":"8664.17","time":"01\/20"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"9.70","rise":"-16.52%","volumn":"18430.52","time":"01\/21"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"9.51","rise":"-18.15%","volumn":"12396.24","time":"01\/24"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"9.47","rise":"-18.50%","volumn":"16366.41","time":"01\/25"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"9.45","rise":"-18.67%","volumn":"9483.79","time":"01\/26"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"9.64","rise":"-17.04%","volumn":"14949.80","time":"01\/27"},{"date":"2022\/01\/28 \u661f\u671f\u4e94","price":"9.52","rise":"-18.07%","volumn":"16731.72","time":"01\/28"},{"date":"2022\/01\/31 \u661f\u671f\u4e00","price":"10.14","rise":"-12.73%","volumn":"17114.49","time":"01\/31"},{"date":"2022\/02\/01 \u661f\u671f\u4e8c","price":"10.33","rise":"-11.10%","volumn":"16608.73","time":"02\/01"},{"date":"2022\/02\/02 \u661f\u671f\u4e09","price":"10.32","rise":"-11.19%","volumn":"9314.65","time":"02\/02"},{"date":"2022\/02\/03 \u661f\u671f\u56db","price":"10.13","rise":"-12.82%","volumn":"9017.74","time":"02\/03"},{"date":"2022\/02\/04 \u661f\u671f\u4e94","price":"10.35","rise":"-10.93%","volumn":"12664.03","time":"02\/04"},{"date":"2022\/02\/07 \u661f\u671f\u4e00","price":"10.32","rise":"-11.19%","volumn":"7486.85","time":"02\/07"},{"date":"2022\/02\/08 \u661f\u671f\u4e8c","price":"10.64","rise":"-8.43%","volumn":"15185.03","time":"02\/08"},{"date":"2022\/02\/09 \u661f\u671f\u4e09","price":"10.70","rise":"-7.92%","volumn":"14168.19","time":"02\/09"},{"date":"2022\/02\/10 \u661f\u671f\u56db","price":"10.66","rise":"-8.26%","volumn":"13144.46","time":"02\/10"},{"date":"2022\/02\/11 \u661f\u671f\u4e94","price":"10.78","rise":"-7.23%","volumn":"15511.30","time":"02\/11"},{"date":"2022\/02\/14 \u661f\u671f\u4e00","price":"10.48","rise":"-9.81%","volumn":"13619.68","time":"02\/14"},{"date":"2022\/02\/15 \u661f\u671f\u4e8c","price":"10.59","rise":"-8.86%","volumn":"13725.69","time":"02\/15"},{"date":"2022\/02\/16 \u661f\u671f\u4e09","price":"10.93","rise":"-5.94%","volumn":"13725.96","time":"02\/16"},{"date":"2022\/02\/17 \u661f\u671f\u56db","price":"10.76","rise":"-7.40%","volumn":"11736.92","time":"02\/17"},{"date":"2022\/02\/18 \u661f\u671f\u4e94","price":"10.42","rise":"-10.32%","volumn":"13641.00","time":"02\/18"},{"date":"2022\/02\/22 \u661f\u671f\u4e8c","price":"10.41","rise":"-10.41%","volumn":"18830.79","time":"02\/22"},{"date":"2022\/02\/23 \u661f\u671f\u4e09","price":"10.13","rise":"-12.82%","volumn":"19160.33","time":"02\/23"},{"date":"2022\/02\/24 \u661f\u671f\u56db","price":"9.95","rise":"-14.37%","volumn":"14530.60","time":"02\/24"},{"date":"2022\/02\/25 \u661f\u671f\u4e94","price":"10.41","rise":"-10.41%","volumn":"10140.58","time":"02\/25"},{"date":"2022\/02\/28 \u661f\u671f\u4e00","price":"10.58","rise":"-8.95%","volumn":"21076.54","time":"02\/28"},{"date":"2022\/03\/01 \u661f\u671f\u4e8c","price":"10.20","rise":"-12.22%","volumn":"14605.94","time":"03\/01"},{"date":"2022\/03\/02 \u661f\u671f\u4e09","price":"10.39","rise":"-10.58%","volumn":"15215.14","time":"03\/02"},{"date":"2022\/03\/03 \u661f\u671f\u56db","price":"10.34","rise":"-11.01%","volumn":"10843.07","time":"03\/03"},{"date":"2022\/03\/04 \u661f\u671f\u4e94","price":"9.90","rise":"-14.80%","volumn":"9819.91","time":"03\/04"},{"date":"2022\/03\/07 \u661f\u671f\u4e00","price":"9.10","rise":"-21.68%","volumn":"17070.92","time":"03\/07"},{"date":"2022\/03\/08 \u661f\u671f\u4e8c","price":"9.44","rise":"-18.76%","volumn":"27765.68","time":"03\/08"},{"date":"2022\/03\/09 \u661f\u671f\u4e09","price":"10.04","rise":"-13.59%","volumn":"12968.05","time":"03\/09"},{"date":"2022\/03\/10 \u661f\u671f\u56db","price":"9.74","rise":"-16.18%","volumn":"11900.63","time":"03\/10"},{"date":"2022\/03\/11 \u661f\u671f\u4e94","price":"9.74","rise":"-16.18%","volumn":"5426.53","time":"03\/11"},{"date":"2022\/03\/14 \u661f\u671f\u4e00","price":"9.71","rise":"-16.43%","volumn":"9208.03","time":"03\/14"},{"date":"2022\/03\/15 \u661f\u671f\u4e8c","price":"9.82","rise":"-15.49%","volumn":"8242.19","time":"03\/15"},{"date":"2022\/03\/16 \u661f\u671f\u4e09","price":"10.23","rise":"-11.96%","volumn":"12649.01","time":"03\/16"},{"date":"2022\/03\/17 \u661f\u671f\u56db","price":"10.17","rise":"-12.48%","volumn":"17979.44","time":"03\/17"},{"date":"2022\/03\/18 \u661f\u671f\u4e94","price":"10.75","rise":"-7.49%","volumn":"25483.92","time":"03\/18"},{"date":"2022\/03\/21 \u661f\u671f\u4e00","price":"10.54","rise":"-9.29%","volumn":"6123.38","time":"03\/21"},{"date":"2022\/03\/22 \u661f\u671f\u4e8c","price":"11.13","rise":"-4.22%","volumn":"12076.82","time":"03\/22"},{"date":"2022\/03\/23 \u661f\u671f\u4e09","price":"11.15","rise":"-4.04%","volumn":"14417.81","time":"03\/23"},{"date":"2022\/03\/24 \u661f\u671f\u56db","price":"11.46","rise":"-1.38%","volumn":"12118.75","time":"03\/24"},{"date":"2022\/03\/25 \u661f\u671f\u4e94","price":"11.43","rise":"-1.63%","volumn":"7941.93","time":"03\/25"},{"date":"2022\/03\/28 \u661f\u671f\u4e00","price":"11.34","rise":"-2.41%","volumn":"13234.08","time":"03\/28"},{"date":"2022\/03\/29 \u661f\u671f\u4e8c","price":"11.62","rise":"0.00%","volumn":"17066.12","time":"03\/29"},{"date":"2022\/03\/30 \u661f\u671f\u4e09","price":"11.55","rise":"-0.60%","volumn":"19583.06","time":"03\/30"},{"date":"2022\/03\/31 \u661f\u671f\u56db","price":"11.61","rise":"-0.09%","volumn":"33933.68","time":"03\/31"},{"date":"2022\/04\/01 \u661f\u671f\u4e94","price":"11.62","rise":"0.00%","volumn":"10653.34","time":"04\/01"},{"date":"2022\/04\/04 \u661f\u671f\u4e00","price":"11.46","rise":"-1.38%","volumn":"9053.60","time":"04\/04"},{"date":"2022\/04\/05 \u661f\u671f\u4e8c","price":"11.00","rise":"-5.33%","volumn":"9353.81","time":"04\/05"},{"date":"2022\/04\/06 \u661f\u671f\u4e09","price":"10.87","rise":"-6.45%","volumn":"8574.62","time":"04\/06"},{"date":"2022\/04\/07 \u661f\u671f\u56db","price":"10.79","rise":"-7.14%","volumn":"6482.20","time":"04\/07"},{"date":"2022\/04\/08 \u661f\u671f\u4e94","price":"10.79","rise":"-7.14%","volumn":"2667.09","time":"04\/08"},{"date":"2022\/04\/11 \u661f\u671f\u4e00","price":"10.98","rise":"-5.51%","volumn":"7828.37","time":"04\/11"},{"date":"2022\/04\/12 \u661f\u671f\u4e8c","price":"10.80","rise":"-7.06%","volumn":"6936.18","time":"04\/12"},{"date":"2022\/04\/13 \u661f\u671f\u4e09","price":"10.95","rise":"-5.76%","volumn":"5298.50","time":"04\/13"},{"date":"2022\/04\/14 \u661f\u671f\u56db","price":"10.86","rise":"-6.54%","volumn":"4420.67","time":"04\/14"},{"date":"2022\/04\/18 \u661f\u671f\u4e00","price":"10.89","rise":"-6.28%","volumn":"3826.49","time":"04\/18"},{"date":"2022\/04\/19 \u661f\u671f\u4e8c","price":"11.20","rise":"-3.61%","volumn":"19044.07","time":"04\/19"},{"date":"2022\/04\/20 \u661f\u671f\u4e09","price":"11.26","rise":"-3.10%","volumn":"10080.57","time":"04\/20"},{"date":"2022\/04\/21 \u661f\u671f\u56db","price":"10.53","rise":"-9.38%","volumn":"15057.31","time":"04\/21"},{"date":"2022\/04\/22 \u661f\u671f\u4e94","price":"9.92","rise":"-14.63%","volumn":"7629.60","time":"04\/22"},{"date":"2022\/04\/25 \u661f\u671f\u4e00","price":"9.83","rise":"-15.40%","volumn":"13323.91","time":"04\/25"},{"date":"2022\/04\/26 \u661f\u671f\u4e8c","price":"9.79","rise":"-15.75%","volumn":"10527.94","time":"04\/26"},{"date":"2022\/04\/27 \u661f\u671f\u4e09","price":"9.18","rise":"-20.99%","volumn":"15411.30","time":"04\/27"},{"date":"2022\/04\/28 \u661f\u671f\u56db","price":"9.11","rise":"-21.60%","volumn":"19957.03","time":"04\/28"},{"date":"2022\/04\/29 \u661f\u671f\u4e94","price":"9.14","rise":"-21.34%","volumn":"22591.36","time":"04\/29"},{"date":"2022\/05\/02 \u661f\u671f\u4e00","price":"9.14","rise":"-21.34%","volumn":"21186.14","time":"05\/02"},{"date":"2022\/05\/03 \u661f\u671f\u4e8c","price":"9.30","rise":"-19.96%","volumn":"12641.88","time":"05\/03"},{"date":"2022\/05\/04 \u661f\u671f\u4e09","price":"9.08","rise":"-21.85%","volumn":"15091.85","time":"05\/04"},{"date":"2022\/05\/05 \u661f\u671f\u56db","price":"8.55","rise":"-26.41%","volumn":"16029.31","time":"05\/05"},{"date":"2022\/05\/06 \u661f\u671f\u4e94","price":"8.22","rise":"-29.25%","volumn":"19415.46","time":"05\/06"},{"date":"2022\/05\/09 \u661f\u671f\u4e00","price":"7.87","rise":"-32.27%","volumn":"13616.93","time":"05\/09"},{"date":"2022\/05\/10 \u661f\u671f\u4e8c","price":"7.97","rise":"-31.40%","volumn":"15684.04","time":"05\/10"},{"date":"2022\/05\/11 \u661f\u671f\u4e09","price":"7.89","rise":"-32.09%","volumn":"12606.73","time":"05\/11"},{"date":"2022\/05\/12 \u661f\u671f\u56db","price":"8.14","rise":"-29.94%","volumn":"14660.03","time":"05\/12"},{"date":"2022\/05\/13 \u661f\u671f\u4e94","price":"8.38","rise":"-27.88%","volumn":"12703.92","time":"05\/13"},{"date":"2022\/05\/16 \u661f\u671f\u4e00","price":"8.52","rise":"-26.67%","volumn":"10908.83","time":"05\/16"},{"date":"2022\/05\/17 \u661f\u671f\u4e8c","price":"8.81","rise":"-24.18%","volumn":"23059.17","time":"05\/17"},{"date":"2022\/05\/18 \u661f\u671f\u4e09","price":"8.48","rise":"-27.02%","volumn":"16033.81","time":"05\/18"},{"date":"2022\/05\/19 \u661f\u671f\u56db","price":"8.67","rise":"-25.38%","volumn":"8350.33","time":"05\/19"},{"date":"2022\/05\/20 \u661f\u671f\u4e94","price":"9.06","rise":"-22.03%","volumn":"11123.80","time":"05\/20"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"9.21","rise":"-20.74%","volumn":"7503.50","time":"05\/23"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"9.14","rise":"-21.34%","volumn":"13348.97","time":"05\/24"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"9.23","rise":"-20.56%","volumn":"11293.51","time":"05\/25"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"9.76","rise":"-16.02%","volumn":"9365.22","time":"05\/26"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"9.92","rise":"-14.65%","volumn":"8819.43","time":"05\/27"},{"date":"2022\/05\/31 \u661f\u671f\u4e8c","price":"10.21","rise":"-12.15%","volumn":"17646.12","time":"05\/31"},{"date":"2022\/06\/01 \u661f\u671f\u4e09","price":"10.01","rise":"-13.87%","volumn":"12406.91","time":"06\/01"},{"date":"2022\/06\/02 \u661f\u671f\u56db","price":"9.97","rise":"-14.22%","volumn":"12277.15","time":"06\/02"},{"date":"2022\/06\/03 \u661f\u671f\u4e94","price":"9.66","rise":"-16.88%","volumn":"10475.65","time":"06\/03"},{"date":"2022\/06\/06 \u661f\u671f\u4e00","price":"9.33","rise":"-19.72%","volumn":"12421.32","time":"06\/06"},{"date":"2022\/06\/07 \u661f\u671f\u4e8c","price":"9.50","rise":"-18.26%","volumn":"10790.07","time":"06\/07"},{"date":"2022\/06\/08 \u661f\u671f\u4e09","price":"9.47","rise":"-18.52%","volumn":"5742.64","time":"06\/08"},{"date":"2022\/06\/09 \u661f\u671f\u56db","price":"9.17","rise":"-21.10%","volumn":"5766.04","time":"06\/09"},{"date":"2022\/06\/10 \u661f\u671f\u4e94","price":"8.74","rise":"-24.80%","volumn":"10388.25","time":"06\/10"},{"date":"2022\/06\/13 \u661f\u671f\u4e00","price":"8.33","rise":"-28.33%","volumn":"18733.54","time":"06\/13"},{"date":"2022\/06\/14 \u661f\u671f\u4e8c","price":"8.04","rise":"-30.82%","volumn":"9755.08","time":"06\/14"},{"date":"2022\/06\/15 \u661f\u671f\u4e09","price":"8.24","rise":"-29.10%","volumn":"20145.77","time":"06\/15"},{"date":"2022\/06\/16 \u661f\u671f\u56db","price":"8.08","rise":"-30.48%","volumn":"20114.01","time":"06\/16"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"8.47","rise":"-27.12%","volumn":"14702.68","time":"06\/17"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"8.49","rise":"-26.95%","volumn":"8516.26","time":"06\/21"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"8.48","rise":"-27.04%","volumn":"5955.68","time":"06\/22"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"8.39","rise":"-27.81%","volumn":"10175.68","time":"06\/23"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"8.70","rise":"-25.14%","volumn":"11563.52","time":"06\/24"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"8.64","rise":"-25.66%","volumn":"6959.33","time":"06\/27"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"8.68","rise":"-25.32%","volumn":"12152.26","time":"06\/28"},{"date":"2022\/06\/29 \u661f\u671f\u4e09","price":"8.65","rise":"-25.57%","volumn":"8679.16","time":"06\/29"},{"date":"2022\/06\/30 \u661f\u671f\u56db","price":"8.18","rise":"-29.62%","volumn":"33913.79","time":"06\/30"},{"date":"2022\/07\/01 \u661f\u671f\u4e94","price":"8.27","rise":"-28.84%","volumn":"9860.30","time":"07\/01"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"8.13","rise":"-30.05%","volumn":"7659.86","time":"07\/05"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"8.05","rise":"-30.74%","volumn":"10521.34","time":"07\/06"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"8.00","rise":"-31.17%","volumn":"11723.23","time":"07\/07"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"7.99","rise":"-31.25%","volumn":"9504.88","time":"07\/08"},{"date":"2022\/07\/11 \u661f\u671f\u4e00","price":"7.75","rise":"-33.32%","volumn":"19474.54","time":"07\/11"},{"date":"2022\/07\/12 \u661f\u671f\u4e8c","price":"7.81","rise":"-32.80%","volumn":"6694.35","time":"07\/12"},{"date":"2022\/07\/13 \u661f\u671f\u4e09","price":"7.81","rise":"-32.80%","volumn":"11473.18","time":"07\/13"},{"date":"2022\/07\/14 \u661f\u671f\u56db","price":"7.78","rise":"-33.06%","volumn":"9592.22","time":"07\/14"},{"date":"2022\/07\/15 \u661f\u671f\u4e94","price":"7.94","rise":"-31.68%","volumn":"5123.17","time":"07\/15"},{"date":"2022\/07\/18 \u661f\u671f\u4e00","price":"8.00","rise":"-31.17%","volumn":"4708.04","time":"07\/18"},{"date":"2022\/07\/19 \u661f\u671f\u4e8c","price":"8.00","rise":"-31.17%","volumn":"8109.71","time":"07\/19"},{"date":"2022\/07\/20 \u661f\u671f\u4e09","price":"8.05","rise":"-30.74%","volumn":"10843.94","time":"07\/20"},{"date":"2022\/07\/21 \u661f\u671f\u56db","price":"7.98","rise":"-31.34%","volumn":"8087.09","time":"07\/21"},{"date":"2022\/07\/22 \u661f\u671f\u4e94","price":"7.91","rise":"-31.94%","volumn":"6176.53","time":"07\/22"},{"date":"2022\/07\/25 \u661f\u671f\u4e00","price":"7.86","rise":"-32.37%","volumn":"8249.81","time":"07\/25"},{"date":"2022\/07\/26 \u661f\u671f\u4e8c","price":"7.54","rise":"-35.13%","volumn":"16350.85","time":"07\/26"},{"date":"2022\/07\/27 \u661f\u671f\u4e09","price":"7.67","rise":"-34.01%","volumn":"13794.82","time":"07\/27"},{"date":"2022\/07\/28 \u661f\u671f\u56db","price":"7.85","rise":"-32.46%","volumn":"29706.18","time":"07\/28"},{"date":"2022\/07\/29 \u661f\u671f\u4e94","price":"7.82","rise":"-32.72%","volumn":"15104.27","time":"07\/29"},{"date":"2022\/08\/01 \u661f\u671f\u4e00","price":"7.78","rise":"-33.06%","volumn":"27460.61","time":"08\/01"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"7.41","rise":"-36.24%","volumn":"15902.79","time":"08\/02"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"7.43","rise":"-36.07%","volumn":"14344.45","time":"08\/03"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"7.47","rise":"-35.73%","volumn":"16630.01","time":"08\/04"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"7.33","rise":"-36.93%","volumn":"21741.62","time":"08\/05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"7.43","rise":"-36.07%","volumn":"21566.53","time":"08\/08"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"7.33","rise":"-36.93%","volumn":"7778.22","time":"08\/09"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"7.50","rise":"-35.47%","volumn":"35069.67","time":"08\/10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"7.34","rise":"-36.85%","volumn":"14973.79","time":"08\/11"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"7.47","rise":"-35.73%","volumn":"18353.37","time":"08\/12"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"7.47","rise":"-35.73%","volumn":"11294.29","time":"08\/15"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"7.46","rise":"-35.81%","volumn":"15786.69","time":"08\/16"},{"date":"2022\/08\/17 \u661f\u671f\u4e09","price":"7.09","rise":"-39.00%","volumn":"14582.77","time":"08\/17"},{"date":"2022\/08\/18 \u661f\u671f\u56db","price":"7.20","rise":"-38.05%","volumn":"11753.40","time":"08\/18"},{"date":"2022\/08\/19 \u661f\u671f\u4e94","price":"7.07","rise":"-39.17%","volumn":"7606.07","time":"08\/19"},{"date":"2022\/08\/22 \u661f\u671f\u4e00","price":"6.76","rise":"-41.84%","volumn":"11481.77","time":"08\/22"},{"date":"2022\/08\/23 \u661f\u671f\u4e8c","price":"6.85","rise":"-41.06%","volumn":"10549.51","time":"08\/23"},{"date":"2022\/08\/24 \u661f\u671f\u4e09","price":"6.84","rise":"-41.15%","volumn":"11640.66","time":"08\/24"},{"date":"2022\/08\/25 \u661f\u671f\u56db","price":"6.99","rise":"-39.86%","volumn":"14996.97","time":"08\/25"},{"date":"2022\/08\/26 \u661f\u671f\u4e94","price":"6.83","rise":"-41.23%","volumn":"13469.42","time":"08\/26"},{"date":"2022\/08\/29 \u661f\u671f\u4e00","price":"6.67","rise":"-42.61%","volumn":"9270.99","time":"08\/29"},{"date":"2022\/08\/30 \u661f\u671f\u4e8c","price":"6.52","rise":"-43.90%","volumn":"8757.14","time":"08\/30"},{"date":"2022\/08\/31 \u661f\u671f\u4e09","price":"6.33","rise":"-45.54%","volumn":"22151.49","time":"08\/31"},{"date":"2022\/09\/01 \u661f\u671f\u56db","price":"6.24","rise":"-46.31%","volumn":"16537.48","time":"09\/01"},{"date":"2022\/09\/02 \u661f\u671f\u4e94","price":"6.37","rise":"-45.19%","volumn":"10797.31","time":"09\/02"},{"date":"2022\/09\/06 \u661f\u671f\u4e8c","price":"6.21","rise":"-46.57%","volumn":"9039.94","time":"09\/06"},{"date":"2022\/09\/07 \u661f\u671f\u4e09","price":"6.32","rise":"-45.62%","volumn":"20437.02","time":"09\/07"},{"date":"2022\/09\/08 \u661f\u671f\u56db","price":"6.25","rise":"-46.22%","volumn":"8247.94","time":"09\/08"},{"date":"2022\/09\/09 \u661f\u671f\u4e94","price":"6.43","rise":"-44.68%","volumn":"7081.60","time":"09\/09"},{"date":"2022\/09\/12 \u661f\u671f\u4e00","price":"6.65","rise":"-42.78%","volumn":"6985.53","time":"09\/12"},{"date":"2022\/09\/13 \u661f\u671f\u4e8c","price":"6.36","rise":"-45.28%","volumn":"7576.37","time":"09\/13"},{"date":"2022\/09\/14 \u661f\u671f\u4e09","price":"6.23","rise":"-46.40%","volumn":"7020.40","time":"09\/14"},{"date":"2022\/09\/15 \u661f\u671f\u56db","price":"6.19","rise":"-46.74%","volumn":"8909.69","time":"09\/15"},{"date":"2022\/09\/16 \u661f\u671f\u4e94","price":"5.98","rise":"-48.55%","volumn":"7844.06","time":"09\/16"},{"date":"2022\/09\/19 \u661f\u671f\u4e00","price":"6.13","rise":"-47.26%","volumn":"10059.29","time":"09\/19"},{"date":"2022\/09\/20 \u661f\u671f\u4e8c","price":"6.05","rise":"-47.95%","volumn":"12585.22","time":"09\/20"},{"date":"2022\/09\/21 \u661f\u671f\u4e09","price":"5.81","rise":"-50.01%","volumn":"14971.85","time":"09\/21"},{"date":"2022\/09\/22 \u661f\u671f\u56db","price":"5.78","rise":"-50.27%","volumn":"10389.39","time":"09\/22"},{"date":"2022\/09\/23 \u661f\u671f\u4e94","price":"5.66","rise":"-51.30%","volumn":"16292.43","time":"09\/23"},{"date":"2022\/09\/26 \u661f\u671f\u4e00","price":"5.38","rise":"-53.71%","volumn":"14374.12","time":"09\/26"},{"date":"2022\/09\/27 \u661f\u671f\u4e8c","price":"5.46","rise":"-53.02%","volumn":"17366.80","time":"09\/27"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"5.66","rise":"-51.30%","volumn":"43159.74","time":"09\/28"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.52","rise":"-52.51%","volumn":"26609.31","time":"09\/29"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.38","rise":"-53.71%","volumn":"19355.92","time":"09\/30"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.44","rise":"-53.19%","volumn":"17493.06","time":"10\/03"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.68","rise":"-51.13%","volumn":"26120.29","time":"10\/04"}]},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"302.34","ratio":"-0.26%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"376.41","ratio":"-0.41%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"280.70","ratio":"-0.51%"}],"provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","e":{"@attributes":{"e1":"5.45","e2":"-0.23","e3":"(-4.05%)","datetime":"2022-10-06 01:38:03"}}}

没有更多结果了~