{"title":"Trane\u6280\u672f[TT]\u7f8e\u80a1_\u5bcc\u5229\u8bc1\u5238","urlWap":"https:\/\/stock.richbays.com\/wap\/NYSE\/TT.html?from=360search","url":"https:\/\/stock.richbays.com\/index\/NYSE_TT.html?from=360search","stockName":"Trane\u6280\u672f","currentPrice":"174.17","changeAmount":"-0.90","priceChangeRatio":"-0.51%","currenttime":"2021-10-16 04:01:00","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"2","open":"176.32","close":"175.07","maxPrice":"176.98","minPrice":"173.90","volume":"74.67\u4e07","amount":"1.31\u4ebf","marketCapitalization":"413.84\u4ebf","timeChart":{"points":"330","cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["176.23","175.65","175.07","174.49","173.91"]},"cyrate":{"o":["0.16%","-0.17%","-0.50%","-0.83%","-1.16%"]},"p":[{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.95","rise":"0","volumn":"563","time":"21:31"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"176.01","rise":"0.03%","volumn":"574","time":"21:32"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"176.00","rise":"0.03%","volumn":"585","time":"21:33"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.78","rise":"-0.10%","volumn":"607","time":"21:34"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.42","rise":"-0.30%","volumn":"627","time":"21:35"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.36","rise":"-0.34%","volumn":"654","time":"21:36"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.46","rise":"-0.28%","volumn":"677","time":"21:37"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.46","rise":"-0.28%","volumn":"678","time":"21:38"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.56","rise":"-0.22%","volumn":"687","time":"21:39"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.47","rise":"-0.27%","volumn":"709","time":"21:40"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.06","rise":"-0.50%","volumn":"731","time":"21:41"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.05","rise":"-0.51%","volumn":"743","time":"21:42"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.03","rise":"-0.52%","volumn":"754","time":"21:43"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.06","rise":"-0.51%","volumn":"785","time":"21:44"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.34","rise":"-0.35%","volumn":"818","time":"21:45"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.33","rise":"-0.35%","volumn":"827","time":"21:46"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.39","rise":"-0.32%","volumn":"835","time":"21:47"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.39","rise":"-0.32%","volumn":"837","time":"21:48"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.24","rise":"-0.40%","volumn":"842","time":"21:49"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.45","rise":"-0.28%","volumn":"849","time":"21:50"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.49","rise":"-0.26%","volumn":"866","time":"21:51"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.55","rise":"-0.23%","volumn":"872","time":"21:52"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.55","rise":"-0.23%","volumn":"874","time":"21:53"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.91","rise":"-0.02%","volumn":"883","time":"21:54"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.82","rise":"-0.07%","volumn":"909","time":"21:55"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.90","rise":"-0.03%","volumn":"917","time":"21:56"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"176.04","rise":"0.05%","volumn":"934","time":"21:57"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.91","rise":"-0.03%","volumn":"954","time":"21:58"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.91","rise":"-0.03%","volumn":"955","time":"21:59"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.97","rise":"0.01%","volumn":"970","time":"22:00"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.93","rise":"-0.01%","volumn":"989","time":"22:01"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.91","rise":"-0.02%","volumn":"1035","time":"22:02"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.71","rise":"-0.14%","volumn":"1063","time":"22:03"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.91","rise":"-0.03%","volumn":"1084","time":"22:04"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"176.05","rise":"0.06%","volumn":"1104","time":"22:05"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"176.22","rise":"0.15%","volumn":"1115","time":"22:06"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"176.16","rise":"0.12%","volumn":"1149","time":"22:07"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"176.16","rise":"0.12%","volumn":"1169","time":"22:08"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"176.21","rise":"0.14%","volumn":"1172","time":"22:09"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"176.23","rise":"0.16%","volumn":"1182","time":"22:10"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"176.19","rise":"0.14%","volumn":"1201","time":"22:11"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"176.03","rise":"0.05%","volumn":"1212","time":"22:12"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.96","rise":"0.01%","volumn":"1265","time":"22:13"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.87","rise":"-0.05%","volumn":"1306","time":"22:14"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.91","rise":"-0.02%","volumn":"1360","time":"22:15"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.95","rise":"0.00%","volumn":"1373","time":"22:16"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.99","rise":"0.02%","volumn":"1383","time":"22:17"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.99","rise":"0.02%","volumn":"1395","time":"22:18"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.96","rise":"0.01%","volumn":"1567","time":"22:19"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"176.05","rise":"0.06%","volumn":"1579","time":"22:20"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"176.00","rise":"0.03%","volumn":"1587","time":"22:21"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"176.00","rise":"0.03%","volumn":"1590","time":"22:22"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"176.11","rise":"0.09%","volumn":"1603","time":"22:23"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"176.11","rise":"0.09%","volumn":"1613","time":"22:24"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"176.11","rise":"0.09%","volumn":"1616","time":"22:25"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"176.01","rise":"0.04%","volumn":"1641","time":"22:26"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.80","rise":"-0.09%","volumn":"1646","time":"22:27"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.65","rise":"-0.17%","volumn":"1653","time":"22:28"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.53","rise":"-0.24%","volumn":"1663","time":"22:29"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.53","rise":"-0.24%","volumn":"1679","time":"22:30"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.30","rise":"-0.37%","volumn":"1688","time":"22:31"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.31","rise":"-0.36%","volumn":"1713","time":"22:32"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.37","rise":"-0.33%","volumn":"1722","time":"22:33"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.36","rise":"-0.34%","volumn":"1737","time":"22:34"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.19","rise":"-0.43%","volumn":"1744","time":"22:35"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.01","rise":"-0.54%","volumn":"1793","time":"22:36"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.95","rise":"-0.57%","volumn":"1842","time":"22:37"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.01","rise":"-0.53%","volumn":"1857","time":"22:38"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.08","rise":"-0.49%","volumn":"1877","time":"22:39"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.18","rise":"-0.44%","volumn":"1892","time":"22:40"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.26","rise":"-0.39%","volumn":"1905","time":"22:41"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.32","rise":"-0.36%","volumn":"1915","time":"22:42"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.35","rise":"-0.34%","volumn":"1923","time":"22:43"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.37","rise":"-0.33%","volumn":"1934","time":"22:44"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.20","rise":"-0.43%","volumn":"1963","time":"22:45"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.12","rise":"-0.47%","volumn":"1992","time":"22:46"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.19","rise":"-0.43%","volumn":"2012","time":"22:47"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.34","rise":"-0.34%","volumn":"2045","time":"22:48"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.30","rise":"-0.37%","volumn":"2064","time":"22:49"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.39","rise":"-0.32%","volumn":"2083","time":"22:50"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.42","rise":"-0.30%","volumn":"2093","time":"22:51"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.34","rise":"-0.35%","volumn":"2116","time":"22:52"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.26","rise":"-0.39%","volumn":"2135","time":"22:53"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.14","rise":"-0.46%","volumn":"2144","time":"22:54"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.96","rise":"-0.56%","volumn":"2156","time":"22:55"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.91","rise":"-0.59%","volumn":"2195","time":"22:56"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.85","rise":"-0.63%","volumn":"2206","time":"22:57"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.83","rise":"-0.64%","volumn":"2219","time":"22:58"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.92","rise":"-0.59%","volumn":"2239","time":"22:59"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.91","rise":"-0.59%","volumn":"2246","time":"23:00"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.91","rise":"-0.59%","volumn":"2272","time":"23:01"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.90","rise":"-0.60%","volumn":"2284","time":"23:02"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.77","rise":"-0.67%","volumn":"2291","time":"23:03"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.84","rise":"-0.63%","volumn":"2306","time":"23:04"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.80","rise":"-0.65%","volumn":"2325","time":"23:05"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.70","rise":"-0.71%","volumn":"2343","time":"23:06"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.68","rise":"-0.72%","volumn":"2362","time":"23:07"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.66","rise":"-0.73%","volumn":"2397","time":"23:08"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.66","rise":"-0.73%","volumn":"2404","time":"23:09"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.67","rise":"-0.73%","volumn":"2414","time":"23:10"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.67","rise":"-0.73%","volumn":"2440","time":"23:11"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.64","rise":"-0.74%","volumn":"2443","time":"23:12"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.75","rise":"-0.68%","volumn":"2456","time":"23:13"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.75","rise":"-0.68%","volumn":"2459","time":"23:14"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.76","rise":"-0.68%","volumn":"2476","time":"23:15"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.77","rise":"-0.67%","volumn":"2493","time":"23:16"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.72","rise":"-0.70%","volumn":"2515","time":"23:17"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.68","rise":"-0.72%","volumn":"2526","time":"23:18"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.68","rise":"-0.72%","volumn":"2534","time":"23:19"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.58","rise":"-0.78%","volumn":"2542","time":"23:20"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.57","rise":"-0.78%","volumn":"2547","time":"23:21"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.55","rise":"-0.80%","volumn":"2579","time":"23:22"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.57","rise":"-0.78%","volumn":"2591","time":"23:23"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.57","rise":"-0.78%","volumn":"2594","time":"23:24"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.49","rise":"-0.83%","volumn":"2605","time":"23:25"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.46","rise":"-0.85%","volumn":"2619","time":"23:26"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.46","rise":"-0.85%","volumn":"2632","time":"23:27"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.57","rise":"-0.78%","volumn":"2639","time":"23:28"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.57","rise":"-0.78%","volumn":"2642","time":"23:29"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.60","rise":"-0.77%","volumn":"2649","time":"23:30"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.52","rise":"-0.81%","volumn":"2680","time":"23:31"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.52","rise":"-0.81%","volumn":"2692","time":"23:32"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.59","rise":"-0.77%","volumn":"2694","time":"23:33"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.60","rise":"-0.77%","volumn":"2707","time":"23:34"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.58","rise":"-0.78%","volumn":"2717","time":"23:35"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.56","rise":"-0.79%","volumn":"2731","time":"23:36"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.56","rise":"-0.79%","volumn":"2735","time":"23:37"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.77","rise":"-0.67%","volumn":"2743","time":"23:38"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.77","rise":"-0.67%","volumn":"2755","time":"23:39"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.77","rise":"-0.67%","volumn":"2757","time":"23:40"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.65","rise":"-0.74%","volumn":"2768","time":"23:41"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.61","rise":"-0.76%","volumn":"2774","time":"23:42"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.61","rise":"-0.76%","volumn":"2776","time":"23:43"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.61","rise":"-0.76%","volumn":"2779","time":"23:44"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.61","rise":"-0.76%","volumn":"2783","time":"23:45"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.73","rise":"-0.70%","volumn":"2791","time":"23:46"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.87","rise":"-0.61%","volumn":"2819","time":"23:47"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.83","rise":"-0.64%","volumn":"2829","time":"23:48"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.83","rise":"-0.64%","volumn":"2835","time":"23:49"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.88","rise":"-0.61%","volumn":"2849","time":"23:50"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.88","rise":"-0.61%","volumn":"2854","time":"23:51"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.79","rise":"-0.66%","volumn":"2869","time":"23:52"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.79","rise":"-0.66%","volumn":"2877","time":"23:53"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.79","rise":"-0.66%","volumn":"2881","time":"23:54"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.93","rise":"-0.58%","volumn":"2894","time":"23:55"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.06","rise":"-0.51%","volumn":"2903","time":"23:56"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.99","rise":"-0.55%","volumn":"2910","time":"23:57"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.00","rise":"-0.54%","volumn":"2914","time":"23:58"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.03","rise":"-0.52%","volumn":"2935","time":"23:59"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.95","rise":"-0.57%","volumn":"2945","time":"00:00"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.90","rise":"-0.60%","volumn":"2951","time":"00:01"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.90","rise":"-0.60%","volumn":"2960","time":"00:02"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.90","rise":"-0.60%","volumn":"2960","time":"00:03"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.00","rise":"-0.54%","volumn":"2977","time":"00:04"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.00","rise":"-0.54%","volumn":"2980","time":"00:05"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.97","rise":"-0.56%","volumn":"2985","time":"00:06"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.90","rise":"-0.60%","volumn":"2999","time":"00:07"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.89","rise":"-0.60%","volumn":"3011","time":"00:08"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.90","rise":"-0.60%","volumn":"3015","time":"00:09"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.90","rise":"-0.60%","volumn":"3022","time":"00:10"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.89","rise":"-0.60%","volumn":"3030","time":"00:11"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.89","rise":"-0.60%","volumn":"3033","time":"00:12"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.89","rise":"-0.60%","volumn":"3033","time":"00:13"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.91","rise":"-0.59%","volumn":"3049","time":"00:14"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.97","rise":"-0.56%","volumn":"3056","time":"00:15"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.97","rise":"-0.56%","volumn":"3056","time":"00:16"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.96","rise":"-0.56%","volumn":"3066","time":"00:17"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.96","rise":"-0.56%","volumn":"3073","time":"00:18"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.96","rise":"-0.56%","volumn":"3079","time":"00:19"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.97","rise":"-0.56%","volumn":"3101","time":"00:20"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.09","rise":"-0.49%","volumn":"3175","time":"00:21"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.08","rise":"-0.49%","volumn":"3195","time":"00:22"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.08","rise":"-0.49%","volumn":"3198","time":"00:23"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.05","rise":"-0.51%","volumn":"3221","time":"00:24"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.05","rise":"-0.51%","volumn":"3226","time":"00:25"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.05","rise":"-0.51%","volumn":"3234","time":"00:26"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.94","rise":"-0.57%","volumn":"3244","time":"00:27"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.94","rise":"-0.57%","volumn":"3246","time":"00:28"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.91","rise":"-0.59%","volumn":"3254","time":"00:29"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.81","rise":"-0.65%","volumn":"3262","time":"00:30"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.86","rise":"-0.62%","volumn":"3278","time":"00:31"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.86","rise":"-0.62%","volumn":"3287","time":"00:32"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.83","rise":"-0.64%","volumn":"3293","time":"00:33"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.83","rise":"-0.64%","volumn":"3304","time":"00:34"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.83","rise":"-0.64%","volumn":"3307","time":"00:35"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.83","rise":"-0.64%","volumn":"3309","time":"00:36"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.73","rise":"-0.69%","volumn":"3318","time":"00:37"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.77","rise":"-0.67%","volumn":"3328","time":"00:38"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.79","rise":"-0.66%","volumn":"3340","time":"00:39"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.76","rise":"-0.68%","volumn":"3352","time":"00:40"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.65","rise":"-0.74%","volumn":"3357","time":"00:41"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.66","rise":"-0.73%","volumn":"3376","time":"00:42"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.69","rise":"-0.72%","volumn":"3389","time":"00:43"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.69","rise":"-0.72%","volumn":"3389","time":"00:44"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.70","rise":"-0.71%","volumn":"3407","time":"00:45"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.73","rise":"-0.69%","volumn":"3410","time":"00:46"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.72","rise":"-0.70%","volumn":"3418","time":"00:47"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.71","rise":"-0.70%","volumn":"3424","time":"00:48"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.73","rise":"-0.69%","volumn":"3430","time":"00:49"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.73","rise":"-0.69%","volumn":"3437","time":"00:50"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.65","rise":"-0.74%","volumn":"3454","time":"00:51"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.74","rise":"-0.69%","volumn":"3471","time":"00:52"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.77","rise":"-0.67%","volumn":"3474","time":"00:53"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.74","rise":"-0.69%","volumn":"3499","time":"00:54"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.70","rise":"-0.71%","volumn":"3508","time":"00:55"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.70","rise":"-0.71%","volumn":"3512","time":"00:56"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.70","rise":"-0.71%","volumn":"3518","time":"00:57"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.55","rise":"-0.79%","volumn":"3525","time":"00:58"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.57","rise":"-0.78%","volumn":"3551","time":"00:59"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.40","rise":"-0.88%","volumn":"3557","time":"01:00"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.40","rise":"-0.88%","volumn":"3571","time":"01:01"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.47","rise":"-0.84%","volumn":"3590","time":"01:02"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.35","rise":"-0.91%","volumn":"3612","time":"01:03"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.38","rise":"-0.89%","volumn":"3625","time":"01:04"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.44","rise":"-0.86%","volumn":"3640","time":"01:05"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.48","rise":"-0.84%","volumn":"3657","time":"01:06"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.53","rise":"-0.81%","volumn":"3667","time":"01:07"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.53","rise":"-0.81%","volumn":"3668","time":"01:08"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.55","rise":"-0.80%","volumn":"3690","time":"01:09"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.49","rise":"-0.83%","volumn":"3695","time":"01:10"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.49","rise":"-0.83%","volumn":"3707","time":"01:11"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.49","rise":"-0.83%","volumn":"3722","time":"01:12"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.49","rise":"-0.83%","volumn":"3725","time":"01:13"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.41","rise":"-0.88%","volumn":"3817","time":"01:14"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.45","rise":"-0.85%","volumn":"3832","time":"01:15"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.38","rise":"-0.90%","volumn":"3846","time":"01:16"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.38","rise":"-0.90%","volumn":"3851","time":"01:17"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.34","rise":"-0.92%","volumn":"3858","time":"01:18"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.34","rise":"-0.92%","volumn":"3860","time":"01:19"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.34","rise":"-0.92%","volumn":"3871","time":"01:20"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.36","rise":"-0.90%","volumn":"3884","time":"01:21"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.28","rise":"-0.95%","volumn":"3896","time":"01:22"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.28","rise":"-0.95%","volumn":"3907","time":"01:23"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.32","rise":"-0.93%","volumn":"3923","time":"01:24"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.33","rise":"-0.92%","volumn":"3931","time":"01:25"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.34","rise":"-0.92%","volumn":"3938","time":"01:26"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.25","rise":"-0.97%","volumn":"3966","time":"01:27"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.18","rise":"-1.01%","volumn":"3975","time":"01:28"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.26","rise":"-0.96%","volumn":"3995","time":"01:29"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.29","rise":"-0.94%","volumn":"4010","time":"01:30"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.30","rise":"-0.94%","volumn":"4012","time":"01:31"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.26","rise":"-0.96%","volumn":"4018","time":"01:32"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.25","rise":"-0.97%","volumn":"4034","time":"01:33"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.22","rise":"-0.98%","volumn":"4051","time":"01:34"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.24","rise":"-0.97%","volumn":"4082","time":"01:35"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.18","rise":"-1.01%","volumn":"4104","time":"01:36"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.17","rise":"-1.01%","volumn":"4106","time":"01:37"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.23","rise":"-0.98%","volumn":"4123","time":"01:38"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.30","rise":"-0.94%","volumn":"4178","time":"01:39"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.25","rise":"-0.97%","volumn":"4198","time":"01:40"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.16","rise":"-1.02%","volumn":"4211","time":"01:41"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.09","rise":"-1.06%","volumn":"4235","time":"01:42"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.09","rise":"-1.06%","volumn":"4240","time":"01:43"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.08","rise":"-1.06%","volumn":"4259","time":"01:44"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.14","rise":"-1.03%","volumn":"4288","time":"01:45"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.18","rise":"-1.01%","volumn":"4300","time":"01:46"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.30","rise":"-0.94%","volumn":"4324","time":"01:47"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.29","rise":"-0.94%","volumn":"4332","time":"01:48"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.40","rise":"-0.88%","volumn":"4354","time":"01:49"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.40","rise":"-0.88%","volumn":"4359","time":"01:50"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.42","rise":"-0.87%","volumn":"4370","time":"01:51"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.39","rise":"-0.89%","volumn":"4380","time":"01:52"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.39","rise":"-0.89%","volumn":"4383","time":"01:53"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.39","rise":"-0.89%","volumn":"4386","time":"01:54"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.48","rise":"-0.84%","volumn":"4394","time":"01:55"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.44","rise":"-0.86%","volumn":"4405","time":"01:56"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.38","rise":"-0.89%","volumn":"4426","time":"01:57"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.38","rise":"-0.89%","volumn":"4430","time":"01:58"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.30","rise":"-0.94%","volumn":"4443","time":"01:59"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.33","rise":"-0.92%","volumn":"4460","time":"02:00"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.38","rise":"-0.89%","volumn":"4471","time":"02:01"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.41","rise":"-0.88%","volumn":"4496","time":"02:02"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.49","rise":"-0.83%","volumn":"4506","time":"02:03"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.53","rise":"-0.81%","volumn":"4508","time":"02:04"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.57","rise":"-0.78%","volumn":"4518","time":"02:05"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.66","rise":"-0.73%","volumn":"4536","time":"02:06"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.67","rise":"-0.73%","volumn":"4547","time":"02:07"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.67","rise":"-0.73%","volumn":"4571","time":"02:08"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.81","rise":"-0.65%","volumn":"4583","time":"02:09"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.88","rise":"-0.61%","volumn":"4593","time":"02:10"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.84","rise":"-0.63%","volumn":"4622","time":"02:11"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.84","rise":"-0.63%","volumn":"4623","time":"02:12"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.87","rise":"-0.62%","volumn":"4635","time":"02:13"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.83","rise":"-0.64%","volumn":"4646","time":"02:14"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.83","rise":"-0.64%","volumn":"4657","time":"02:15"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.85","rise":"-0.63%","volumn":"4664","time":"02:16"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.85","rise":"-0.63%","volumn":"4687","time":"02:17"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.80","rise":"-0.65%","volumn":"4702","time":"02:18"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.89","rise":"-0.60%","volumn":"4721","time":"02:19"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.92","rise":"-0.59%","volumn":"4725","time":"02:20"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.93","rise":"-0.58%","volumn":"4727","time":"02:21"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.88","rise":"-0.61%","volumn":"4751","time":"02:22"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.91","rise":"-0.59%","volumn":"4771","time":"02:23"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.87","rise":"-0.61%","volumn":"4780","time":"02:24"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.87","rise":"-0.61%","volumn":"4806","time":"02:25"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.87","rise":"-0.61%","volumn":"4809","time":"02:26"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"175.02","rise":"-0.53%","volumn":"4820","time":"02:27"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.89","rise":"-0.60%","volumn":"4838","time":"02:28"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.91","rise":"-0.59%","volumn":"4849","time":"02:29"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.91","rise":"-0.59%","volumn":"4852","time":"02:30"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.96","rise":"-0.56%","volumn":"4868","time":"02:31"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.96","rise":"-0.56%","volumn":"4890","time":"02:32"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.96","rise":"-0.57%","volumn":"4900","time":"02:33"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.95","rise":"-0.57%","volumn":"4913","time":"02:34"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.88","rise":"-0.61%","volumn":"4939","time":"02:35"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.86","rise":"-0.62%","volumn":"4948","time":"02:36"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.88","rise":"-0.61%","volumn":"4957","time":"02:37"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.85","rise":"-0.63%","volumn":"4966","time":"02:38"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.93","rise":"-0.58%","volumn":"4976","time":"02:39"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.88","rise":"-0.61%","volumn":"5009","time":"02:40"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.79","rise":"-0.66%","volumn":"5019","time":"02:41"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.79","rise":"-0.66%","volumn":"5021","time":"02:42"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.71","rise":"-0.70%","volumn":"5035","time":"02:43"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.69","rise":"-0.72%","volumn":"5047","time":"02:44"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.75","rise":"-0.68%","volumn":"5060","time":"02:45"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.75","rise":"-0.68%","volumn":"5068","time":"02:46"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.64","rise":"-0.74%","volumn":"5077","time":"02:47"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.60","rise":"-0.77%","volumn":"5096","time":"02:48"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.66","rise":"-0.74%","volumn":"5103","time":"02:49"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.66","rise":"-0.74%","volumn":"5106","time":"02:50"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.65","rise":"-0.74%","volumn":"5112","time":"02:51"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.59","rise":"-0.77%","volumn":"5132","time":"02:52"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.66","rise":"-0.73%","volumn":"5147","time":"02:53"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.66","rise":"-0.73%","volumn":"5147","time":"02:54"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.72","rise":"-0.70%","volumn":"5163","time":"02:55"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.75","rise":"-0.68%","volumn":"5175","time":"02:56"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.81","rise":"-0.65%","volumn":"5186","time":"02:57"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.79","rise":"-0.66%","volumn":"5210","time":"02:58"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.80","rise":"-0.65%","volumn":"5216","time":"02:59"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.86","rise":"-0.62%","volumn":"5223","time":"03:00"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.81","rise":"-0.65%","volumn":"5239","time":"03:01"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.74","rise":"-0.69%","volumn":"5269","time":"03:02"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.58","rise":"-0.78%","volumn":"5295","time":"03:03"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.57","rise":"-0.78%","volumn":"5315","time":"03:04"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.44","rise":"-0.86%","volumn":"5354","time":"03:05"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.42","rise":"-0.87%","volumn":"5378","time":"03:06"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.38","rise":"-0.89%","volumn":"5400","time":"03:07"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.33","rise":"-0.92%","volumn":"5460","time":"03:08"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.25","rise":"-0.97%","volumn":"5486","time":"03:09"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.17","rise":"-1.01%","volumn":"5496","time":"03:10"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.28","rise":"-0.95%","volumn":"5540","time":"03:11"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.24","rise":"-0.97%","volumn":"5555","time":"03:12"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.24","rise":"-0.97%","volumn":"5563","time":"03:13"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.25","rise":"-0.97%","volumn":"5585","time":"03:14"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.32","rise":"-0.92%","volumn":"5615","time":"03:15"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.31","rise":"-0.93%","volumn":"5636","time":"03:16"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.31","rise":"-0.93%","volumn":"5655","time":"03:17"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.20","rise":"-0.99%","volumn":"5683","time":"03:18"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.09","rise":"-1.06%","volumn":"5709","time":"03:19"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.00","rise":"-1.11%","volumn":"5727","time":"03:20"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.05","rise":"-1.08%","volumn":"5737","time":"03:21"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"173.91","rise":"-1.16%","volumn":"5765","time":"03:22"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"173.96","rise":"-1.13%","volumn":"5784","time":"03:23"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"173.97","rise":"-1.13%","volumn":"5791","time":"03:24"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.07","rise":"-1.07%","volumn":"5808","time":"03:25"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.12","rise":"-1.04%","volumn":"5840","time":"03:26"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.12","rise":"-1.04%","volumn":"5859","time":"03:27"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.19","rise":"-1.00%","volumn":"5891","time":"03:28"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.29","rise":"-0.94%","volumn":"5911","time":"03:29"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.29","rise":"-0.94%","volumn":"5915","time":"03:30"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.28","rise":"-0.95%","volumn":"5937","time":"03:31"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.27","rise":"-0.95%","volumn":"5951","time":"03:32"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.27","rise":"-0.95%","volumn":"5977","time":"03:33"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.32","rise":"-0.93%","volumn":"6004","time":"03:34"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.35","rise":"-0.91%","volumn":"6018","time":"03:35"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.46","rise":"-0.85%","volumn":"6045","time":"03:36"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.45","rise":"-0.86%","volumn":"6074","time":"03:37"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.48","rise":"-0.84%","volumn":"6113","time":"03:38"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.45","rise":"-0.86%","volumn":"6149","time":"03:39"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.39","rise":"-0.89%","volumn":"6178","time":"03:40"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.38","rise":"-0.89%","volumn":"6209","time":"03:41"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.44","rise":"-0.86%","volumn":"6227","time":"03:42"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.42","rise":"-0.87%","volumn":"6261","time":"03:43"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.35","rise":"-0.91%","volumn":"6290","time":"03:44"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.35","rise":"-0.91%","volumn":"6309","time":"03:45"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.32","rise":"-0.93%","volumn":"6345","time":"03:46"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.42","rise":"-0.87%","volumn":"6377","time":"03:47"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.39","rise":"-0.89%","volumn":"6416","time":"03:48"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.33","rise":"-0.92%","volumn":"6466","time":"03:49"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.30","rise":"-0.93%","volumn":"6491","time":"03:50"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.30","rise":"-0.94%","volumn":"6571","time":"03:51"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.23","rise":"-0.98%","volumn":"6647","time":"03:52"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.22","rise":"-0.99%","volumn":"6733","time":"03:53"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.17","rise":"-1.01%","volumn":"6797","time":"03:54"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.05","rise":"-1.08%","volumn":"6857","time":"03:55"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.08","rise":"-1.06%","volumn":"6959","time":"03:56"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.08","rise":"-1.06%","volumn":"7047","time":"03:57"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.05","rise":"-1.08%","volumn":"7129","time":"03:58"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.10","rise":"-1.05%","volumn":"7228","time":"03:59"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"174.17","rise":"-1.01%","volumn":"7466","time":"04:00"}]},"fiveDaysTtendency":{"points":"330","cx":{"o":["10\/08","10\/11","10\/12","10\/13","10\/14"]},"cy":{"o":["175.07","173.51","171.95","170.39","168.83"]},"cyrate":{"o":["1.14%","0.24%","-0.66%","-1.57%","-2.47%"]},"p":[{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"173.100","rise":"0","volumn":"131.04","time":"02:35"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"172.970","rise":"-0.08%","volumn":"134.39","time":"02:40"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"173.010","rise":"-0.05%","volumn":"64.11","time":"02:45"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"172.970","rise":"-0.08%","volumn":"108.29","time":"02:50"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"172.915","rise":"-0.11%","volumn":"72.26","time":"02:55"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"172.905","rise":"-0.11%","volumn":"147.75","time":"03:00"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"173.180","rise":"0.05%","volumn":"81.20","time":"03:05"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"172.970","rise":"-0.08%","volumn":"161.08","time":"03:10"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"173.000","rise":"-0.06%","volumn":"236.31","time":"03:15"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"172.905","rise":"-0.11%","volumn":"116.93","time":"03:20"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"172.745","rise":"-0.21%","volumn":"156.94","time":"03:25"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"172.640","rise":"-0.27%","volumn":"160.49","time":"03:30"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"172.520","rise":"-0.34%","volumn":"324.15","time":"03:35"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"172.320","rise":"-0.45%","volumn":"204.90","time":"03:40"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"172.200","rise":"-0.52%","volumn":"210.31","time":"03:45"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"171.870","rise":"-0.71%","volumn":"272.08","time":"03:50"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"171.835","rise":"-0.73%","volumn":"659.24","time":"03:55"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"172.020","rise":"-0.62%","volumn":"2879.38","time":"04:00"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"171.370","rise":"-1.00%","volumn":"159.05","time":"21:35"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"171.075","rise":"-1.17%","volumn":"174.15","time":"21:40"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"170.915","rise":"-1.26%","volumn":"127.52","time":"21:45"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"170.655","rise":"-1.41%","volumn":"105.44","time":"21:50"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"170.955","rise":"-1.24%","volumn":"132.68","time":"21:55"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"170.700","rise":"-1.39%","volumn":"176.51","time":"22:00"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"170.935","rise":"-1.25%","volumn":"372.24","time":"22:05"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"170.798","rise":"-1.33%","volumn":"219.11","time":"22:10"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"170.440","rise":"-1.54%","volumn":"297.11","time":"22:15"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"171.040","rise":"-1.19%","volumn":"252.77","time":"22:20"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"171.290","rise":"-1.05%","volumn":"231.55","time":"22:25"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"171.445","rise":"-0.96%","volumn":"175.09","time":"22:30"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"171.580","rise":"-0.88%","volumn":"179.66","time":"22:35"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"171.660","rise":"-0.83%","volumn":"154.17","time":"22:40"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"171.450","rise":"-0.95%","volumn":"154.99","time":"22:45"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"171.250","rise":"-1.07%","volumn":"212.42","time":"22:50"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"171.450","rise":"-0.95%","volumn":"135.90","time":"22:55"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"171.255","rise":"-1.07%","volumn":"178.04","time":"23:00"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"171.080","rise":"-1.17%","volumn":"104.60","time":"23:05"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"171.165","rise":"-1.12%","volumn":"372.69","time":"23:10"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"171.190","rise":"-1.10%","volumn":"84.81","time":"23:15"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"170.940","rise":"-1.25%","volumn":"92.05","time":"23:20"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"171.100","rise":"-1.16%","volumn":"93.09","time":"23:25"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"171.070","rise":"-1.17%","volumn":"88.92","time":"23:30"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"171.275","rise":"-1.05%","volumn":"84.53","time":"23:35"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"171.420","rise":"-0.97%","volumn":"72.18","time":"23:40"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"171.645","rise":"-0.84%","volumn":"67.84","time":"23:45"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"171.890","rise":"-0.70%","volumn":"93.73","time":"23:50"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"171.740","rise":"-0.79%","volumn":"84.68","time":"23:55"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"171.810","rise":"-0.75%","volumn":"63.38","time":"00:00"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"171.695","rise":"-0.81%","volumn":"62.73","time":"00:05"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"171.910","rise":"-0.69%","volumn":"90.67","time":"00:10"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"171.720","rise":"-0.80%","volumn":"79.96","time":"00:15"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"171.495","rise":"-0.93%","volumn":"122.93","time":"00:20"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"171.440","rise":"-0.96%","volumn":"50.39","time":"00:25"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"171.375","rise":"-1.00%","volumn":"100.38","time":"00:30"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"171.310","rise":"-1.03%","volumn":"45.25","time":"00:35"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"171.180","rise":"-1.11%","volumn":"76.85","time":"00:40"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"171.280","rise":"-1.05%","volumn":"61.20","time":"00:45"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"171.530","rise":"-0.91%","volumn":"70.63","time":"00:50"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"171.440","rise":"-0.96%","volumn":"73.15","time":"00:55"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"171.395","rise":"-0.98%","volumn":"46.92","time":"01:00"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"171.340","rise":"-1.02%","volumn":"81.97","time":"01:05"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"171.210","rise":"-1.09%","volumn":"70.15","time":"01:10"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"171.385","rise":"-0.99%","volumn":"74.11","time":"01:15"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"171.340","rise":"-1.02%","volumn":"76.74","time":"01:20"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"171.060","rise":"-1.18%","volumn":"99.17","time":"01:25"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"170.880","rise":"-1.28%","volumn":"88.27","time":"01:30"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"170.750","rise":"-1.36%","volumn":"101.43","time":"01:35"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"170.900","rise":"-1.27%","volumn":"75.62","time":"01:40"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"170.910","rise":"-1.27%","volumn":"92.01","time":"01:45"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"170.645","rise":"-1.42%","volumn":"106.80","time":"01:50"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"170.705","rise":"-1.38%","volumn":"83.43","time":"01:55"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"170.640","rise":"-1.42%","volumn":"68.04","time":"02:00"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"170.720","rise":"-1.37%","volumn":"43.86","time":"02:05"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"170.860","rise":"-1.29%","volumn":"69.46","time":"02:10"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"170.900","rise":"-1.27%","volumn":"70.55","time":"02:15"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"170.725","rise":"-1.37%","volumn":"90.18","time":"02:20"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"170.570","rise":"-1.46%","volumn":"118.12","time":"02:25"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"170.520","rise":"-1.49%","volumn":"51.62","time":"02:30"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"170.540","rise":"-1.48%","volumn":"156.05","time":"02:35"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"170.500","rise":"-1.50%","volumn":"49.65","time":"02:40"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"170.560","rise":"-1.47%","volumn":"67.82","time":"02:45"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"170.605","rise":"-1.44%","volumn":"252.38","time":"02:50"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"170.560","rise":"-1.47%","volumn":"104.18","time":"02:55"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"170.595","rise":"-1.45%","volumn":"209.64","time":"03:00"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"170.645","rise":"-1.42%","volumn":"244.04","time":"03:05"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"170.480","rise":"-1.51%","volumn":"170.40","time":"03:10"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"170.540","rise":"-1.48%","volumn":"125.11","time":"03:15"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"170.430","rise":"-1.54%","volumn":"114.87","time":"03:20"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"170.300","rise":"-1.62%","volumn":"103.66","time":"03:25"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"170.205","rise":"-1.67%","volumn":"124.49","time":"03:30"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"170.260","rise":"-1.64%","volumn":"157.24","time":"03:35"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"170.380","rise":"-1.57%","volumn":"113.86","time":"03:40"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"170.250","rise":"-1.65%","volumn":"136.14","time":"03:45"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"169.875","rise":"-1.86%","volumn":"262.26","time":"03:50"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"169.970","rise":"-1.81%","volumn":"428.80","time":"03:55"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"170.000","rise":"-1.79%","volumn":"1693.98","time":"04:00"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"170.455","rise":"-1.53%","volumn":"231.94","time":"21:35"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"170.030","rise":"-1.77%","volumn":"103.25","time":"21:40"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.080","rise":"-2.32%","volumn":"207.04","time":"21:45"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.070","rise":"-2.33%","volumn":"113.61","time":"21:50"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.550","rise":"-2.05%","volumn":"162.42","time":"21:55"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.230","rise":"-2.24%","volumn":"197.07","time":"22:00"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"168.850","rise":"-2.46%","volumn":"169.15","time":"22:05"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.085","rise":"-2.32%","volumn":"202.69","time":"22:10"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"168.910","rise":"-2.42%","volumn":"151.80","time":"22:15"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.227","rise":"-2.24%","volumn":"164.12","time":"22:20"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.030","rise":"-2.35%","volumn":"255.13","time":"22:25"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"168.830","rise":"-2.47%","volumn":"257.11","time":"22:30"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.345","rise":"-2.17%","volumn":"240.53","time":"22:35"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.470","rise":"-2.10%","volumn":"278.32","time":"22:40"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.095","rise":"-2.31%","volumn":"160.45","time":"22:45"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.225","rise":"-2.24%","volumn":"150.54","time":"22:50"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.260","rise":"-2.22%","volumn":"131.78","time":"22:55"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.395","rise":"-2.14%","volumn":"210.84","time":"23:00"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.330","rise":"-2.18%","volumn":"198.10","time":"23:05"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.655","rise":"-1.99%","volumn":"193.90","time":"23:10"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.525","rise":"-2.07%","volumn":"241.41","time":"23:15"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.615","rise":"-2.01%","volumn":"166.81","time":"23:20"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.680","rise":"-1.98%","volumn":"167.63","time":"23:25"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.430","rise":"-2.12%","volumn":"156.91","time":"23:30"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.440","rise":"-2.11%","volumn":"90.20","time":"23:35"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.390","rise":"-2.14%","volumn":"63.67","time":"23:40"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.580","rise":"-2.03%","volumn":"113.44","time":"23:45"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.680","rise":"-1.98%","volumn":"118.15","time":"23:50"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"170.240","rise":"-1.65%","volumn":"189.05","time":"23:55"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"170.300","rise":"-1.62%","volumn":"553.35","time":"00:00"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"170.490","rise":"-1.51%","volumn":"383.98","time":"00:05"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"170.585","rise":"-1.45%","volumn":"261.04","time":"00:10"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"170.420","rise":"-1.55%","volumn":"143.92","time":"00:15"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"170.170","rise":"-1.69%","volumn":"71.25","time":"00:20"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"170.155","rise":"-1.70%","volumn":"72.70","time":"00:25"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"170.025","rise":"-1.78%","volumn":"51.16","time":"00:30"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.870","rise":"-1.87%","volumn":"112.33","time":"00:35"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.630","rise":"-2.00%","volumn":"75.97","time":"00:40"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.700","rise":"-1.96%","volumn":"102.60","time":"00:45"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.530","rise":"-2.06%","volumn":"93.89","time":"00:50"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.620","rise":"-2.01%","volumn":"51.10","time":"00:55"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.700","rise":"-1.96%","volumn":"57.59","time":"01:00"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.650","rise":"-1.99%","volumn":"70.03","time":"01:05"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.800","rise":"-1.91%","volumn":"42.55","time":"01:10"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.695","rise":"-1.97%","volumn":"71.72","time":"01:15"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.755","rise":"-1.93%","volumn":"84.65","time":"01:20"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.730","rise":"-1.95%","volumn":"94.65","time":"01:25"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.735","rise":"-1.94%","volumn":"55.31","time":"01:30"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.795","rise":"-1.91%","volumn":"47.56","time":"01:35"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.780","rise":"-1.92%","volumn":"45.26","time":"01:40"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"170.010","rise":"-1.79%","volumn":"77.56","time":"01:45"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.995","rise":"-1.79%","volumn":"162.22","time":"01:50"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.720","rise":"-1.95%","volumn":"101.30","time":"01:55"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.640","rise":"-2.00%","volumn":"52.16","time":"02:00"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.700","rise":"-1.96%","volumn":"76.92","time":"02:05"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.640","rise":"-2.00%","volumn":"61.43","time":"02:10"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.690","rise":"-1.97%","volumn":"75.12","time":"02:15"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.850","rise":"-1.88%","volumn":"87.70","time":"02:20"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.720","rise":"-1.95%","volumn":"58.13","time":"02:25"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.675","rise":"-1.98%","volumn":"61.89","time":"02:30"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.780","rise":"-1.92%","volumn":"90.87","time":"02:35"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.760","rise":"-1.93%","volumn":"51.96","time":"02:40"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.845","rise":"-1.88%","volumn":"43.50","time":"02:45"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"170.000","rise":"-1.79%","volumn":"60.96","time":"02:50"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"170.030","rise":"-1.77%","volumn":"95.32","time":"02:55"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.755","rise":"-1.93%","volumn":"116.30","time":"03:00"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.900","rise":"-1.85%","volumn":"77.73","time":"03:05"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.940","rise":"-1.83%","volumn":"79.57","time":"03:10"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.795","rise":"-1.91%","volumn":"46.51","time":"03:15"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.750","rise":"-1.94%","volumn":"98.30","time":"03:20"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.630","rise":"-2.00%","volumn":"99.73","time":"03:25"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.700","rise":"-1.96%","volumn":"45.69","time":"03:30"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.500","rise":"-2.08%","volumn":"110.70","time":"03:35"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.350","rise":"-2.17%","volumn":"135.32","time":"03:40"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.140","rise":"-2.29%","volumn":"160.47","time":"03:45"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.020","rise":"-2.36%","volumn":"232.94","time":"03:50"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.090","rise":"-2.32%","volumn":"358.68","time":"03:55"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.630","rise":"-2.00%","volumn":"2286.84","time":"04:00"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"169.890","rise":"-1.85%","volumn":"262.38","time":"21:35"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"170.150","rise":"-1.70%","volumn":"96.63","time":"21:40"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"170.125","rise":"-1.72%","volumn":"165.43","time":"21:45"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"169.745","rise":"-1.94%","volumn":"72.82","time":"21:50"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"169.810","rise":"-1.90%","volumn":"144.45","time":"21:55"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"169.930","rise":"-1.83%","volumn":"77.68","time":"22:00"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"169.625","rise":"-2.01%","volumn":"83.70","time":"22:05"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"169.860","rise":"-1.87%","volumn":"85.93","time":"22:10"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"169.805","rise":"-1.90%","volumn":"133.16","time":"22:15"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"170.185","rise":"-1.68%","volumn":"323.62","time":"22:20"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"170.015","rise":"-1.78%","volumn":"157.58","time":"22:25"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"169.870","rise":"-1.87%","volumn":"50.29","time":"22:30"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"170.515","rise":"-1.49%","volumn":"86.29","time":"22:35"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"170.521","rise":"-1.49%","volumn":"87.54","time":"22:40"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"171.110","rise":"-1.15%","volumn":"198.02","time":"22:45"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"170.865","rise":"-1.29%","volumn":"120.01","time":"22:50"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"171.070","rise":"-1.17%","volumn":"57.41","time":"22:55"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"171.100","rise":"-1.16%","volumn":"95.27","time":"23:00"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"171.440","rise":"-0.96%","volumn":"97.03","time":"23:05"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"171.313","rise":"-1.03%","volumn":"101.35","time":"23:10"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"171.440","rise":"-0.96%","volumn":"101.27","time":"23:15"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"171.495","rise":"-0.93%","volumn":"57.45","time":"23:20"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"171.410","rise":"-0.98%","volumn":"55.08","time":"23:25"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"171.215","rise":"-1.09%","volumn":"60.87","time":"23:30"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"171.240","rise":"-1.07%","volumn":"93.38","time":"23:35"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"171.349","rise":"-1.01%","volumn":"55.33","time":"23:40"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"171.410","rise":"-0.98%","volumn":"62.17","time":"23:45"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"171.610","rise":"-0.86%","volumn":"95.29","time":"23:50"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"171.180","rise":"-1.11%","volumn":"48.44","time":"23:55"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"171.060","rise":"-1.18%","volumn":"44.51","time":"00:00"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"171.170","rise":"-1.11%","volumn":"42.77","time":"00:05"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"171.205","rise":"-1.09%","volumn":"135.74","time":"00:10"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"171.200","rise":"-1.10%","volumn":"54.84","time":"00:15"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"171.030","rise":"-1.20%","volumn":"43.79","time":"00:20"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"171.115","rise":"-1.15%","volumn":"38.45","time":"00:25"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"171.300","rise":"-1.04%","volumn":"51.33","time":"00:30"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"171.250","rise":"-1.07%","volumn":"47.09","time":"00:35"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"171.280","rise":"-1.05%","volumn":"68.55","time":"00:40"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"171.300","rise":"-1.04%","volumn":"137.96","time":"00:45"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"171.250","rise":"-1.07%","volumn":"61.81","time":"00:50"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"171.175","rise":"-1.11%","volumn":"93.93","time":"00:55"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"171.180","rise":"-1.11%","volumn":"92.07","time":"01:00"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"171.350","rise":"-1.01%","volumn":"46.42","time":"01:05"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"171.290","rise":"-1.05%","volumn":"105.18","time":"01:10"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"171.280","rise":"-1.05%","volumn":"75.44","time":"01:15"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"171.200","rise":"-1.10%","volumn":"62.00","time":"01:20"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"171.260","rise":"-1.06%","volumn":"50.22","time":"01:25"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"171.350","rise":"-1.01%","volumn":"82.71","time":"01:30"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"171.365","rise":"-1.00%","volumn":"151.67","time":"01:35"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"171.415","rise":"-0.97%","volumn":"197.50","time":"01:40"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"171.280","rise":"-1.05%","volumn":"60.42","time":"01:45"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"171.260","rise":"-1.06%","volumn":"62.95","time":"01:50"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"171.305","rise":"-1.04%","volumn":"57.05","time":"01:55"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"171.240","rise":"-1.07%","volumn":"63.78","time":"02:00"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"171.390","rise":"-0.99%","volumn":"217.67","time":"02:05"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"171.033","rise":"-1.19%","volumn":"65.00","time":"02:10"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"170.940","rise":"-1.25%","volumn":"160.39","time":"02:15"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"170.970","rise":"-1.23%","volumn":"76.41","time":"02:20"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"171.080","rise":"-1.17%","volumn":"60.48","time":"02:25"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"171.130","rise":"-1.14%","volumn":"82.01","time":"02:30"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"171.080","rise":"-1.17%","volumn":"86.31","time":"02:35"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"170.925","rise":"-1.26%","volumn":"44.56","time":"02:40"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"170.900","rise":"-1.27%","volumn":"90.75","time":"02:45"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"170.840","rise":"-1.31%","volumn":"83.64","time":"02:50"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"170.800","rise":"-1.33%","volumn":"71.48","time":"02:55"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"170.960","rise":"-1.24%","volumn":"71.93","time":"03:00"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"170.940","rise":"-1.25%","volumn":"65.86","time":"03:05"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"171.150","rise":"-1.13%","volumn":"108.48","time":"03:10"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"170.935","rise":"-1.25%","volumn":"99.94","time":"03:15"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"170.820","rise":"-1.32%","volumn":"97.07","time":"03:20"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"170.760","rise":"-1.35%","volumn":"69.07","time":"03:25"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"170.730","rise":"-1.37%","volumn":"87.57","time":"03:30"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"170.730","rise":"-1.37%","volumn":"154.37","time":"03:35"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"170.790","rise":"-1.33%","volumn":"141.13","time":"03:40"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"170.580","rise":"-1.46%","volumn":"144.79","time":"03:45"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"170.780","rise":"-1.34%","volumn":"286.12","time":"03:50"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"170.945","rise":"-1.24%","volumn":"364.08","time":"03:55"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"170.630","rise":"-1.43%","volumn":"2820.30","time":"04:00"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"172.190","rise":"-0.53%","volumn":"279.00","time":"21:35"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"172.425","rise":"-0.39%","volumn":"91.61","time":"21:40"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"172.710","rise":"-0.23%","volumn":"111.43","time":"21:45"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"172.610","rise":"-0.28%","volumn":"51.86","time":"21:50"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"172.510","rise":"-0.34%","volumn":"106.21","time":"21:55"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"172.315","rise":"-0.45%","volumn":"91.48","time":"22:00"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"172.680","rise":"-0.24%","volumn":"377.47","time":"22:05"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"172.680","rise":"-0.24%","volumn":"186.83","time":"22:10"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"172.800","rise":"-0.17%","volumn":"202.26","time":"22:15"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"173.430","rise":"0.19%","volumn":"139.85","time":"22:20"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"173.550","rise":"0.26%","volumn":"113.56","time":"22:25"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"173.245","rise":"0.08%","volumn":"88.32","time":"22:30"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"173.085","rise":"-0.01%","volumn":"202.20","time":"22:35"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"173.370","rise":"0.16%","volumn":"108.98","time":"22:40"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"173.800","rise":"0.40%","volumn":"220.16","time":"22:45"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.120","rise":"0.59%","volumn":"142.88","time":"22:50"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.360","rise":"0.73%","volumn":"128.57","time":"22:55"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.420","rise":"0.76%","volumn":"97.36","time":"23:00"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.255","rise":"0.67%","volumn":"98.59","time":"23:05"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.220","rise":"0.65%","volumn":"73.68","time":"23:10"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.030","rise":"0.54%","volumn":"49.72","time":"23:15"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.155","rise":"0.61%","volumn":"76.76","time":"23:20"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.060","rise":"0.55%","volumn":"140.20","time":"23:25"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.240","rise":"0.66%","volumn":"73.35","time":"23:30"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.340","rise":"0.72%","volumn":"36.44","time":"23:35"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.530","rise":"0.83%","volumn":"37.36","time":"23:40"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.640","rise":"0.89%","volumn":"20.91","time":"23:45"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.740","rise":"0.95%","volumn":"70.15","time":"23:50"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.720","rise":"0.94%","volumn":"61.41","time":"23:55"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.800","rise":"0.98%","volumn":"44.48","time":"00:00"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"175.050","rise":"1.13%","volumn":"47.04","time":"00:05"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.900","rise":"1.04%","volumn":"55.31","time":"00:10"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.640","rise":"0.89%","volumn":"82.58","time":"00:15"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.640","rise":"0.89%","volumn":"62.74","time":"00:20"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.515","rise":"0.82%","volumn":"39.93","time":"00:25"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.605","rise":"0.87%","volumn":"43.31","time":"00:30"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.399","rise":"0.75%","volumn":"45.30","time":"00:35"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.415","rise":"0.76%","volumn":"32.03","time":"00:40"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.515","rise":"0.82%","volumn":"44.66","time":"00:45"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.470","rise":"0.79%","volumn":"38.18","time":"00:50"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.420","rise":"0.76%","volumn":"28.69","time":"00:55"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.510","rise":"0.81%","volumn":"66.63","time":"01:00"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.350","rise":"0.72%","volumn":"49.76","time":"01:05"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.280","rise":"0.68%","volumn":"62.08","time":"01:10"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.320","rise":"0.70%","volumn":"37.91","time":"01:15"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.335","rise":"0.71%","volumn":"49.05","time":"01:20"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.280","rise":"0.68%","volumn":"41.11","time":"01:25"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.155","rise":"0.61%","volumn":"42.39","time":"01:30"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.265","rise":"0.67%","volumn":"80.19","time":"01:35"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.335","rise":"0.71%","volumn":"35.34","time":"01:40"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.450","rise":"0.78%","volumn":"49.44","time":"01:45"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.610","rise":"0.87%","volumn":"51.24","time":"01:50"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.640","rise":"0.89%","volumn":"47.88","time":"01:55"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.500","rise":"0.81%","volumn":"52.98","time":"02:00"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.400","rise":"0.75%","volumn":"60.99","time":"02:05"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.320","rise":"0.70%","volumn":"40.69","time":"02:10"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.290","rise":"0.69%","volumn":"75.60","time":"02:15"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.360","rise":"0.73%","volumn":"65.37","time":"02:20"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.495","rise":"0.81%","volumn":"108.52","time":"02:25"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.550","rise":"0.84%","volumn":"31.09","time":"02:30"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.475","rise":"0.79%","volumn":"84.72","time":"02:35"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.560","rise":"0.84%","volumn":"91.22","time":"02:40"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.485","rise":"0.80%","volumn":"84.77","time":"02:45"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.505","rise":"0.81%","volumn":"85.81","time":"02:50"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.510","rise":"0.81%","volumn":"77.67","time":"02:55"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.645","rise":"0.89%","volumn":"93.02","time":"03:00"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.590","rise":"0.86%","volumn":"86.42","time":"03:05"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.570","rise":"0.85%","volumn":"91.64","time":"03:10"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.645","rise":"0.89%","volumn":"94.28","time":"03:15"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.460","rise":"0.79%","volumn":"82.71","time":"03:20"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.160","rise":"0.61%","volumn":"168.23","time":"03:25"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.300","rise":"0.69%","volumn":"89.71","time":"03:30"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.605","rise":"0.87%","volumn":"85.66","time":"03:35"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.670","rise":"0.91%","volumn":"119.47","time":"03:40"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.650","rise":"0.90%","volumn":"126.83","time":"03:45"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.670","rise":"0.91%","volumn":"260.02","time":"03:50"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"174.960","rise":"1.07%","volumn":"555.10","time":"03:55"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"175.070","rise":"1.14%","volumn":"2890.22","time":"04:00"}]},"monthlyTendency":{"points":"20","cx":{"o":["2021\/09\/17","2021\/10\/14"]},"cy":{"o":["186.09","181.97","177.86","173.75","169.63"]},"cyrate":{"o":["1.25%","-0.99%","-3.23%","-5.47%","-7.71%"]},"p":[{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"183.80","rise":"0","volumn":"43981.49","time":"09\/17"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"183.07","rise":"-0.40%","volumn":"13808.90","time":"09\/20"},{"date":"2021\/09\/21 \u661f\u671f\u4e8c","price":"181.51","rise":"-1.25%","volumn":"9390.83","time":"09\/21"},{"date":"2021\/09\/22 \u661f\u671f\u4e09","price":"182.37","rise":"-0.78%","volumn":"10858.31","time":"09\/22"},{"date":"2021\/09\/23 \u661f\u671f\u56db","price":"186.09","rise":"1.25%","volumn":"14925.15","time":"09\/23"},{"date":"2021\/09\/24 \u661f\u671f\u4e94","price":"183.24","rise":"-0.30%","volumn":"9575.20","time":"09\/24"},{"date":"2021\/09\/27 \u661f\u671f\u4e00","price":"179.38","rise":"-2.40%","volumn":"13506.98","time":"09\/27"},{"date":"2021\/09\/28 \u661f\u671f\u4e8c","price":"176.37","rise":"-4.04%","volumn":"11964.72","time":"09\/28"},{"date":"2021\/09\/29 \u661f\u671f\u4e09","price":"176.41","rise":"-4.02%","volumn":"7954.15","time":"09\/29"},{"date":"2021\/09\/30 \u661f\u671f\u56db","price":"172.65","rise":"-6.07%","volumn":"15324.60","time":"09\/30"},{"date":"2021\/10\/01 \u661f\u671f\u4e94","price":"174.74","rise":"-4.93%","volumn":"12169.72","time":"10\/01"},{"date":"2021\/10\/04 \u661f\u671f\u4e00","price":"174.96","rise":"-4.81%","volumn":"13540.15","time":"10\/04"},{"date":"2021\/10\/05 \u661f\u671f\u4e8c","price":"177.44","rise":"-3.46%","volumn":"11937.66","time":"10\/05"},{"date":"2021\/10\/06 \u661f\u671f\u4e09","price":"176.91","rise":"-3.75%","volumn":"9019.97","time":"10\/06"},{"date":"2021\/10\/07 \u661f\u671f\u56db","price":"177.21","rise":"-3.59%","volumn":"12730.52","time":"10\/07"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"172.02","rise":"-6.41%","volumn":"11776.42","time":"10\/08"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"170.00","rise":"-7.51%","volumn":"11598.06","time":"10\/11"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.63","rise":"-7.71%","volumn":"12635.49","time":"10\/12"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"170.63","rise":"-7.17%","volumn":"10603.46","time":"10\/13"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"175.07","rise":"-4.75%","volumn":"10258.61","time":"10\/14"}]},"yearlyTendency":{"points":"240","cx":{"o":["2020\/11\/02","2021\/10\/14"]},"cy":{"o":["205.97","188.22","170.47","152.73","134.98"]},"cyrate":{"o":["52.22%","39.10%","25.99%","12.87%","-0.24%"]},"p":[{"date":"2020\/11\/02 \u661f\u671f\u4e00","price":"135.31","rise":"0","volumn":"9382.91","time":"11\/02"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"139.04","rise":"2.76%","volumn":"11392.58","time":"11\/03"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"134.98","rise":"-0.24%","volumn":"13196.97","time":"11\/04"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"138.70","rise":"2.51%","volumn":"8803.42","time":"11\/05"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"141.96","rise":"4.91%","volumn":"10110.38","time":"11\/06"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"143.56","rise":"6.10%","volumn":"13158.18","time":"11\/09"},{"date":"2020\/11\/10 \u661f\u671f\u4e8c","price":"141.50","rise":"4.57%","volumn":"17022.25","time":"11\/10"},{"date":"2020\/11\/11 \u661f\u671f\u4e09","price":"140.60","rise":"3.91%","volumn":"18952.26","time":"11\/11"},{"date":"2020\/11\/12 \u661f\u671f\u56db","price":"141.32","rise":"4.44%","volumn":"11640.37","time":"11\/12"},{"date":"2020\/11\/13 \u661f\u671f\u4e94","price":"145.80","rise":"7.75%","volumn":"8810.45","time":"11\/13"},{"date":"2020\/11\/16 \u661f\u671f\u4e00","price":"150.13","rise":"10.95%","volumn":"16639.23","time":"11\/16"},{"date":"2020\/11\/17 \u661f\u671f\u4e8c","price":"146.51","rise":"8.28%","volumn":"12757.85","time":"11\/17"},{"date":"2020\/11\/18 \u661f\u671f\u4e09","price":"142.14","rise":"5.05%","volumn":"17811.58","time":"11\/18"},{"date":"2020\/11\/19 \u661f\u671f\u56db","price":"144.61","rise":"6.87%","volumn":"9663.41","time":"11\/19"},{"date":"2020\/11\/20 \u661f\u671f\u4e94","price":"142.10","rise":"5.02%","volumn":"9466.61","time":"11\/20"},{"date":"2020\/11\/23 \u661f\u671f\u4e00","price":"143.63","rise":"6.15%","volumn":"5743.45","time":"11\/23"},{"date":"2020\/11\/24 \u661f\u671f\u4e8c","price":"144.80","rise":"7.01%","volumn":"13009.80","time":"11\/24"},{"date":"2020\/11\/25 \u661f\u671f\u4e09","price":"142.63","rise":"5.41%","volumn":"9776.12","time":"11\/25"},{"date":"2020\/11\/27 \u661f\u671f\u4e94","price":"141.44","rise":"4.53%","volumn":"8912.83","time":"11\/27"},{"date":"2020\/11\/30 \u661f\u671f\u4e00","price":"143.88","rise":"6.33%","volumn":"18455.82","time":"11\/30"},{"date":"2020\/12\/01 \u661f\u671f\u4e8c","price":"143.47","rise":"6.03%","volumn":"12899.91","time":"12\/01"},{"date":"2020\/12\/02 \u661f\u671f\u4e09","price":"142.15","rise":"5.06%","volumn":"10459.98","time":"12\/02"},{"date":"2020\/12\/03 \u661f\u671f\u56db","price":"139.88","rise":"3.38%","volumn":"13269.75","time":"12\/03"},{"date":"2020\/12\/04 \u661f\u671f\u4e94","price":"140.04","rise":"3.50%","volumn":"10535.43","time":"12\/04"},{"date":"2020\/12\/07 \u661f\u671f\u4e00","price":"139.38","rise":"3.01%","volumn":"8488.07","time":"12\/07"},{"date":"2020\/12\/08 \u661f\u671f\u4e8c","price":"138.12","rise":"2.08%","volumn":"9139.81","time":"12\/08"},{"date":"2020\/12\/09 \u661f\u671f\u4e09","price":"139.28","rise":"2.93%","volumn":"10272.06","time":"12\/09"},{"date":"2020\/12\/10 \u661f\u671f\u56db","price":"137.49","rise":"1.61%","volumn":"8268.69","time":"12\/10"},{"date":"2020\/12\/11 \u661f\u671f\u4e94","price":"138.18","rise":"2.12%","volumn":"8385.44","time":"12\/11"},{"date":"2020\/12\/14 \u661f\u671f\u4e00","price":"135.94","rise":"0.47%","volumn":"13053.44","time":"12\/14"},{"date":"2020\/12\/15 \u661f\u671f\u4e8c","price":"138.68","rise":"2.49%","volumn":"12777.91","time":"12\/15"},{"date":"2020\/12\/16 \u661f\u671f\u4e09","price":"136.72","rise":"1.04%","volumn":"9139.58","time":"12\/16"},{"date":"2020\/12\/17 \u661f\u671f\u56db","price":"139.11","rise":"2.81%","volumn":"14371.97","time":"12\/17"},{"date":"2020\/12\/18 \u661f\u671f\u4e94","price":"139.36","rise":"2.99%","volumn":"12246.71","time":"12\/18"},{"date":"2020\/12\/21 \u661f\u671f\u4e00","price":"140.31","rise":"3.70%","volumn":"10054.31","time":"12\/21"},{"date":"2020\/12\/22 \u661f\u671f\u4e8c","price":"141.17","rise":"4.33%","volumn":"8068.44","time":"12\/22"},{"date":"2020\/12\/23 \u661f\u671f\u4e09","price":"140.86","rise":"4.10%","volumn":"6278.86","time":"12\/23"},{"date":"2020\/12\/24 \u661f\u671f\u56db","price":"141.89","rise":"4.86%","volumn":"2920.18","time":"12\/24"},{"date":"2020\/12\/28 \u661f\u671f\u4e00","price":"142.43","rise":"5.26%","volumn":"6154.52","time":"12\/28"},{"date":"2020\/12\/29 \u661f\u671f\u4e8c","price":"141.13","rise":"4.30%","volumn":"6664.66","time":"12\/29"},{"date":"2020\/12\/30 \u661f\u671f\u4e09","price":"143.06","rise":"5.73%","volumn":"6585.72","time":"12\/30"},{"date":"2020\/12\/31 \u661f\u671f\u56db","price":"143.39","rise":"5.97%","volumn":"7387.89","time":"12\/31"},{"date":"2021\/01\/04 \u661f\u671f\u4e00","price":"142.21","rise":"5.10%","volumn":"12620.17","time":"01\/04"},{"date":"2021\/01\/05 \u661f\u671f\u4e8c","price":"144.13","rise":"6.52%","volumn":"10975.23","time":"01\/05"},{"date":"2021\/01\/06 \u661f\u671f\u4e09","price":"148.07","rise":"9.43%","volumn":"34249.51","time":"01\/06"},{"date":"2021\/01\/07 \u661f\u671f\u56db","price":"151.95","rise":"12.30%","volumn":"17340.55","time":"01\/07"},{"date":"2021\/01\/08 \u661f\u671f\u4e94","price":"150.81","rise":"11.46%","volumn":"10619.97","time":"01\/08"},{"date":"2021\/01\/11 \u661f\u671f\u4e00","price":"150.48","rise":"11.21%","volumn":"8604.92","time":"01\/11"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"150.17","rise":"10.98%","volumn":"10240.66","time":"01\/12"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"149.18","rise":"10.25%","volumn":"10670.03","time":"01\/13"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"148.98","rise":"10.10%","volumn":"7315.00","time":"01\/14"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"147.74","rise":"9.19%","volumn":"12524.15","time":"01\/15"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"151.72","rise":"12.13%","volumn":"17013.70","time":"01\/19"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"153.42","rise":"13.38%","volumn":"11197.90","time":"01\/20"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"152.72","rise":"12.87%","volumn":"9294.18","time":"01\/21"},{"date":"2021\/01\/22 \u661f\u671f\u4e94","price":"150.90","rise":"11.52%","volumn":"10912.68","time":"01\/22"},{"date":"2021\/01\/25 \u661f\u671f\u4e00","price":"149.15","rise":"10.23%","volumn":"10218.17","time":"01\/25"},{"date":"2021\/01\/26 \u661f\u671f\u4e8c","price":"146.12","rise":"7.99%","volumn":"14685.96","time":"01\/26"},{"date":"2021\/01\/27 \u661f\u671f\u4e09","price":"137.06","rise":"1.29%","volumn":"17212.73","time":"01\/27"},{"date":"2021\/01\/28 \u661f\u671f\u56db","price":"141.03","rise":"4.23%","volumn":"23426.74","time":"01\/28"},{"date":"2021\/01\/29 \u661f\u671f\u4e94","price":"141.58","rise":"4.63%","volumn":"18372.19","time":"01\/29"},{"date":"2021\/02\/01 \u661f\u671f\u4e00","price":"140.98","rise":"4.19%","volumn":"15933.12","time":"02\/01"},{"date":"2021\/02\/02 \u661f\u671f\u4e8c","price":"143.22","rise":"5.85%","volumn":"11486.21","time":"02\/02"},{"date":"2021\/02\/03 \u661f\u671f\u4e09","price":"144.61","rise":"6.87%","volumn":"12493.26","time":"02\/03"},{"date":"2021\/02\/04 \u661f\u671f\u56db","price":"147.07","rise":"8.69%","volumn":"16978.42","time":"02\/04"},{"date":"2021\/02\/05 \u661f\u671f\u4e94","price":"147.58","rise":"9.07%","volumn":"20313.24","time":"02\/05"},{"date":"2021\/02\/08 \u661f\u671f\u4e00","price":"147.21","rise":"8.79%","volumn":"15197.68","time":"02\/08"},{"date":"2021\/02\/09 \u661f\u671f\u4e8c","price":"143.94","rise":"6.38%","volumn":"10046.04","time":"02\/09"},{"date":"2021\/02\/10 \u661f\u671f\u4e09","price":"146.56","rise":"8.31%","volumn":"9358.57","time":"02\/10"},{"date":"2021\/02\/11 \u661f\u671f\u56db","price":"149.10","rise":"10.19%","volumn":"11407.14","time":"02\/11"},{"date":"2021\/02\/12 \u661f\u671f\u4e94","price":"149.16","rise":"10.24%","volumn":"6592.86","time":"02\/12"},{"date":"2021\/02\/16 \u661f\u671f\u4e8c","price":"149.51","rise":"10.49%","volumn":"11046.10","time":"02\/16"},{"date":"2021\/02\/17 \u661f\u671f\u4e09","price":"149.53","rise":"10.51%","volumn":"7723.71","time":"02\/17"},{"date":"2021\/02\/18 \u661f\u671f\u56db","price":"147.73","rise":"9.18%","volumn":"9999.86","time":"02\/18"},{"date":"2021\/02\/19 \u661f\u671f\u4e94","price":"152.19","rise":"12.48%","volumn":"9172.15","time":"02\/19"},{"date":"2021\/02\/22 \u661f\u671f\u4e00","price":"151.12","rise":"11.68%","volumn":"13221.70","time":"02\/22"},{"date":"2021\/02\/23 \u661f\u671f\u4e8c","price":"151.43","rise":"11.91%","volumn":"10684.32","time":"02\/23"},{"date":"2021\/02\/24 \u661f\u671f\u4e09","price":"153.58","rise":"13.50%","volumn":"10756.44","time":"02\/24"},{"date":"2021\/02\/25 \u661f\u671f\u56db","price":"150.71","rise":"11.38%","volumn":"9058.96","time":"02\/25"},{"date":"2021\/02\/26 \u661f\u671f\u4e94","price":"151.47","rise":"11.94%","volumn":"12962.63","time":"02\/26"},{"date":"2021\/03\/01 \u661f\u671f\u4e00","price":"156.70","rise":"15.81%","volumn":"13083.59","time":"03\/01"},{"date":"2021\/03\/02 \u661f\u671f\u4e8c","price":"156.39","rise":"15.58%","volumn":"11807.27","time":"03\/02"},{"date":"2021\/03\/03 \u661f\u671f\u4e09","price":"155.73","rise":"15.09%","volumn":"9505.76","time":"03\/03"},{"date":"2021\/03\/04 \u661f\u671f\u56db","price":"152.22","rise":"12.50%","volumn":"14164.47","time":"03\/04"},{"date":"2021\/03\/05 \u661f\u671f\u4e94","price":"159.24","rise":"17.69%","volumn":"10809.42","time":"03\/05"},{"date":"2021\/03\/08 \u661f\u671f\u4e00","price":"162.55","rise":"20.13%","volumn":"12561.68","time":"03\/08"},{"date":"2021\/03\/09 \u661f\u671f\u4e8c","price":"159.30","rise":"17.73%","volumn":"8373.28","time":"03\/09"},{"date":"2021\/03\/10 \u661f\u671f\u4e09","price":"162.25","rise":"19.91%","volumn":"10703.89","time":"03\/10"},{"date":"2021\/03\/11 \u661f\u671f\u56db","price":"161.76","rise":"19.55%","volumn":"9685.94","time":"03\/11"},{"date":"2021\/03\/12 \u661f\u671f\u4e94","price":"162.50","rise":"20.09%","volumn":"11111.52","time":"03\/12"},{"date":"2021\/03\/15 \u661f\u671f\u4e00","price":"166.81","rise":"23.28%","volumn":"10236.53","time":"03\/15"},{"date":"2021\/03\/16 \u661f\u671f\u4e8c","price":"165.99","rise":"22.67%","volumn":"11312.24","time":"03\/16"},{"date":"2021\/03\/17 \u661f\u671f\u4e09","price":"164.78","rise":"21.78%","volumn":"11986.45","time":"03\/17"},{"date":"2021\/03\/18 \u661f\u671f\u56db","price":"166.36","rise":"22.95%","volumn":"10124.03","time":"03\/18"},{"date":"2021\/03\/19 \u661f\u671f\u4e94","price":"162.92","rise":"20.40%","volumn":"33437.78","time":"03\/19"},{"date":"2021\/03\/22 \u661f\u671f\u4e00","price":"163.12","rise":"20.55%","volumn":"9238.01","time":"03\/22"},{"date":"2021\/03\/23 \u661f\u671f\u4e8c","price":"159.15","rise":"17.62%","volumn":"10139.85","time":"03\/23"},{"date":"2021\/03\/24 \u661f\u671f\u4e09","price":"160.03","rise":"18.27%","volumn":"10795.48","time":"03\/24"},{"date":"2021\/03\/25 \u661f\u671f\u56db","price":"162.75","rise":"20.28%","volumn":"9091.41","time":"03\/25"},{"date":"2021\/03\/26 \u661f\u671f\u4e94","price":"166.91","rise":"23.35%","volumn":"8073.64","time":"03\/26"},{"date":"2021\/03\/29 \u661f\u671f\u4e00","price":"165.40","rise":"22.24%","volumn":"7238.43","time":"03\/29"},{"date":"2021\/03\/30 \u661f\u671f\u4e8c","price":"165.77","rise":"22.51%","volumn":"6761.74","time":"03\/30"},{"date":"2021\/03\/31 \u661f\u671f\u4e09","price":"164.38","rise":"21.48%","volumn":"11025.47","time":"03\/31"},{"date":"2021\/04\/01 \u661f\u671f\u56db","price":"164.26","rise":"21.40%","volumn":"9589.27","time":"04\/01"},{"date":"2021\/04\/05 \u661f\u671f\u4e00","price":"166.27","rise":"22.88%","volumn":"8509.41","time":"04\/05"},{"date":"2021\/04\/06 \u661f\u671f\u4e8c","price":"166.46","rise":"23.02%","volumn":"6222.06","time":"04\/06"},{"date":"2021\/04\/07 \u661f\u671f\u4e09","price":"165.32","rise":"22.18%","volumn":"5931.64","time":"04\/07"},{"date":"2021\/04\/08 \u661f\u671f\u56db","price":"165.40","rise":"22.24%","volumn":"6563.20","time":"04\/08"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"168.37","rise":"24.43%","volumn":"8218.08","time":"04\/09"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"169.43","rise":"25.22%","volumn":"8030.26","time":"04\/12"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"169.61","rise":"25.35%","volumn":"8004.55","time":"04\/13"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"168.18","rise":"24.29%","volumn":"9161.91","time":"04\/14"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"169.33","rise":"25.14%","volumn":"6425.20","time":"04\/15"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"170.78","rise":"26.21%","volumn":"8586.77","time":"04\/16"},{"date":"2021\/04\/19 \u661f\u671f\u4e00","price":"171.10","rise":"26.45%","volumn":"8872.96","time":"04\/19"},{"date":"2021\/04\/20 \u661f\u671f\u4e8c","price":"167.02","rise":"23.44%","volumn":"9761.81","time":"04\/20"},{"date":"2021\/04\/21 \u661f\u671f\u4e09","price":"169.32","rise":"25.13%","volumn":"7700.65","time":"04\/21"},{"date":"2021\/04\/22 \u661f\u671f\u56db","price":"170.77","rise":"26.21%","volumn":"8930.24","time":"04\/22"},{"date":"2021\/04\/23 \u661f\u671f\u4e94","price":"174.15","rise":"28.70%","volumn":"10570.25","time":"04\/23"},{"date":"2021\/04\/26 \u661f\u671f\u4e00","price":"171.65","rise":"26.86%","volumn":"7702.86","time":"04\/26"},{"date":"2021\/04\/27 \u661f\u671f\u4e8c","price":"172.62","rise":"27.57%","volumn":"9929.32","time":"04\/27"},{"date":"2021\/04\/28 \u661f\u671f\u4e09","price":"173.18","rise":"27.99%","volumn":"5603.23","time":"04\/28"},{"date":"2021\/04\/29 \u661f\u671f\u56db","price":"174.41","rise":"28.90%","volumn":"6003.03","time":"04\/29"},{"date":"2021\/04\/30 \u661f\u671f\u4e94","price":"172.65","rise":"27.60%","volumn":"12880.79","time":"04\/30"},{"date":"2021\/05\/03 \u661f\u671f\u4e00","price":"173.57","rise":"28.28%","volumn":"6756.18","time":"05\/03"},{"date":"2021\/05\/04 \u661f\u671f\u4e8c","price":"173.54","rise":"28.25%","volumn":"9709.54","time":"05\/04"},{"date":"2021\/05\/05 \u661f\u671f\u4e09","price":"177.54","rise":"31.21%","volumn":"14556.30","time":"05\/05"},{"date":"2021\/05\/06 \u661f\u671f\u56db","price":"180.74","rise":"33.57%","volumn":"9881.41","time":"05\/06"},{"date":"2021\/05\/07 \u661f\u671f\u4e94","price":"182.50","rise":"34.88%","volumn":"10497.33","time":"05\/07"},{"date":"2021\/05\/10 \u661f\u671f\u4e00","price":"185.48","rise":"37.08%","volumn":"11744.64","time":"05\/10"},{"date":"2021\/05\/11 \u661f\u671f\u4e8c","price":"181.57","rise":"34.19%","volumn":"12283.62","time":"05\/11"},{"date":"2021\/05\/12 \u661f\u671f\u4e09","price":"177.44","rise":"31.14%","volumn":"12458.69","time":"05\/12"},{"date":"2021\/05\/13 \u661f\u671f\u56db","price":"180.93","rise":"33.72%","volumn":"9106.80","time":"05\/13"},{"date":"2021\/05\/14 \u661f\u671f\u4e94","price":"183.02","rise":"35.26%","volumn":"8298.67","time":"05\/14"},{"date":"2021\/05\/17 \u661f\u671f\u4e00","price":"182.36","rise":"34.77%","volumn":"7457.73","time":"05\/17"},{"date":"2021\/05\/18 \u661f\u671f\u4e8c","price":"178.06","rise":"31.59%","volumn":"11355.17","time":"05\/18"},{"date":"2021\/05\/19 \u661f\u671f\u4e09","price":"177.19","rise":"30.95%","volumn":"13214.40","time":"05\/19"},{"date":"2021\/05\/20 \u661f\u671f\u56db","price":"179.27","rise":"32.49%","volumn":"8101.75","time":"05\/20"},{"date":"2021\/05\/21 \u661f\u671f\u4e94","price":"180.91","rise":"33.70%","volumn":"6883.75","time":"05\/21"},{"date":"2021\/05\/24 \u661f\u671f\u4e00","price":"180.92","rise":"33.71%","volumn":"7738.08","time":"05\/24"},{"date":"2021\/05\/25 \u661f\u671f\u4e8c","price":"181.42","rise":"34.08%","volumn":"8172.96","time":"05\/25"},{"date":"2021\/05\/26 \u661f\u671f\u4e09","price":"182.37","rise":"34.78%","volumn":"9210.27","time":"05\/26"},{"date":"2021\/05\/27 \u661f\u671f\u56db","price":"184.62","rise":"36.44%","volumn":"11167.01","time":"05\/27"},{"date":"2021\/05\/28 \u661f\u671f\u4e94","price":"185.22","rise":"36.89%","volumn":"10394.95","time":"05\/28"},{"date":"2021\/06\/01 \u661f\u671f\u4e8c","price":"186.36","rise":"37.73%","volumn":"9787.75","time":"06\/01"},{"date":"2021\/06\/02 \u661f\u671f\u4e09","price":"183.93","rise":"35.93%","volumn":"7790.25","time":"06\/02"},{"date":"2021\/06\/03 \u661f\u671f\u56db","price":"182.77","rise":"35.08%","volumn":"9618.30","time":"06\/03"},{"date":"2021\/06\/04 \u661f\u671f\u4e94","price":"181.05","rise":"33.80%","volumn":"12807.85","time":"06\/04"},{"date":"2021\/06\/07 \u661f\u671f\u4e00","price":"181.48","rise":"34.12%","volumn":"11725.04","time":"06\/07"},{"date":"2021\/06\/08 \u661f\u671f\u4e8c","price":"183.31","rise":"35.47%","volumn":"9308.31","time":"06\/08"},{"date":"2021\/06\/09 \u661f\u671f\u4e09","price":"181.70","rise":"34.28%","volumn":"9526.09","time":"06\/09"},{"date":"2021\/06\/10 \u661f\u671f\u56db","price":"183.10","rise":"35.32%","volumn":"10404.57","time":"06\/10"},{"date":"2021\/06\/11 \u661f\u671f\u4e94","price":"184.64","rise":"36.46%","volumn":"9733.92","time":"06\/11"},{"date":"2021\/06\/14 \u661f\u671f\u4e00","price":"182.02","rise":"34.52%","volumn":"10464.09","time":"06\/14"},{"date":"2021\/06\/15 \u661f\u671f\u4e8c","price":"183.67","rise":"35.74%","volumn":"9466.68","time":"06\/15"},{"date":"2021\/06\/16 \u661f\u671f\u4e09","price":"181.76","rise":"34.33%","volumn":"9586.70","time":"06\/16"},{"date":"2021\/06\/17 \u661f\u671f\u56db","price":"179.41","rise":"32.59%","volumn":"12171.54","time":"06\/17"},{"date":"2021\/06\/18 \u661f\u671f\u4e94","price":"172.82","rise":"27.72%","volumn":"31252.69","time":"06\/18"},{"date":"2021\/06\/21 \u661f\u671f\u4e00","price":"178.97","rise":"32.27%","volumn":"12258.65","time":"06\/21"},{"date":"2021\/06\/22 \u661f\u671f\u4e8c","price":"179.53","rise":"32.68%","volumn":"8771.10","time":"06\/22"},{"date":"2021\/06\/23 \u661f\u671f\u4e09","price":"179.14","rise":"32.39%","volumn":"8463.43","time":"06\/23"},{"date":"2021\/06\/24 \u661f\u671f\u56db","price":"179.25","rise":"32.47%","volumn":"9277.55","time":"06\/24"},{"date":"2021\/06\/25 \u661f\u671f\u4e94","price":"179.41","rise":"32.59%","volumn":"46089.88","time":"06\/25"},{"date":"2021\/06\/28 \u661f\u671f\u4e00","price":"182.15","rise":"34.62%","volumn":"10881.48","time":"06\/28"},{"date":"2021\/06\/29 \u661f\u671f\u4e8c","price":"182.24","rise":"34.68%","volumn":"10148.50","time":"06\/29"},{"date":"2021\/06\/30 \u661f\u671f\u4e09","price":"183.55","rise":"35.65%","volumn":"10964.49","time":"06\/30"},{"date":"2021\/07\/01 \u661f\u671f\u56db","price":"185.61","rise":"37.17%","volumn":"9886.17","time":"07\/01"},{"date":"2021\/07\/02 \u661f\u671f\u4e94","price":"186.71","rise":"37.99%","volumn":"7358.33","time":"07\/02"},{"date":"2021\/07\/06 \u661f\u671f\u4e8c","price":"184.39","rise":"36.27%","volumn":"15455.69","time":"07\/06"},{"date":"2021\/07\/07 \u661f\u671f\u4e09","price":"189.06","rise":"39.72%","volumn":"10401.75","time":"07\/07"},{"date":"2021\/07\/08 \u661f\u671f\u56db","price":"186.65","rise":"37.94%","volumn":"11791.33","time":"07\/08"},{"date":"2021\/07\/09 \u661f\u671f\u4e94","price":"189.73","rise":"40.22%","volumn":"11388.88","time":"07\/09"},{"date":"2021\/07\/12 \u661f\u671f\u4e00","price":"192.18","rise":"42.03%","volumn":"9376.87","time":"07\/12"},{"date":"2021\/07\/13 \u661f\u671f\u4e8c","price":"190.60","rise":"40.86%","volumn":"8982.80","time":"07\/13"},{"date":"2021\/07\/14 \u661f\u671f\u4e09","price":"190.35","rise":"40.68%","volumn":"9315.82","time":"07\/14"},{"date":"2021\/07\/15 \u661f\u671f\u56db","price":"191.60","rise":"41.60%","volumn":"9050.41","time":"07\/15"},{"date":"2021\/07\/16 \u661f\u671f\u4e94","price":"191.67","rise":"41.65%","volumn":"10906.80","time":"07\/16"},{"date":"2021\/07\/19 \u661f\u671f\u4e00","price":"189.06","rise":"39.72%","volumn":"11047.73","time":"07\/19"},{"date":"2021\/07\/20 \u661f\u671f\u4e8c","price":"195.89","rise":"44.77%","volumn":"13348.23","time":"07\/20"},{"date":"2021\/07\/21 \u661f\u671f\u4e09","price":"198.08","rise":"46.39%","volumn":"7305.21","time":"07\/21"},{"date":"2021\/07\/22 \u661f\u671f\u56db","price":"198.06","rise":"46.37%","volumn":"7680.98","time":"07\/22"},{"date":"2021\/07\/23 \u661f\u671f\u4e94","price":"200.86","rise":"48.44%","volumn":"7655.04","time":"07\/23"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"199.16","rise":"47.19%","volumn":"7978.19","time":"07\/26"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"200.18","rise":"47.94%","volumn":"9362.17","time":"07\/27"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"197.64","rise":"46.06%","volumn":"12139.87","time":"07\/28"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"202.02","rise":"49.30%","volumn":"12256.48","time":"07\/29"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"203.02","rise":"50.04%","volumn":"10432.53","time":"07\/30"},{"date":"2021\/08\/02 \u661f\u671f\u4e00","price":"200.58","rise":"48.24%","volumn":"10452.38","time":"08\/02"},{"date":"2021\/08\/03 \u661f\u671f\u4e8c","price":"205.97","rise":"52.22%","volumn":"11920.83","time":"08\/03"},{"date":"2021\/08\/04 \u661f\u671f\u4e09","price":"199.69","rise":"47.58%","volumn":"13462.76","time":"08\/04"},{"date":"2021\/08\/05 \u661f\u671f\u56db","price":"194.78","rise":"43.95%","volumn":"13005.43","time":"08\/05"},{"date":"2021\/08\/06 \u661f\u671f\u4e94","price":"196.21","rise":"45.01%","volumn":"7311.41","time":"08\/06"},{"date":"2021\/08\/09 \u661f\u671f\u4e00","price":"193.04","rise":"42.66%","volumn":"16865.09","time":"08\/09"},{"date":"2021\/08\/10 \u661f\u671f\u4e8c","price":"191.50","rise":"41.53%","volumn":"14495.49","time":"08\/10"},{"date":"2021\/08\/11 \u661f\u671f\u4e09","price":"192.83","rise":"42.51%","volumn":"9034.55","time":"08\/11"},{"date":"2021\/08\/12 \u661f\u671f\u56db","price":"191.12","rise":"41.25%","volumn":"7951.89","time":"08\/12"},{"date":"2021\/08\/13 \u661f\u671f\u4e94","price":"190.80","rise":"41.01%","volumn":"6512.85","time":"08\/13"},{"date":"2021\/08\/16 \u661f\u671f\u4e00","price":"194.51","rise":"43.75%","volumn":"7400.59","time":"08\/16"},{"date":"2021\/08\/17 \u661f\u671f\u4e8c","price":"193.06","rise":"42.68%","volumn":"7381.17","time":"08\/17"},{"date":"2021\/08\/18 \u661f\u671f\u4e09","price":"191.64","rise":"41.63%","volumn":"8550.73","time":"08\/18"},{"date":"2021\/08\/19 \u661f\u671f\u56db","price":"193.28","rise":"42.84%","volumn":"7194.69","time":"08\/19"},{"date":"2021\/08\/20 \u661f\u671f\u4e94","price":"192.90","rise":"42.56%","volumn":"7232.15","time":"08\/20"},{"date":"2021\/08\/23 \u661f\u671f\u4e00","price":"193.74","rise":"43.18%","volumn":"4777.85","time":"08\/23"},{"date":"2021\/08\/24 \u661f\u671f\u4e8c","price":"196.06","rise":"44.90%","volumn":"5516.99","time":"08\/24"},{"date":"2021\/08\/25 \u661f\u671f\u4e09","price":"198.74","rise":"46.88%","volumn":"12613.62","time":"08\/25"},{"date":"2021\/08\/26 \u661f\u671f\u56db","price":"198.79","rise":"46.91%","volumn":"5625.08","time":"08\/26"},{"date":"2021\/08\/27 \u661f\u671f\u4e94","price":"198.11","rise":"46.41%","volumn":"8024.25","time":"08\/27"},{"date":"2021\/08\/30 \u661f\u671f\u4e00","price":"199.40","rise":"47.37%","volumn":"5376.18","time":"08\/30"},{"date":"2021\/08\/31 \u661f\u671f\u4e8c","price":"197.91","rise":"46.26%","volumn":"6982.88","time":"08\/31"},{"date":"2021\/09\/01 \u661f\u671f\u4e09","price":"197.29","rise":"45.81%","volumn":"9303.28","time":"09\/01"},{"date":"2021\/09\/02 \u661f\u671f\u56db","price":"201.05","rise":"48.58%","volumn":"8655.19","time":"09\/02"},{"date":"2021\/09\/03 \u661f\u671f\u4e94","price":"199.94","rise":"47.76%","volumn":"5615.09","time":"09\/03"},{"date":"2021\/09\/07 \u661f\u671f\u4e8c","price":"193.41","rise":"42.94%","volumn":"10413.45","time":"09\/07"},{"date":"2021\/09\/08 \u661f\u671f\u4e09","price":"193.44","rise":"42.96%","volumn":"7994.36","time":"09\/08"},{"date":"2021\/09\/09 \u661f\u671f\u56db","price":"190.17","rise":"40.54%","volumn":"10546.80","time":"09\/09"},{"date":"2021\/09\/10 \u661f\u671f\u4e94","price":"190.07","rise":"40.47%","volumn":"10410.27","time":"09\/10"},{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"188.77","rise":"39.51%","volumn":"9023.06","time":"09\/13"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"183.74","rise":"35.79%","volumn":"13695.28","time":"09\/14"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"186.97","rise":"38.18%","volumn":"14216.47","time":"09\/15"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"185.62","rise":"37.18%","volumn":"8835.42","time":"09\/16"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"183.80","rise":"35.84%","volumn":"43981.49","time":"09\/17"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"183.07","rise":"35.30%","volumn":"13808.90","time":"09\/20"},{"date":"2021\/09\/21 \u661f\u671f\u4e8c","price":"181.51","rise":"34.14%","volumn":"9390.83","time":"09\/21"},{"date":"2021\/09\/22 \u661f\u671f\u4e09","price":"182.37","rise":"34.78%","volumn":"10858.31","time":"09\/22"},{"date":"2021\/09\/23 \u661f\u671f\u56db","price":"186.09","rise":"37.53%","volumn":"14925.15","time":"09\/23"},{"date":"2021\/09\/24 \u661f\u671f\u4e94","price":"183.24","rise":"35.42%","volumn":"9575.20","time":"09\/24"},{"date":"2021\/09\/27 \u661f\u671f\u4e00","price":"179.38","rise":"32.57%","volumn":"13506.98","time":"09\/27"},{"date":"2021\/09\/28 \u661f\u671f\u4e8c","price":"176.37","rise":"30.35%","volumn":"11964.72","time":"09\/28"},{"date":"2021\/09\/29 \u661f\u671f\u4e09","price":"176.41","rise":"30.37%","volumn":"7954.15","time":"09\/29"},{"date":"2021\/09\/30 \u661f\u671f\u56db","price":"172.65","rise":"27.60%","volumn":"15324.60","time":"09\/30"},{"date":"2021\/10\/01 \u661f\u671f\u4e94","price":"174.74","rise":"29.14%","volumn":"12169.72","time":"10\/01"},{"date":"2021\/10\/04 \u661f\u671f\u4e00","price":"174.96","rise":"29.30%","volumn":"13540.15","time":"10\/04"},{"date":"2021\/10\/05 \u661f\u671f\u4e8c","price":"177.44","rise":"31.14%","volumn":"11937.66","time":"10\/05"},{"date":"2021\/10\/06 \u661f\u671f\u4e09","price":"176.91","rise":"30.74%","volumn":"9019.97","time":"10\/06"},{"date":"2021\/10\/07 \u661f\u671f\u56db","price":"177.21","rise":"30.97%","volumn":"12730.52","time":"10\/07"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"172.02","rise":"27.13%","volumn":"11776.42","time":"10\/08"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"170.00","rise":"25.64%","volumn":"11598.06","time":"10\/11"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"169.63","rise":"25.36%","volumn":"12635.49","time":"10\/12"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"170.63","rise":"26.10%","volumn":"10603.46","time":"10\/13"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"175.07","rise":"29.38%","volumn":"10258.61","time":"10\/14"}]},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_DIA.html?from=360search","point":"352.85","ratio":"+1.07%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_SPY.html?from=360search","point":"445.87","ratio":"+0.76%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/stock.richbays.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"368.94","ratio":"+0.63%"}],"provider":"\u5bcc\u5229\u8bc1\u5238","showurl":"richbays.com","e":{"@attributes":{"e1":"174.17","e2":"-0.90","e3":"(-0.51%)","datetime":"2021-10-16 04:01:00"}}}

没有更多结果了~