360搜索

{"amount":"323.43\u4e07","changeAmount":"-0.01","close":"2.85","currentPrice":"2.84","currenttime":"2026-03-07 05:00:10","e":{"@attributes":{"datetime":"2026-03-07 05:00:10","e1":"2.84","e2":"-0.01","e3":"(-0.35%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/03","03\/04","03\/05","03\/06","03\/07"]},"cy":{"o":["2.90","2.82","2.73","2.64","2.55"]},"cyrate":{"o":["2.36%","-0.77%","-3.90%","-7.02%","-10.15%"]},"p":[{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.84","rise":"0","time":"02:35","volumn":"51.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.83","rise":"-0.29%","time":"02:40","volumn":"5.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.83","rise":"-0.46%","time":"02:45","volumn":"199.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.83","rise":"-0.46%","time":"02:50","volumn":"28.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.83","rise":"-0.46%","time":"02:55","volumn":"46.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.83","rise":"-0.46%","time":"03:00","volumn":"602.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.83","rise":"-0.11%","time":"03:05","volumn":"308.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.83","rise":"-0.46%","time":"03:10","volumn":"108.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.81","rise":"-0.99%","time":"03:15","volumn":"105.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.81","rise":"-0.99%","time":"03:20","volumn":"38.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.80","rise":"-1.31%","time":"03:25","volumn":"153.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.81","rise":"-1.17%","time":"03:30","volumn":"58.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.81","rise":"-0.81%","time":"03:35","volumn":"1409.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.81","rise":"-0.81%","time":"03:40","volumn":"239.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.79","rise":"-1.52%","time":"03:45","volumn":"372.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.79","rise":"-1.52%","time":"03:50","volumn":"76.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.79","rise":"-1.87%","time":"03:55","volumn":"235.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.79","rise":"-1.69%","time":"04:00","volumn":"2900.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.60","rise":"-8.39%","time":"21:35","volumn":"1638.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.63","rise":"-7.33%","time":"21:40","volumn":"135.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.60","rise":"-8.42%","time":"21:45","volumn":"124.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.59","rise":"-8.74%","time":"21:50","volumn":"306.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.57","rise":"-9.45%","time":"21:55","volumn":"124.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.57","rise":"-9.59%","time":"22:00","volumn":"187.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.55","rise":"-10.15%","time":"22:05","volumn":"268.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.56","rise":"-9.80%","time":"22:10","volumn":"406.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.60","rise":"-8.39%","time":"22:15","volumn":"1229.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.59","rise":"-8.74%","time":"22:20","volumn":"454.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.59","rise":"-8.74%","time":"22:25","volumn":"508.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.60","rise":"-8.39%","time":"22:30","volumn":"270.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.62","rise":"-7.69%","time":"22:35","volumn":"176.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.64","rise":"-6.98%","time":"22:40","volumn":"138.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.63","rise":"-7.16%","time":"22:45","volumn":"83.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.62","rise":"-7.51%","time":"22:50","volumn":"332.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.62","rise":"-7.51%","time":"22:55","volumn":"567.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.62","rise":"-7.51%","time":"23:00","volumn":"109.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.64","rise":"-6.98%","time":"23:05","volumn":"454.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.67","rise":"-5.93%","time":"23:10","volumn":"143.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.69","rise":"-5.22%","time":"23:15","volumn":"132.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.69","rise":"-5.22%","time":"23:20","volumn":"267.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.71","rise":"-4.69%","time":"23:25","volumn":"274.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.71","rise":"-4.69%","time":"23:30","volumn":"166.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.69","rise":"-5.04%","time":"23:35","volumn":"139.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.71","rise":"-4.51%","time":"23:40","volumn":"191.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.71","rise":"-4.69%","time":"23:45","volumn":"298.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.71","rise":"-4.47%","time":"23:50","volumn":"71.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.72","rise":"-4.16%","time":"23:55","volumn":"122.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.73","rise":"-3.63%","time":"00:00","volumn":"182.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.73","rise":"-3.99%","time":"00:05","volumn":"210.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.73","rise":"-3.99%","time":"00:10","volumn":"168.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.73","rise":"-3.63%","time":"00:15","volumn":"151.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.73","rise":"-3.63%","time":"00:20","volumn":"132.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.75","rise":"-3.28%","time":"00:25","volumn":"289.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.73","rise":"-3.99%","time":"00:30","volumn":"420.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.73","rise":"-3.99%","time":"00:35","volumn":"543.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.73","rise":"-3.99%","time":"00:40","volumn":"136.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.75","rise":"-3.28%","time":"00:45","volumn":"110.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.75","rise":"-3.28%","time":"00:50","volumn":"90.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.75","rise":"-3.28%","time":"00:55","volumn":"499.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.73","rise":"-3.63%","time":"01:00","volumn":"174.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.73","rise":"-3.63%","time":"01:05","volumn":"141.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.73","rise":"-3.81%","time":"01:10","volumn":"60.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.73","rise":"-3.81%","time":"01:15","volumn":"266.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.73","rise":"-3.63%","time":"01:20","volumn":"44.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.73","rise":"-3.63%","time":"01:25","volumn":"65.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.77","rise":"-2.58%","time":"01:30","volumn":"711.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.79","rise":"-1.87%","time":"01:35","volumn":"786.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.79","rise":"-1.87%","time":"01:40","volumn":"41.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.79","rise":"-1.87%","time":"01:45","volumn":"35.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.77","rise":"-2.22%","time":"01:50","volumn":"158.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.77","rise":"-2.40%","time":"01:55","volumn":"63.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.77","rise":"-2.58%","time":"02:00","volumn":"192.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.77","rise":"-2.58%","time":"02:05","volumn":"64.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.75","rise":"-3.10%","time":"02:10","volumn":"134.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.75","rise":"-3.28%","time":"02:15","volumn":"92.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.74","rise":"-3.46%","time":"02:20","volumn":"54.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.75","rise":"-3.28%","time":"02:25","volumn":"483.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.75","rise":"-3.28%","time":"02:30","volumn":"231.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.75","rise":"-3.28%","time":"02:35","volumn":"133.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.77","rise":"-2.58%","time":"02:40","volumn":"342.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.77","rise":"-2.58%","time":"02:45","volumn":"66.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.76","rise":"-2.75%","time":"02:50","volumn":"202.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.77","rise":"-2.58%","time":"02:55","volumn":"1029.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.75","rise":"-2.93%","time":"03:00","volumn":"371.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.75","rise":"-2.93%","time":"03:05","volumn":"163.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.75","rise":"-2.93%","time":"03:10","volumn":"217.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.75","rise":"-3.10%","time":"03:15","volumn":"110.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.76","rise":"-2.75%","time":"03:20","volumn":"417.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.76","rise":"-2.75%","time":"03:25","volumn":"432.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.76","rise":"-2.75%","time":"03:30","volumn":"589.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.77","rise":"-2.22%","time":"03:35","volumn":"1010.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.77","rise":"-2.40%","time":"03:40","volumn":"411.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.77","rise":"-2.40%","time":"03:45","volumn":"1121.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.77","rise":"-2.58%","time":"03:50","volumn":"592.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.77","rise":"-2.58%","time":"03:55","volumn":"1671.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.76","rise":"-2.75%","time":"04:00","volumn":"5938.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.75","rise":"-3.10%","time":"21:35","volumn":"324.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.74","rise":"-3.46%","time":"21:40","volumn":"122.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.75","rise":"-3.28%","time":"21:45","volumn":"210.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.75","rise":"-2.93%","time":"21:50","volumn":"158.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.75","rise":"-2.93%","time":"21:55","volumn":"10.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.79","rise":"-1.87%","time":"22:00","volumn":"83.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.79","rise":"-1.69%","time":"22:05","volumn":"352.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.79","rise":"-1.52%","time":"22:10","volumn":"172.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.78","rise":"-2.05%","time":"22:15","volumn":"85.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.78","rise":"-2.05%","time":"22:20","volumn":"84.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.78","rise":"-2.05%","time":"22:25","volumn":"20.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.80","rise":"-1.34%","time":"22:30","volumn":"47.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.79","rise":"-1.52%","time":"22:35","volumn":"28.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.79","rise":"-1.87%","time":"22:40","volumn":"68.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.79","rise":"-1.69%","time":"22:45","volumn":"34.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.81","rise":"-0.81%","time":"22:50","volumn":"261.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.83","rise":"-0.46%","time":"22:55","volumn":"231.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.83","rise":"-0.29%","time":"23:00","volumn":"67.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.84","rise":"0.07%","time":"23:05","volumn":"102.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.81","rise":"-0.81%","time":"23:10","volumn":"367.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.81","rise":"-0.99%","time":"23:15","volumn":"23.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.82","rise":"-0.58%","time":"23:20","volumn":"189.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.83","rise":"-0.29%","time":"23:25","volumn":"38.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.81","rise":"-0.81%","time":"23:30","volumn":"228.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.81","rise":"-0.81%","time":"23:35","volumn":"23.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.81","rise":"-0.99%","time":"23:40","volumn":"55.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.82","rise":"-0.64%","time":"23:45","volumn":"41.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.82","rise":"-0.64%","time":"23:50","volumn":"33.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.83","rise":"-0.46%","time":"23:55","volumn":"146.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.83","rise":"-0.46%","time":"00:00","volumn":"47.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.83","rise":"-0.11%","time":"00:05","volumn":"996.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.86","rise":"0.77%","time":"00:10","volumn":"243.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.85","rise":"0.42%","time":"00:15","volumn":"561.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.85","rise":"0.60%","time":"00:20","volumn":"146.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.85","rise":"0.60%","time":"00:25","volumn":"81.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.85","rise":"0.60%","time":"00:30","volumn":"99.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.86","rise":"0.77%","time":"00:35","volumn":"158.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.87","rise":"0.95%","time":"00:40","volumn":"307.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.87","rise":"1.12%","time":"00:45","volumn":"106.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.88","rise":"1.30%","time":"00:50","volumn":"236.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.88","rise":"1.30%","time":"00:55","volumn":"526.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.87","rise":"0.95%","time":"01:00","volumn":"328.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.85","rise":"0.60%","time":"01:05","volumn":"718.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.85","rise":"0.60%","time":"01:10","volumn":"196.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.85","rise":"0.24%","time":"01:15","volumn":"789.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.83","rise":"-0.11%","time":"01:20","volumn":"160.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.84","rise":"-0.07%","time":"01:25","volumn":"51.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.83","rise":"-0.11%","time":"01:30","volumn":"57.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.83","rise":"-0.29%","time":"01:35","volumn":"125.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.83","rise":"-0.46%","time":"01:40","volumn":"114.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.84","rise":"0.07%","time":"01:45","volumn":"757.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.85","rise":"0.24%","time":"01:50","volumn":"77.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.85","rise":"0.24%","time":"01:55","volumn":"159.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.85","rise":"0.24%","time":"02:00","volumn":"319.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.84","rise":"0.07%","time":"02:05","volumn":"329.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.84","rise":"0.07%","time":"02:10","volumn":"116.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.84","rise":"0.07%","time":"02:15","volumn":"25.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.85","rise":"0.24%","time":"02:20","volumn":"89.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.83","rise":"-0.46%","time":"02:25","volumn":"314.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.82","rise":"-0.64%","time":"02:30","volumn":"50.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.83","rise":"-0.46%","time":"02:35","volumn":"69.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.81","rise":"-0.81%","time":"02:40","volumn":"206.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.83","rise":"-0.11%","time":"02:45","volumn":"761.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.85","rise":"0.24%","time":"02:50","volumn":"256.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.85","rise":"0.24%","time":"02:55","volumn":"30.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.85","rise":"0.60%","time":"03:00","volumn":"244.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.87","rise":"0.95%","time":"03:05","volumn":"202.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.85","rise":"0.60%","time":"03:10","volumn":"198.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.85","rise":"0.60%","time":"03:15","volumn":"46.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.87","rise":"0.95%","time":"03:20","volumn":"137.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.87","rise":"0.95%","time":"03:25","volumn":"70.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.87","rise":"0.95%","time":"03:30","volumn":"158.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.87","rise":"0.95%","time":"03:35","volumn":"345.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.89","rise":"1.83%","time":"03:40","volumn":"1455.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.90","rise":"2.36%","time":"03:45","volumn":"1239.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.90","rise":"2.36%","time":"03:50","volumn":"432.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.88","rise":"1.65%","time":"03:55","volumn":"793.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.88","rise":"1.48%","time":"04:00","volumn":"1853.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.83","rise":"-0.11%","time":"21:35","volumn":"75.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.82","rise":"-0.64%","time":"21:40","volumn":"23.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.81","rise":"-0.99%","time":"21:45","volumn":"9.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.83","rise":"-0.46%","time":"21:50","volumn":"55.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.84","rise":"0.07%","time":"21:55","volumn":"20.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.85","rise":"0.60%","time":"22:00","volumn":"12.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.85","rise":"0.60%","time":"22:05","volumn":"24.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.83","rise":"-0.11%","time":"22:10","volumn":"60.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.83","rise":"-0.29%","time":"22:15","volumn":"9.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.83","rise":"-0.11%","time":"22:20","volumn":"34.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.83","rise":"-0.11%","time":"22:25","volumn":"11.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.83","rise":"-0.11%","time":"22:30","volumn":"83.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.83","rise":"-0.11%","time":"22:35","volumn":"18.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.82","rise":"-0.64%","time":"22:40","volumn":"106.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.82","rise":"-0.64%","time":"22:45","volumn":"9.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.82","rise":"-0.64%","time":"22:50","volumn":"61.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.82","rise":"-0.64%","time":"22:55","volumn":"9.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.81","rise":"-0.81%","time":"23:00","volumn":"37.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.81","rise":"-0.81%","time":"23:05","volumn":"23.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.79","rise":"-1.52%","time":"23:10","volumn":"213.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.79","rise":"-1.52%","time":"23:15","volumn":"42.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.79","rise":"-1.52%","time":"23:20","volumn":"40.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.79","rise":"-1.52%","time":"23:25","volumn":"26.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.81","rise":"-1.17%","time":"23:30","volumn":"333.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.79","rise":"-1.87%","time":"23:35","volumn":"249.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.81","rise":"-1.17%","time":"23:40","volumn":"206.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.81","rise":"-1.17%","time":"23:45","volumn":"136.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.79","rise":"-1.52%","time":"23:50","volumn":"87.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.81","rise":"-1.17%","time":"23:55","volumn":"188.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.81","rise":"-0.99%","time":"00:00","volumn":"171.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.81","rise":"-0.81%","time":"00:05","volumn":"69.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.81","rise":"-1.17%","time":"00:10","volumn":"102.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.81","rise":"-0.99%","time":"00:15","volumn":"54.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.81","rise":"-0.99%","time":"00:20","volumn":"25.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.83","rise":"-0.11%","time":"00:25","volumn":"249.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.82","rise":"-0.64%","time":"00:30","volumn":"228.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.81","rise":"-0.99%","time":"00:35","volumn":"108.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.81","rise":"-0.99%","time":"00:40","volumn":"158.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.81","rise":"-0.99%","time":"00:45","volumn":"135.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.81","rise":"-1.17%","time":"00:50","volumn":"48.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.81","rise":"-1.17%","time":"00:55","volumn":"24.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.80","rise":"-1.34%","time":"01:00","volumn":"77.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.81","rise":"-1.17%","time":"01:05","volumn":"37.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.80","rise":"-1.34%","time":"01:10","volumn":"88.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.81","rise":"-1.17%","time":"01:15","volumn":"35.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.81","rise":"-1.17%","time":"01:20","volumn":"131.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.81","rise":"-1.17%","time":"01:25","volumn":"269.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.79","rise":"-1.52%","time":"01:30","volumn":"406.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.79","rise":"-1.52%","time":"01:35","volumn":"52.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.79","rise":"-1.52%","time":"01:40","volumn":"13.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.80","rise":"-1.34%","time":"01:45","volumn":"12.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.79","rise":"-1.52%","time":"01:50","volumn":"10.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.79","rise":"-1.69%","time":"01:55","volumn":"320.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.79","rise":"-1.52%","time":"02:00","volumn":"40.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.79","rise":"-1.52%","time":"02:05","volumn":"90.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.79","rise":"-1.52%","time":"02:10","volumn":"17.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.79","rise":"-1.52%","time":"02:15","volumn":"11.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.79","rise":"-1.52%","time":"02:20","volumn":"146.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.79","rise":"-1.52%","time":"02:25","volumn":"45.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.79","rise":"-1.52%","time":"02:30","volumn":"328.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.79","rise":"-1.87%","time":"02:35","volumn":"143.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.78","rise":"-1.90%","time":"02:40","volumn":"21.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.79","rise":"-1.52%","time":"02:45","volumn":"75.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.79","rise":"-1.87%","time":"02:50","volumn":"91.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.79","rise":"-1.87%","time":"02:55","volumn":"19.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.79","rise":"-1.69%","time":"03:00","volumn":"127.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.81","rise":"-0.99%","time":"03:05","volumn":"126.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.81","rise":"-1.17%","time":"03:10","volumn":"44.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.83","rise":"-0.46%","time":"03:15","volumn":"204.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.83","rise":"-0.29%","time":"03:20","volumn":"30.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.83","rise":"-0.46%","time":"03:25","volumn":"40.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.83","rise":"-0.46%","time":"03:30","volumn":"706.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.83","rise":"-0.46%","time":"03:35","volumn":"133.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.83","rise":"-0.29%","time":"03:40","volumn":"48.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.83","rise":"-0.46%","time":"03:45","volumn":"386.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.81","rise":"-1.17%","time":"03:50","volumn":"821.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.82","rise":"-0.64%","time":"03:55","volumn":"278.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"0.42%","time":"04:00","volumn":"970.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.78","rise":"-2.05%","time":"21:35","volumn":"117.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.78","rise":"-2.05%","time":"21:40","volumn":"15.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.77","rise":"-2.22%","time":"21:45","volumn":"336.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.77","rise":"-2.40%","time":"21:50","volumn":"162.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.77","rise":"-2.22%","time":"21:55","volumn":"135.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.77","rise":"-2.40%","time":"22:00","volumn":"80.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.80","rise":"-1.34%","time":"22:05","volumn":"274.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.81","rise":"-0.99%","time":"22:10","volumn":"88.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.81","rise":"-0.99%","time":"22:15","volumn":"27.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.83","rise":"-0.46%","time":"22:20","volumn":"22.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.83","rise":"-0.46%","time":"22:25","volumn":"1.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.82","rise":"-0.64%","time":"22:30","volumn":"18.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"0.42%","time":"22:35","volumn":"67.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"0.42%","time":"22:40","volumn":"55.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"0.42%","time":"22:45","volumn":"26.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"0.24%","time":"22:50","volumn":"17.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"0.24%","time":"22:55","volumn":"86.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"0.42%","time":"23:00","volumn":"15.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"0.42%","time":"23:05","volumn":"50.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.84","rise":"0.07%","time":"23:10","volumn":"49.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.83","rise":"-0.11%","time":"23:15","volumn":"48.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.83","rise":"-0.11%","time":"23:20","volumn":"64.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.84","rise":"0.07%","time":"23:25","volumn":"40.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.84","rise":"0.07%","time":"23:30","volumn":"20.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.84","rise":"0.07%","time":"23:35","volumn":"35.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.86","rise":"0.77%","time":"23:40","volumn":"343.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"0.42%","time":"23:45","volumn":"328.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"0.60%","time":"23:50","volumn":"59.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.86","rise":"0.77%","time":"23:55","volumn":"23.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.86","rise":"0.77%","time":"00:00","volumn":"21.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.86","rise":"0.77%","time":"00:05","volumn":"19.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.24%","time":"00:10","volumn":"132.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.86","rise":"0.77%","time":"00:15","volumn":"139.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.60%","time":"00:20","volumn":"56.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.86","rise":"0.77%","time":"00:25","volumn":"13.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.24%","time":"00:30","volumn":"130.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.24%","time":"00:35","volumn":"164.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.24%","time":"00:40","volumn":"6.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.11%","time":"00:45","volumn":"108.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.84","rise":"-0.09%","time":"00:50","volumn":"394.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.24%","time":"00:55","volumn":"238.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.42%","time":"01:00","volumn":"18.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.42%","time":"01:05","volumn":"45.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.86","rise":"0.77%","time":"01:10","volumn":"357.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.87","rise":"0.95%","time":"01:15","volumn":"522.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.88","rise":"1.30%","time":"01:20","volumn":"106.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.87","rise":"0.95%","time":"01:25","volumn":"192.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.86","rise":"0.77%","time":"01:30","volumn":"59.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.87","rise":"0.95%","time":"01:35","volumn":"55.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.60%","time":"01:40","volumn":"170.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.86","rise":"0.77%","time":"01:45","volumn":"103.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.24%","time":"01:50","volumn":"137.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.84","rise":"0.07%","time":"01:55","volumn":"117.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.11%","time":"02:00","volumn":"57.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.11%","time":"02:05","volumn":"221.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.11%","time":"02:10","volumn":"21.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.84","rise":"0.07%","time":"02:15","volumn":"28.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.11%","time":"02:20","volumn":"95.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.29%","time":"02:25","volumn":"104.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.11%","time":"02:30","volumn":"34.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.11%","time":"02:35","volumn":"203.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.42%","time":"02:40","volumn":"188.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.84","rise":"0.07%","time":"02:45","volumn":"119.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.23%","time":"02:50","volumn":"179.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.42%","time":"02:55","volumn":"282.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.24%","time":"03:00","volumn":"57.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.42%","time":"03:05","volumn":"12.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.42%","time":"03:10","volumn":"432.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.11%","time":"03:15","volumn":"381.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.11%","time":"03:20","volumn":"18.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.11%","time":"03:25","volumn":"90.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.29%","time":"03:30","volumn":"504.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.11%","time":"03:35","volumn":"220.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.29%","time":"03:40","volumn":"282.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.29%","time":"03:45","volumn":"315.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.11%","time":"03:50","volumn":"160.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.84","rise":"0.07%","time":"03:55","volumn":"127.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.84","rise":"0.07%","time":"04:00","volumn":"1328.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"475.23","ratio":"-0.96%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"672.38","ratio":"-1.31%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"599.75","ratio":"-1.50%"}],"marketCapitalization":"15.10\u4ebf","maxPrice":"2.88","minPrice":"2.75","monthlyTendency":{"cx":{"o":["2026\/02\/06","2026\/03\/06"]},"cy":{"o":["3.44","3.27","3.10","2.93","2.76"]},"cyrate":{"o":["8.52%","3.15%","-2.21%","-7.57%","-12.93%"]},"p":[{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"3.17","rise":"0","time":"02\/06","volumn":"7692.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"3.21","rise":"1.26%","time":"02\/09","volumn":"1.39\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"3.30","rise":"4.10%","time":"02\/10","volumn":"1.20\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"3.32","rise":"4.73%","time":"02\/11","volumn":"8849.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.29","rise":"3.79%","time":"02\/12","volumn":"1.41\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.31","rise":"4.42%","time":"02\/13","volumn":"1.76\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"3.25","rise":"2.52%","time":"02\/17","volumn":"2.76\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.37","rise":"6.31%","time":"02\/18","volumn":"4.65\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.37","rise":"6.31%","time":"02\/19","volumn":"1.60\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.44","rise":"8.52%","time":"02\/20","volumn":"7789.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"3.34","rise":"5.36%","time":"02\/23","volumn":"1.00\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"3.32","rise":"4.73%","time":"02\/24","volumn":"9794.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"3.16","rise":"-0.32%","time":"02\/25","volumn":"1.42\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"3.18","rise":"0.32%","time":"02\/26","volumn":"8941.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"2.95","rise":"-6.94%","time":"02\/27","volumn":"3.42\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"2.79","rise":"-11.99%","time":"03\/02","volumn":"2.33\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.76","rise":"-12.93%","time":"03\/03","volumn":"3.10\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.88","rise":"-9.15%","time":"03\/04","volumn":"2.05\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.85","rise":"-10.09%","time":"03\/05","volumn":"1.03\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.84","rise":"-10.41%","time":"03\/06","volumn":"1.14\u4e07"}],"points":"20"},"open":"2.79","priceChangeRatio":"-0.35%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u58a8\u897f\u54e5\u7535\u89c6","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.88","2.85","2.82","2.79","2.76"]},"cyrate":{"o":["0.88%","-0.13%","-1.14%","-2.15%","-3.16%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.78","rise":"-2.58%","time":"21:31","volumn":"81.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.77","rise":"-2.98%","time":"21:32","volumn":"111.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.77","rise":"-2.81%","time":"21:33","volumn":"113.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.78","rise":"-2.46%","time":"21:34","volumn":"118.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.78","rise":"-2.46%","time":"21:35","volumn":"118.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.78","rise":"-2.46%","time":"21:36","volumn":"122.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.78","rise":"-2.46%","time":"21:37","volumn":"123.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.78","rise":"-2.46%","time":"21:38","volumn":"123.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.78","rise":"-2.46%","time":"21:39","volumn":"132.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.78","rise":"-2.46%","time":"21:40","volumn":"134.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.78","rise":"-2.46%","time":"21:41","volumn":"138.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.76","rise":"-3.16%","time":"21:42","volumn":"194.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.76","rise":"-3.16%","time":"21:43","volumn":"306.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.79","rise":"-2.28%","time":"21:44","volumn":"414.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.77","rise":"-2.63%","time":"21:45","volumn":"470.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.77","rise":"-2.81%","time":"21:46","volumn":"555.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.77","rise":"-2.81%","time":"21:47","volumn":"584.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.77","rise":"-2.81%","time":"21:48","volumn":"584.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.77","rise":"-2.81%","time":"21:49","volumn":"629.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.77","rise":"-2.81%","time":"21:50","volumn":"632.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.77","rise":"-2.81%","time":"21:51","volumn":"711.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.77","rise":"-2.81%","time":"21:52","volumn":"712.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.77","rise":"-2.63%","time":"21:53","volumn":"742.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.77","rise":"-2.81%","time":"21:54","volumn":"762.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.77","rise":"-2.63%","time":"21:55","volumn":"768.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.77","rise":"-2.81%","time":"21:56","volumn":"776.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.77","rise":"-2.81%","time":"21:57","volumn":"776.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.77","rise":"-2.81%","time":"21:58","volumn":"844.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.77","rise":"-2.81%","time":"21:59","volumn":"844.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.77","rise":"-2.81%","time":"22:00","volumn":"849.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.80","rise":"-1.75%","time":"22:01","volumn":"868.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.80","rise":"-1.75%","time":"22:02","volumn":"869.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.81","rise":"-1.58%","time":"22:03","volumn":"983.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.80","rise":"-1.75%","time":"22:04","volumn":"1123.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.80","rise":"-1.75%","time":"22:05","volumn":"1123.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.80","rise":"-1.75%","time":"22:06","volumn":"1144.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.80","rise":"-1.75%","time":"22:07","volumn":"1145.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.80","rise":"-1.75%","time":"22:08","volumn":"1145.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","time":"22:09","volumn":"1192.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","time":"22:10","volumn":"1211.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","time":"22:11","volumn":"1213.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.80","rise":"-1.75%","time":"22:12","volumn":"1223.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.80","rise":"-1.75%","time":"22:13","volumn":"1232.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.80","rise":"-1.75%","time":"22:14","volumn":"1234.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","time":"22:15","volumn":"1238.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","time":"22:16","volumn":"1238.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","time":"22:17","volumn":"1241.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.83","rise":"-0.88%","time":"22:18","volumn":"1249.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.83","rise":"-0.88%","time":"22:19","volumn":"1260.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.83","rise":"-0.88%","time":"22:20","volumn":"1260.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.83","rise":"-0.88%","time":"22:21","volumn":"1260.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.83","rise":"-0.88%","time":"22:22","volumn":"1260.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.83","rise":"-0.88%","time":"22:23","volumn":"1260.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.83","rise":"-0.88%","time":"22:24","volumn":"1262.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.83","rise":"-0.88%","time":"22:25","volumn":"1262.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.83","rise":"-0.88%","time":"22:26","volumn":"1269.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.83","rise":"-0.88%","time":"22:27","volumn":"1269.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.83","rise":"-0.88%","time":"22:28","volumn":"1273.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.82","rise":"-1.05%","time":"22:29","volumn":"1280.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.82","rise":"-1.05%","time":"22:30","volumn":"1280.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.83","rise":"-0.70%","time":"22:31","volumn":"1283.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.83","rise":"-0.70%","time":"22:32","volumn":"1309.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.84","rise":"-0.35%","time":"22:33","volumn":"1341.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.84","rise":"-0.35%","time":"22:34","volumn":"1341.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"0.00%","time":"22:35","volumn":"1348.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"0.00%","time":"22:36","volumn":"1350.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.86","rise":"0.35%","time":"22:37","volumn":"1357.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.86","rise":"0.35%","time":"22:38","volumn":"1357.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.86","rise":"0.35%","time":"22:39","volumn":"1363.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"0.00%","time":"22:40","volumn":"1404.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"-0.18%","time":"22:41","volumn":"1422.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"-0.18%","time":"22:42","volumn":"1425.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"0.00%","time":"22:43","volumn":"1430.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"0.00%","time":"22:44","volumn":"1430.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"0.00%","time":"22:45","volumn":"1430.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"0.00%","time":"22:46","volumn":"1430.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"0.00%","time":"22:47","volumn":"1430.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"0.00%","time":"22:48","volumn":"1442.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"0.00%","time":"22:49","volumn":"1443.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"-0.18%","time":"22:50","volumn":"1448.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"-0.18%","time":"22:51","volumn":"1448.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"-0.18%","time":"22:52","volumn":"1450.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"-0.18%","time":"22:53","volumn":"1471.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"-0.18%","time":"22:54","volumn":"1535.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"-0.18%","time":"22:55","volumn":"1535.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"-0.18%","time":"22:56","volumn":"1536.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"-0.18%","time":"22:57","volumn":"1547.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"-0.18%","time":"22:58","volumn":"1547.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"-0.18%","time":"22:59","volumn":"1549.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"0.00%","time":"23:00","volumn":"1551.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"0.00%","time":"23:01","volumn":"1553.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"0.00%","time":"23:02","volumn":"1556.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"0.00%","time":"23:03","volumn":"1556.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"0.00%","time":"23:04","volumn":"1568.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"0.00%","time":"23:05","volumn":"1601.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"0.00%","time":"23:06","volumn":"1604.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"-0.18%","time":"23:07","volumn":"1613.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"-0.18%","time":"23:08","volumn":"1615.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.84","rise":"-0.35%","time":"23:09","volumn":"1650.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.84","rise":"-0.35%","time":"23:10","volumn":"1651.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.83","rise":"-0.70%","time":"23:11","volumn":"1664.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.83","rise":"-0.70%","time":"23:12","volumn":"1680.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.83","rise":"-0.70%","time":"23:13","volumn":"1686.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.83","rise":"-0.53%","time":"23:14","volumn":"1699.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.83","rise":"-0.53%","time":"23:15","volumn":"1699.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.84","rise":"-0.35%","time":"23:16","volumn":"1720.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.83","rise":"-0.70%","time":"23:17","volumn":"1740.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.83","rise":"-0.70%","time":"23:18","volumn":"1759.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.83","rise":"-0.70%","time":"23:19","volumn":"1760.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.83","rise":"-0.53%","time":"23:20","volumn":"1764.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.83","rise":"-0.53%","time":"23:21","volumn":"1768.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.83","rise":"-0.70%","time":"23:22","volumn":"1773.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.83","rise":"-0.70%","time":"23:23","volumn":"1779.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.83","rise":"-0.53%","time":"23:24","volumn":"1795.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.84","rise":"-0.35%","time":"23:25","volumn":"1805.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.84","rise":"-0.35%","time":"23:26","volumn":"1811.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.84","rise":"-0.35%","time":"23:27","volumn":"1811.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.84","rise":"-0.35%","time":"23:28","volumn":"1818.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.84","rise":"-0.35%","time":"23:29","volumn":"1821.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.84","rise":"-0.35%","time":"23:30","volumn":"1826.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.83","rise":"-0.53%","time":"23:31","volumn":"1831.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.83","rise":"-0.70%","time":"23:32","volumn":"1839.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.83","rise":"-0.53%","time":"23:33","volumn":"1844.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.83","rise":"-0.53%","time":"23:34","volumn":"1844.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.84","rise":"-0.35%","time":"23:35","volumn":"1861.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.84","rise":"-0.35%","time":"23:36","volumn":"1968.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"0.18%","time":"23:37","volumn":"2188.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.86","rise":"0.35%","time":"23:38","volumn":"2195.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.86","rise":"0.35%","time":"23:39","volumn":"2198.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.86","rise":"0.35%","time":"23:40","volumn":"2204.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"0.00%","time":"23:41","volumn":"2366.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"0.05%","time":"23:42","volumn":"2494.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"0.05%","time":"23:43","volumn":"2495.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"0.18%","time":"23:44","volumn":"2513.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"0.00%","time":"23:45","volumn":"2533.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"0.18%","time":"23:46","volumn":"2556.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"0.18%","time":"23:47","volumn":"2590.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"0.18%","time":"23:48","volumn":"2590.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"0.18%","time":"23:49","volumn":"2592.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"0.18%","time":"23:50","volumn":"2592.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"0.18%","time":"23:51","volumn":"2601.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"0.18%","time":"23:52","volumn":"2601.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"0.18%","time":"23:53","volumn":"2601.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.86","rise":"0.35%","time":"23:54","volumn":"2615.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.86","rise":"0.35%","time":"23:55","volumn":"2616.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.86","rise":"0.35%","time":"23:56","volumn":"2618.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.86","rise":"0.35%","time":"23:57","volumn":"2620.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.86","rise":"0.35%","time":"23:58","volumn":"2631.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.85","rise":"0.18%","time":"23:59","volumn":"2636.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.86","rise":"0.35%","time":"00:00","volumn":"2637.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.86","rise":"0.35%","time":"00:01","volumn":"2642.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.86","rise":"0.35%","time":"00:02","volumn":"2645.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.86","rise":"0.35%","time":"00:03","volumn":"2650.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.86","rise":"0.35%","time":"00:04","volumn":"2653.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.86","rise":"0.35%","time":"00:05","volumn":"2657.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.86","rise":"0.35%","time":"00:06","volumn":"2660.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"-0.18%","time":"00:07","volumn":"2754.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"-0.18%","time":"00:08","volumn":"2770.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"-0.18%","time":"00:09","volumn":"2787.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"-0.18%","time":"00:10","volumn":"2789.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.00%","time":"00:11","volumn":"2790.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"-0.18%","time":"00:12","volumn":"2809.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"-0.18%","time":"00:13","volumn":"2813.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.00%","time":"00:14","volumn":"2819.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.86","rise":"0.35%","time":"00:15","volumn":"2928.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.18%","time":"00:16","volumn":"2954.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.18%","time":"00:17","volumn":"2956.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.18%","time":"00:18","volumn":"2956.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.18%","time":"00:19","volumn":"2974.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.18%","time":"00:20","volumn":"2985.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.18%","time":"00:21","volumn":"2986.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.18%","time":"00:22","volumn":"2988.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.86","rise":"0.35%","time":"00:23","volumn":"2994.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.18%","time":"00:24","volumn":"2996.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.86","rise":"0.35%","time":"00:25","volumn":"2998.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.86","rise":"0.35%","time":"00:26","volumn":"3026.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"-0.18%","time":"00:27","volumn":"3106.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"-0.18%","time":"00:28","volumn":"3120.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"-0.18%","time":"00:29","volumn":"3124.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"-0.18%","time":"00:30","volumn":"3128.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"-0.18%","time":"00:31","volumn":"3131.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.00%","time":"00:32","volumn":"3192.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.18%","time":"00:33","volumn":"3219.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"-0.18%","time":"00:34","volumn":"3283.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"-0.18%","time":"00:35","volumn":"3293.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"-0.18%","time":"00:36","volumn":"3293.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"-0.18%","time":"00:37","volumn":"3293.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"-0.18%","time":"00:38","volumn":"3297.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"-0.18%","time":"00:39","volumn":"3297.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"-0.18%","time":"00:40","volumn":"3299.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"-0.18%","time":"00:41","volumn":"3299.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"-0.18%","time":"00:42","volumn":"3301.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.84","rise":"-0.35%","time":"00:43","volumn":"3357.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"00:44","volumn":"3408.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"00:45","volumn":"3408.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"00:46","volumn":"3418.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"00:47","volumn":"3441.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.84","rise":"-0.35%","time":"00:48","volumn":"3785.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.84","rise":"-0.51%","time":"00:49","volumn":"3802.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.84","rise":"-0.51%","time":"00:50","volumn":"3802.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"-0.18%","time":"00:51","volumn":"4015.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"-0.18%","time":"00:52","volumn":"4021.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"-0.18%","time":"00:53","volumn":"4021.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"-0.18%","time":"00:54","volumn":"4035.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"-0.18%","time":"00:55","volumn":"4041.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"-0.18%","time":"00:56","volumn":"4041.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"-0.18%","time":"00:57","volumn":"4045.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"-0.18%","time":"00:58","volumn":"4045.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.00%","time":"00:59","volumn":"4051.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.00%","time":"01:00","volumn":"4059.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.00%","time":"01:01","volumn":"4065.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"-0.18%","time":"01:02","volumn":"4074.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"-0.18%","time":"01:03","volumn":"4074.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"-0.18%","time":"01:04","volumn":"4093.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.00%","time":"01:05","volumn":"4105.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.00%","time":"01:06","volumn":"4400.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.86","rise":"0.35%","time":"01:07","volumn":"4421.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.18%","time":"01:08","volumn":"4425.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.86","rise":"0.35%","time":"01:09","volumn":"4443.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.86","rise":"0.35%","time":"01:10","volumn":"4463.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.86","rise":"0.35%","time":"01:11","volumn":"4473.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.86","rise":"0.35%","time":"01:12","volumn":"4477.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.88","rise":"0.88%","time":"01:13","volumn":"4757.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.86","rise":"0.35%","time":"01:14","volumn":"4891.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.87","rise":"0.53%","time":"01:15","volumn":"4985.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.87","rise":"0.53%","time":"01:16","volumn":"5004.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.87","rise":"0.70%","time":"01:17","volumn":"5052.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.88","rise":"0.88%","time":"01:18","volumn":"5053.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.88","rise":"0.88%","time":"01:19","volumn":"5086.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.88","rise":"0.88%","time":"01:20","volumn":"5092.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.88","rise":"0.88%","time":"01:21","volumn":"5092.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.88","rise":"0.88%","time":"01:22","volumn":"5120.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.88","rise":"0.88%","time":"01:23","volumn":"5177.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.88","rise":"0.88%","time":"01:24","volumn":"5177.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.87","rise":"0.53%","time":"01:25","volumn":"5284.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.87","rise":"0.53%","time":"01:26","volumn":"5285.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.87","rise":"0.53%","time":"01:27","volumn":"5308.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.86","rise":"0.35%","time":"01:28","volumn":"5321.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.87","rise":"0.53%","time":"01:29","volumn":"5334.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.86","rise":"0.35%","time":"01:30","volumn":"5344.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.87","rise":"0.65%","time":"01:31","volumn":"5347.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.87","rise":"0.53%","time":"01:32","volumn":"5361.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.87","rise":"0.53%","time":"01:33","volumn":"5375.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.87","rise":"0.59%","time":"01:34","volumn":"5385.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.87","rise":"0.53%","time":"01:35","volumn":"5399.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.87","rise":"0.70%","time":"01:36","volumn":"5430.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.87","rise":"0.53%","time":"01:37","volumn":"5437.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.86","rise":"0.35%","time":"01:38","volumn":"5516.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.86","rise":"0.35%","time":"01:39","volumn":"5530.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.18%","time":"01:40","volumn":"5570.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.18%","time":"01:41","volumn":"5574.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.18%","time":"01:42","volumn":"5576.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.18%","time":"01:43","volumn":"5623.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.86","rise":"0.35%","time":"01:44","volumn":"5673.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.86","rise":"0.35%","time":"01:45","volumn":"5673.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.86","rise":"0.35%","time":"01:46","volumn":"5686.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.86","rise":"0.35%","time":"01:47","volumn":"5687.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.86","rise":"0.35%","time":"01:48","volumn":"5771.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.00%","time":"01:49","volumn":"5807.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"-0.18%","time":"01:50","volumn":"5811.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"-0.18%","time":"01:51","volumn":"5824.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"-0.18%","time":"01:52","volumn":"5835.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"-0.18%","time":"01:53","volumn":"5845.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.84","rise":"-0.35%","time":"01:54","volumn":"5875.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.84","rise":"-0.35%","time":"01:55","volumn":"5929.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"01:56","volumn":"5968.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"01:57","volumn":"5975.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"01:58","volumn":"5975.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"01:59","volumn":"5981.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"02:00","volumn":"5987.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.84","rise":"-0.35%","time":"02:01","volumn":"6046.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.84","rise":"-0.35%","time":"02:02","volumn":"6046.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.84","rise":"-0.35%","time":"02:03","volumn":"6165.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.84","rise":"-0.35%","time":"02:04","volumn":"6183.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"02:05","volumn":"6208.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"02:06","volumn":"6222.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"02:07","volumn":"6222.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"02:08","volumn":"6222.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"02:09","volumn":"6230.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"02:10","volumn":"6230.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.84","rise":"-0.35%","time":"02:11","volumn":"6237.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.84","rise":"-0.35%","time":"02:12","volumn":"6240.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.84","rise":"-0.35%","time":"02:13","volumn":"6248.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.84","rise":"-0.35%","time":"02:14","volumn":"6253.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.84","rise":"-0.35%","time":"02:15","volumn":"6258.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.84","rise":"-0.35%","time":"02:16","volumn":"6292.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.84","rise":"-0.35%","time":"02:17","volumn":"6299.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"02:18","volumn":"6306.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.84","rise":"-0.35%","time":"02:19","volumn":"6350.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"02:20","volumn":"6354.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"02:21","volumn":"6359.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"02:22","volumn":"6366.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"02:23","volumn":"6368.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"02:24","volumn":"6426.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.70%","time":"02:25","volumn":"6458.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.70%","time":"02:26","volumn":"6482.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"02:27","volumn":"6489.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"02:28","volumn":"6489.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"02:29","volumn":"6493.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"02:30","volumn":"6493.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"02:31","volumn":"6657.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"02:32","volumn":"6670.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"02:33","volumn":"6670.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.84","rise":"-0.35%","time":"02:34","volumn":"6673.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"02:35","volumn":"6696.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.00%","time":"02:36","volumn":"6811.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.00%","time":"02:37","volumn":"6819.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.00%","time":"02:38","volumn":"6829.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.00%","time":"02:39","volumn":"6873.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.00%","time":"02:40","volumn":"6885.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.84","rise":"-0.35%","time":"02:41","volumn":"6906.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.00%","time":"02:42","volumn":"6959.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.00%","time":"02:43","volumn":"6966.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.00%","time":"02:44","volumn":"6972.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.84","rise":"-0.35%","time":"02:45","volumn":"7004.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.00%","time":"02:46","volumn":"7014.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"02:47","volumn":"7141.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"02:48","volumn":"7171.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"02:49","volumn":"7174.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.65%","time":"02:50","volumn":"7184.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"-0.18%","time":"02:51","volumn":"7380.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"-0.18%","time":"02:52","volumn":"7423.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"-0.18%","time":"02:53","volumn":"7424.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"-0.18%","time":"02:54","volumn":"7441.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.00%","time":"02:55","volumn":"7467.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.00%","time":"02:56","volumn":"7486.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.00%","time":"02:57","volumn":"7490.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"-0.18%","time":"02:58","volumn":"7494.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"-0.18%","time":"02:59","volumn":"7519.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"-0.18%","time":"03:00","volumn":"7524.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"-0.18%","time":"03:01","volumn":"7525.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"-0.18%","time":"03:02","volumn":"7529.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"-0.18%","time":"03:03","volumn":"7531.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"-0.18%","time":"03:04","volumn":"7533.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.00%","time":"03:05","volumn":"7537.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.00%","time":"03:06","volumn":"7540.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.00%","time":"03:07","volumn":"7652.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"-0.18%","time":"03:08","volumn":"7720.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.00%","time":"03:09","volumn":"7851.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.85","rise":"0.00%","time":"03:10","volumn":"7969.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.84","rise":"-0.35%","time":"03:11","volumn":"8222.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.70%","time":"03:12","volumn":"8249.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"03:13","volumn":"8293.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"03:14","volumn":"8293.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"03:15","volumn":"8351.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"03:16","volumn":"8360.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.84","rise":"-0.35%","time":"03:17","volumn":"8366.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"03:18","volumn":"8368.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"03:19","volumn":"8369.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"03:20","volumn":"8369.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"03:21","volumn":"8378.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.84","rise":"-0.35%","time":"03:22","volumn":"8429.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"03:23","volumn":"8433.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"03:24","volumn":"8460.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"03:25","volumn":"8460.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"03:26","volumn":"8509.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.70%","time":"03:27","volumn":"8779.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.70%","time":"03:28","volumn":"8956.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.70%","time":"03:29","volumn":"8957.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.70%","time":"03:30","volumn":"8964.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.84","rise":"-0.35%","time":"03:31","volumn":"9171.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"03:32","volumn":"9179.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"03:33","volumn":"9179.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.84","rise":"-0.35%","time":"03:34","volumn":"9184.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"03:35","volumn":"9185.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.70%","time":"03:36","volumn":"9331.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.70%","time":"03:37","volumn":"9458.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.70%","time":"03:38","volumn":"9467.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.70%","time":"03:39","volumn":"9467.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.70%","time":"03:40","volumn":"9467.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"03:41","volumn":"9646.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"03:42","volumn":"9746.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"03:43","volumn":"9755.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"03:44","volumn":"9766.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.70%","time":"03:45","volumn":"9782.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.70%","time":"03:46","volumn":"9810.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"03:47","volumn":"9824.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"03:48","volumn":"9851.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"03:49","volumn":"9934.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"03:50","volumn":"9942.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.84","rise":"-0.35%","time":"03:51","volumn":"9990.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.84","rise":"-0.35%","time":"03:52","volumn":"1.00\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"03:53","volumn":"1.00\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.84","rise":"-0.35%","time":"03:54","volumn":"1.01\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.84","rise":"-0.35%","time":"03:55","volumn":"1.01\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.84","rise":"-0.35%","time":"03:56","volumn":"1.01\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.84","rise":"-0.35%","time":"03:57","volumn":"1.01\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.84","rise":"-0.35%","time":"03:58","volumn":"1.03\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.83","rise":"-0.53%","time":"03:59","volumn":"1.04\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.84","rise":"-0.35%","time":"04:00","volumn":"1.17\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u58a8\u897f\u54e5\u7535\u89c6[TV]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_TV.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/TV.html?from=360search","volume":"114.00\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/24","2026\/03\/06"]},"cy":{"o":["3.44","2.96","2.47","1.99","1.51"]},"cyrate":{"o":["106.09%","77.17%","48.25%","19.33%","-9.59%"]},"p":[{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"1.67","rise":"0","time":"03\/24","volumn":"1.49\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"1.74","rise":"4.19%","time":"03\/25","volumn":"1.64\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"1.71","rise":"2.40%","time":"03\/26","volumn":"1.98\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"1.72","rise":"3.00%","time":"03\/27","volumn":"1.03\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"1.65","rise":"-1.20%","time":"03\/28","volumn":"1.04\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"1.66","rise":"-0.60%","time":"03\/31","volumn":"1.00\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"1.68","rise":"0.60%","time":"04\/01","volumn":"1.26\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"1.68","rise":"0.60%","time":"04\/02","volumn":"1.44\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"1.66","rise":"-0.60%","time":"04\/03","volumn":"2.20\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"1.57","rise":"-5.99%","time":"04\/04","volumn":"3.59\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"1.52","rise":"-8.99%","time":"04\/07","volumn":"3.23\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"1.51","rise":"-9.59%","time":"04\/08","volumn":"2.59\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"1.63","rise":"-2.40%","time":"04\/09","volumn":"2.74\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"1.56","rise":"-6.59%","time":"04\/10","volumn":"2.63\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"1.61","rise":"-3.59%","time":"04\/11","volumn":"2.22\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"1.63","rise":"-2.40%","time":"04\/14","volumn":"1.57\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"1.64","rise":"-1.80%","time":"04\/15","volumn":"1.29\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"1.68","rise":"0.60%","time":"04\/16","volumn":"1.96\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"1.78","rise":"6.59%","time":"04\/17","volumn":"2.38\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"1.72","rise":"3.00%","time":"04\/21","volumn":"1.01\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"1.76","rise":"5.39%","time":"04\/22","volumn":"2.51\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"1.85","rise":"10.78%","time":"04\/23","volumn":"2.43\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"1.86","rise":"11.38%","time":"04\/24","volumn":"1.14\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"1.90","rise":"13.78%","time":"04\/25","volumn":"1.66\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"1.91","rise":"14.38%","time":"04\/28","volumn":"1.51\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"1.80","rise":"7.79%","time":"04\/29","volumn":"2.28\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"1.73","rise":"3.59%","time":"04\/30","volumn":"4.09\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"1.67","rise":"0.00%","time":"05\/01","volumn":"2.14\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"1.67","rise":"0.00%","time":"05\/02","volumn":"2.81\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"1.62","rise":"-3.00%","time":"05\/05","volumn":"2.04\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"1.70","rise":"1.80%","time":"05\/06","volumn":"2.23\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"1.71","rise":"2.40%","time":"05\/07","volumn":"2.64\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"1.72","rise":"3.00%","time":"05\/08","volumn":"2.01\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"1.72","rise":"3.00%","time":"05\/09","volumn":"1.67\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"1.71","rise":"2.40%","time":"05\/12","volumn":"1.37\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"1.75","rise":"4.79%","time":"05\/13","volumn":"5.85\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"1.90","rise":"13.78%","time":"05\/14","volumn":"2.78\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"1.94","rise":"16.18%","time":"05\/15","volumn":"2.46\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"1.92","rise":"14.98%","time":"05\/16","volumn":"1.07\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"1.94","rise":"16.18%","time":"05\/19","volumn":"8399.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"2.01","rise":"20.37%","time":"05\/20","volumn":"1.61\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"1.99","rise":"19.17%","time":"05\/21","volumn":"1.94\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"1.95","rise":"16.77%","time":"05\/22","volumn":"2.59\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"1.93","rise":"15.58%","time":"05\/23","volumn":"3.61\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"1.92","rise":"14.98%","time":"05\/27","volumn":"1.27\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"1.92","rise":"14.98%","time":"05\/28","volumn":"2.32\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"1.90","rise":"13.78%","time":"05\/29","volumn":"2.35\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"1.91","rise":"14.43%","time":"05\/30","volumn":"3.50\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"1.97","rise":"18.02%","time":"06\/02","volumn":"2.02\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"1.96","rise":"17.42%","time":"06\/03","volumn":"1.10\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"1.98","rise":"18.62%","time":"06\/04","volumn":"1.95\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"1.99","rise":"19.22%","time":"06\/05","volumn":"1.54\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"1.99","rise":"19.22%","time":"06\/06","volumn":"2.67\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"2.00","rise":"19.82%","time":"06\/09","volumn":"1.94\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"1.99","rise":"19.22%","time":"06\/10","volumn":"3.15\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"2.16","rise":"29.40%","time":"06\/11","volumn":"4.52\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"2.23","rise":"33.60%","time":"06\/12","volumn":"1.41\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"2.18","rise":"30.60%","time":"06\/13","volumn":"1.16\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"2.25","rise":"34.80%","time":"06\/16","volumn":"1.75\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"2.26","rise":"35.39%","time":"06\/17","volumn":"8701.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"2.24","rise":"34.20%","time":"06\/18","volumn":"1.27\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"2.28","rise":"36.59%","time":"06\/20","volumn":"2.54\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"2.37","rise":"41.98%","time":"06\/23","volumn":"1.85\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"2.48","rise":"48.57%","time":"06\/24","volumn":"2.71\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"2.45","rise":"46.78%","time":"06\/25","volumn":"2.34\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"2.39","rise":"43.18%","time":"06\/26","volumn":"1.50\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"2.28","rise":"36.59%","time":"06\/27","volumn":"1.86\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"2.19","rise":"31.20%","time":"06\/30","volumn":"1.33\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"2.25","rise":"34.80%","time":"07\/01","volumn":"1.37\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"2.31","rise":"38.39%","time":"07\/02","volumn":"2.37\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"2.34","rise":"40.19%","time":"07\/03","volumn":"4552.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"2.25","rise":"34.80%","time":"07\/07","volumn":"2.05\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"2.22","rise":"33.00%","time":"07\/08","volumn":"1.35\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"2.19","rise":"31.20%","time":"07\/09","volumn":"1.09\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"2.16","rise":"29.40%","time":"07\/10","volumn":"9752.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"2.18","rise":"30.60%","time":"07\/11","volumn":"7406.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"2.15","rise":"28.80%","time":"07\/14","volumn":"3332.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"2.12","rise":"27.01%","time":"07\/15","volumn":"6123.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"2.13","rise":"27.61%","time":"07\/16","volumn":"4358.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"2.10","rise":"25.81%","time":"07\/17","volumn":"8186.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"2.08","rise":"24.61%","time":"07\/18","volumn":"1.51\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"2.15","rise":"28.50%","time":"07\/21","volumn":"1.23\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"2.41","rise":"44.38%","time":"07\/22","volumn":"3.95\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"2.44","rise":"46.48%","time":"07\/23","volumn":"2.88\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"2.42","rise":"44.98%","time":"07\/24","volumn":"9906.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"2.37","rise":"41.68%","time":"07\/25","volumn":"1.11\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"2.29","rise":"37.49%","time":"07\/28","volumn":"6878.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"2.49","rise":"49.17%","time":"07\/29","volumn":"6.44\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"2.81","rise":"68.34%","time":"07\/30","volumn":"4.95\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"2.79","rise":"66.85%","time":"07\/31","volumn":"2.65\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"2.72","rise":"62.95%","time":"08\/01","volumn":"1.84\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"2.58","rise":"54.27%","time":"08\/04","volumn":"1.32\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"2.45","rise":"46.78%","time":"08\/05","volumn":"2.49\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"2.43","rise":"45.58%","time":"08\/06","volumn":"9045.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"2.45","rise":"46.78%","time":"08\/07","volumn":"8346.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"2.38","rise":"42.58%","time":"08\/08","volumn":"1.79\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"2.32","rise":"38.99%","time":"08\/11","volumn":"7929.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"2.30","rise":"37.79%","time":"08\/12","volumn":"1.12\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"2.38","rise":"42.28%","time":"08\/13","volumn":"2.00\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"2.35","rise":"40.79%","time":"08\/14","volumn":"1.10\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"2.47","rise":"47.98%","time":"08\/15","volumn":"8469.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"2.50","rise":"49.77%","time":"08\/18","volumn":"1.75\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"2.44","rise":"46.18%","time":"08\/19","volumn":"8472.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"2.37","rise":"41.98%","time":"08\/20","volumn":"8848.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"2.36","rise":"41.39%","time":"08\/21","volumn":"1.33\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"2.48","rise":"48.87%","time":"08\/22","volumn":"1.36\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"2.50","rise":"49.77%","time":"08\/25","volumn":"1.00\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"2.47","rise":"47.98%","time":"08\/26","volumn":"9000.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"2.69","rise":"61.16%","time":"08\/27","volumn":"2.42\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"2.77","rise":"65.95%","time":"08\/28","volumn":"2.04\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"2.79","rise":"67.15%","time":"08\/29","volumn":"8579.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"2.83","rise":"69.24%","time":"09\/02","volumn":"8008.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"2.83","rise":"69.54%","time":"09\/03","volumn":"9791.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"2.84","rise":"70.14%","time":"09\/04","volumn":"1.05\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"2.93","rise":"75.53%","time":"09\/05","volumn":"1.67\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"2.83","rise":"69.84%","time":"09\/08","volumn":"1.17\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"2.80","rise":"67.75%","time":"09\/09","volumn":"9826.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"2.77","rise":"66.25%","time":"09\/10","volumn":"7319.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"2.77","rise":"65.95%","time":"09\/11","volumn":"1.08\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"2.88","rise":"72.54%","time":"09\/12","volumn":"1.13\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"2.85","rise":"70.74%","time":"09\/15","volumn":"7358.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"2.92","rise":"74.93%","time":"09\/16","volumn":"7761.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"2.83","rise":"69.54%","time":"09\/17","volumn":"1.20\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"2.74","rise":"64.15%","time":"09\/18","volumn":"1.15\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"2.72","rise":"62.95%","time":"09\/19","volumn":"1.18\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"2.77","rise":"65.95%","time":"09\/22","volumn":"1.29\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"67.15%","time":"09\/23","volumn":"7509.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"2.69","rise":"61.16%","time":"09\/24","volumn":"8125.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"2.72","rise":"62.95%","time":"09\/25","volumn":"6304.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"2.69","rise":"61.16%","time":"09\/26","volumn":"6890.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"2.64","rise":"58.16%","time":"09\/29","volumn":"4470.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"2.69","rise":"61.16%","time":"09\/30","volumn":"6273.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"2.59","rise":"55.16%","time":"10\/01","volumn":"6881.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"2.54","rise":"52.17%","time":"10\/02","volumn":"3.10\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"2.54","rise":"52.17%","time":"10\/03","volumn":"4820.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"2.53","rise":"51.57%","time":"10\/06","volumn":"5682.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"50.97%","time":"10\/07","volumn":"7783.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"2.47","rise":"47.98%","time":"10\/08","volumn":"6677.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"2.45","rise":"46.78%","time":"10\/09","volumn":"9134.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"2.37","rise":"41.98%","time":"10\/10","volumn":"8636.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"2.37","rise":"41.98%","time":"10\/13","volumn":"5527.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"2.40","rise":"43.78%","time":"10\/14","volumn":"6325.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"2.43","rise":"45.58%","time":"10\/15","volumn":"6180.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"2.44","rise":"46.18%","time":"10\/16","volumn":"7076.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"2.39","rise":"43.18%","time":"10\/17","volumn":"7875.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"2.45","rise":"46.78%","time":"10\/20","volumn":"4037.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"2.39","rise":"43.18%","time":"10\/21","volumn":"1.31\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"2.39","rise":"43.18%","time":"10\/22","volumn":"5704.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"2.41","rise":"44.38%","time":"10\/23","volumn":"4834.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"2.39","rise":"43.18%","time":"10\/24","volumn":"20.81\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"2.52","rise":"50.97%","time":"10\/27","volumn":"4.41\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"2.75","rise":"64.75%","time":"10\/28","volumn":"4.17\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"2.75","rise":"64.75%","time":"10\/29","volumn":"1.35\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"2.68","rise":"60.56%","time":"10\/30","volumn":"45.36\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"2.64","rise":"58.16%","time":"10\/31","volumn":"1.72\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"2.59","rise":"55.16%","time":"11\/03","volumn":"8684.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"2.65","rise":"58.76%","time":"11\/04","volumn":"2.10\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"2.81","rise":"68.04%","time":"11\/05","volumn":"2.32\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"2.81","rise":"68.34%","time":"11\/06","volumn":"1.16\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"2.85","rise":"70.74%","time":"11\/07","volumn":"8156.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"2.93","rise":"75.53%","time":"11\/10","volumn":"1.33\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"2.95","rise":"76.73%","time":"11\/11","volumn":"1.11\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"3.07","rise":"83.92%","time":"11\/12","volumn":"1.87\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"3.00","rise":"79.73%","time":"11\/13","volumn":"2.06\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"2.93","rise":"75.38%","time":"11\/14","volumn":"1.48\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"2.77","rise":"66.25%","time":"11\/17","volumn":"1.25\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"2.85","rise":"70.44%","time":"11\/18","volumn":"8924.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"2.80","rise":"67.75%","time":"11\/19","volumn":"7568.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"2.72","rise":"62.95%","time":"11\/20","volumn":"1.26\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"2.77","rise":"65.95%","time":"11\/21","volumn":"1.63\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"2.74","rise":"64.15%","time":"11\/24","volumn":"2.23\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"2.71","rise":"62.65%","time":"11\/25","volumn":"2.08\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"2.71","rise":"62.35%","time":"11\/26","volumn":"7246.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"2.71","rise":"62.35%","time":"11\/28","volumn":"6274.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"2.70","rise":"61.75%","time":"12\/01","volumn":"9728.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"2.73","rise":"63.25%","time":"12\/02","volumn":"8165.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"2.73","rise":"63.55%","time":"12\/03","volumn":"9609.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"2.75","rise":"64.75%","time":"12\/04","volumn":"7277.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"2.69","rise":"60.86%","time":"12\/05","volumn":"5055.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"2.72","rise":"62.95%","time":"12\/08","volumn":"9734.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"2.79","rise":"67.45%","time":"12\/09","volumn":"8564.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"2.95","rise":"76.73%","time":"12\/10","volumn":"2.10\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.00","rise":"79.73%","time":"12\/11","volumn":"4.20\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.00","rise":"79.43%","time":"12\/12","volumn":"1.67\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"2.97","rise":"77.93%","time":"12\/15","volumn":"1.81\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.05","rise":"82.72%","time":"12\/16","volumn":"1.32\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.10","rise":"85.42%","time":"12\/17","volumn":"2.77\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"3.17","rise":"89.91%","time":"12\/18","volumn":"2.35\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"74.93%","time":"12\/19","volumn":"6.13\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"3.03","rise":"81.52%","time":"12\/22","volumn":"2.28\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"79.73%","time":"12\/23","volumn":"1.27\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"2.96","rise":"77.33%","time":"12\/24","volumn":"8179.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.95","rise":"76.73%","time":"12\/26","volumn":"4515.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.92","rise":"74.93%","time":"12\/29","volumn":"1.49\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"75.53%","time":"12\/30","volumn":"1.32\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.91","rise":"74.34%","time":"12\/31","volumn":"3.94\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"2.98","rise":"78.53%","time":"01\/02","volumn":"1.14\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"3.00","rise":"79.73%","time":"01\/05","volumn":"6487.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.99","rise":"79.13%","time":"01\/06","volumn":"1.33\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.90","rise":"73.74%","time":"01\/07","volumn":"5472.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.93","rise":"75.53%","time":"01\/08","volumn":"7858.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.96","rise":"77.33%","time":"01\/09","volumn":"6539.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.96","rise":"77.33%","time":"01\/12","volumn":"4021.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.96","rise":"77.33%","time":"01\/13","volumn":"9618.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.03","rise":"81.52%","time":"01\/14","volumn":"8888.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.97","rise":"77.93%","time":"01\/15","volumn":"1.17\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.99","rise":"79.13%","time":"01\/16","volumn":"8916.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"3.14","rise":"88.11%","time":"01\/20","volumn":"1.42\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.27","rise":"95.90%","time":"01\/21","volumn":"1.79\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"3.40","rise":"103.69%","time":"01\/22","volumn":"2.40\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"3.32","rise":"98.90%","time":"01\/23","volumn":"8992.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"3.36","rise":"101.29%","time":"01\/26","volumn":"6679.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"3.31","rise":"98.30%","time":"01\/27","volumn":"9753.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"3.33","rise":"99.50%","time":"01\/28","volumn":"6195.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"3.25","rise":"94.70%","time":"01\/29","volumn":"9847.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"3.27","rise":"95.90%","time":"01\/30","volumn":"8228.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"3.24","rise":"94.10%","time":"02\/02","volumn":"5106.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"3.19","rise":"91.11%","time":"02\/03","volumn":"1.70\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"3.16","rise":"89.31%","time":"02\/04","volumn":"6704.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"3.10","rise":"85.72%","time":"02\/05","volumn":"8693.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"3.17","rise":"89.91%","time":"02\/06","volumn":"7692.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"3.21","rise":"92.31%","time":"02\/09","volumn":"1.39\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"3.30","rise":"97.70%","time":"02\/10","volumn":"1.20\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"3.32","rise":"98.90%","time":"02\/11","volumn":"8849.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.29","rise":"97.10%","time":"02\/12","volumn":"1.41\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.31","rise":"98.30%","time":"02\/13","volumn":"1.76\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"3.25","rise":"94.70%","time":"02\/17","volumn":"2.76\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.37","rise":"101.89%","time":"02\/18","volumn":"4.65\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.37","rise":"101.89%","time":"02\/19","volumn":"1.60\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.44","rise":"106.09%","time":"02\/20","volumn":"7789.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"3.34","rise":"100.10%","time":"02\/23","volumn":"1.00\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"3.32","rise":"98.90%","time":"02\/24","volumn":"9794.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"3.16","rise":"89.31%","time":"02\/25","volumn":"1.42\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"3.18","rise":"90.51%","time":"02\/26","volumn":"8941.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"2.95","rise":"76.73%","time":"02\/27","volumn":"3.42\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"2.79","rise":"67.15%","time":"03\/02","volumn":"2.33\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.76","rise":"65.35%","time":"03\/03","volumn":"3.10\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.88","rise":"72.54%","time":"03\/04","volumn":"2.05\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.85","rise":"70.74%","time":"03\/05","volumn":"1.03\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.84","rise":"70.14%","time":"03\/06","volumn":"1.14\u4e07"}],"points":"240"}}