360搜索

{"amount":"48.15\u4ebf","changeAmount":"3.46","close":"337.95","currentPrice":"341.41","currenttime":"2026-04-02 05:55:59","e":{"@attributes":{"datetime":"2026-04-02 05:55:59","e1":"341.41","e2":"3.46","e3":"(1.02%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/27","03\/28","03\/30","03\/31","04\/01"]},"cy":{"o":["348.25","339.76","331.27","322.79","314.30"]},"cyrate":{"o":["-0.04%","-2.47%","-4.89%","-7.32%","-9.75%"]},"p":[{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"348.25","rise":"0","time":"02:35","volumn":"648.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"348.11","rise":"-0.04%","time":"02:40","volumn":"462.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"347.97","rise":"-0.08%","time":"02:45","volumn":"350.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"347.86","rise":"-0.11%","time":"02:50","volumn":"313.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"347.64","rise":"-0.18%","time":"02:55","volumn":"404.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"346.66","rise":"-0.46%","time":"03:00","volumn":"1185.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"346.31","rise":"-0.56%","time":"03:05","volumn":"841.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"346.14","rise":"-0.61%","time":"03:10","volumn":"625.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"346.64","rise":"-0.46%","time":"03:15","volumn":"577.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"346.68","rise":"-0.45%","time":"03:20","volumn":"526.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"347.07","rise":"-0.34%","time":"03:25","volumn":"470.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"346.30","rise":"-0.56%","time":"03:30","volumn":"543.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"346.17","rise":"-0.60%","time":"03:35","volumn":"603.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"346.07","rise":"-0.63%","time":"03:40","volumn":"677.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"346.32","rise":"-0.55%","time":"03:45","volumn":"718.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"347.17","rise":"-0.31%","time":"03:50","volumn":"940.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"347.20","rise":"-0.30%","time":"03:55","volumn":"2278.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"347.75","rise":"-0.14%","time":"04:00","volumn":"1.70\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"339.29","rise":"-2.57%","time":"21:35","volumn":"4302.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"337.16","rise":"-3.18%","time":"21:40","volumn":"2359.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"338.25","rise":"-2.87%","time":"21:45","volumn":"3271.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"337.64","rise":"-3.05%","time":"21:50","volumn":"2306.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"338.06","rise":"-2.92%","time":"21:55","volumn":"1716.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"336.09","rise":"-3.49%","time":"22:00","volumn":"4117.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"335.61","rise":"-3.63%","time":"22:05","volumn":"2148.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"335.39","rise":"-3.69%","time":"22:10","volumn":"3416.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"336.85","rise":"-3.27%","time":"22:15","volumn":"2054.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"336.43","rise":"-3.39%","time":"22:20","volumn":"1597.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"336.50","rise":"-3.37%","time":"22:25","volumn":"911.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"335.99","rise":"-3.52%","time":"22:30","volumn":"1236.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"336.51","rise":"-3.37%","time":"22:35","volumn":"869.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"336.13","rise":"-3.48%","time":"22:40","volumn":"1277.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"334.25","rise":"-4.02%","time":"22:45","volumn":"2768.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"333.58","rise":"-4.21%","time":"22:50","volumn":"2869.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"332.33","rise":"-4.57%","time":"22:55","volumn":"2262.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"334.19","rise":"-4.04%","time":"23:00","volumn":"2428.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"334.73","rise":"-3.88%","time":"23:05","volumn":"1973.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"334.47","rise":"-3.96%","time":"23:10","volumn":"1613.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"334.38","rise":"-3.98%","time":"23:15","volumn":"887.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"334.04","rise":"-4.08%","time":"23:20","volumn":"1656.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"334.59","rise":"-3.92%","time":"23:25","volumn":"915.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"334.40","rise":"-3.98%","time":"23:30","volumn":"716.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"333.81","rise":"-4.15%","time":"23:35","volumn":"966.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"333.48","rise":"-4.24%","time":"23:40","volumn":"1007.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"333.46","rise":"-4.25%","time":"23:45","volumn":"1537.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"335.00","rise":"-3.80%","time":"23:50","volumn":"1371.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"335.18","rise":"-3.75%","time":"23:55","volumn":"837.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"334.87","rise":"-3.84%","time":"00:00","volumn":"497.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"334.94","rise":"-3.82%","time":"00:05","volumn":"466.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"334.82","rise":"-3.86%","time":"00:10","volumn":"888.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"334.81","rise":"-3.86%","time":"00:15","volumn":"531.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"334.44","rise":"-3.97%","time":"00:20","volumn":"1386.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"333.33","rise":"-4.28%","time":"00:25","volumn":"819.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"332.88","rise":"-4.41%","time":"00:30","volumn":"1951.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"332.33","rise":"-4.57%","time":"00:35","volumn":"1720.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"332.22","rise":"-4.60%","time":"00:40","volumn":"1229.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"332.23","rise":"-4.60%","time":"00:45","volumn":"1117.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"331.24","rise":"-4.88%","time":"00:50","volumn":"1924.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"331.36","rise":"-4.85%","time":"00:55","volumn":"970.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"331.38","rise":"-4.84%","time":"01:00","volumn":"1234.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"330.93","rise":"-4.97%","time":"01:05","volumn":"1431.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"331.34","rise":"-4.86%","time":"01:10","volumn":"897.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"331.61","rise":"-4.78%","time":"01:15","volumn":"532.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"331.01","rise":"-4.95%","time":"01:20","volumn":"1004.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"330.43","rise":"-5.12%","time":"01:25","volumn":"1000.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"330.36","rise":"-5.14%","time":"01:30","volumn":"2374.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"330.45","rise":"-5.11%","time":"01:35","volumn":"1780.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"330.12","rise":"-5.21%","time":"01:40","volumn":"823.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"329.56","rise":"-5.37%","time":"01:45","volumn":"963.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"329.44","rise":"-5.40%","time":"01:50","volumn":"1023.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"328.86","rise":"-5.57%","time":"01:55","volumn":"1320.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"328.44","rise":"-5.69%","time":"02:00","volumn":"1293.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"328.64","rise":"-5.63%","time":"02:05","volumn":"1509.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"328.62","rise":"-5.64%","time":"02:10","volumn":"1439.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"328.48","rise":"-5.68%","time":"02:15","volumn":"1191.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"328.14","rise":"-5.77%","time":"02:20","volumn":"1228.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"328.27","rise":"-5.74%","time":"02:25","volumn":"1167.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"327.42","rise":"-5.98%","time":"02:30","volumn":"1798.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"328.37","rise":"-5.71%","time":"02:35","volumn":"1096.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"328.46","rise":"-5.68%","time":"02:40","volumn":"899.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"328.45","rise":"-5.69%","time":"02:45","volumn":"878.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"328.58","rise":"-5.65%","time":"02:50","volumn":"1142.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"328.94","rise":"-5.54%","time":"02:55","volumn":"1196.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"329.05","rise":"-5.51%","time":"03:00","volumn":"1202.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"328.80","rise":"-5.59%","time":"03:05","volumn":"980.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"327.77","rise":"-5.88%","time":"03:10","volumn":"2651.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"327.67","rise":"-5.91%","time":"03:15","volumn":"1846.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"328.46","rise":"-5.68%","time":"03:20","volumn":"1119.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"328.17","rise":"-5.77%","time":"03:25","volumn":"1298.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"328.22","rise":"-5.75%","time":"03:30","volumn":"1097.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"327.82","rise":"-5.87%","time":"03:35","volumn":"1404.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"327.93","rise":"-5.83%","time":"03:40","volumn":"1673.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"326.83","rise":"-6.15%","time":"03:45","volumn":"2749.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"326.56","rise":"-6.23%","time":"03:50","volumn":"3558.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"327.05","rise":"-6.09%","time":"03:55","volumn":"4016.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"326.11","rise":"-6.36%","time":"04:00","volumn":"2.15\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"325.24","rise":"-6.61%","time":"21:35","volumn":"5676.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"327.29","rise":"-6.02%","time":"21:40","volumn":"2938.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"326.12","rise":"-6.36%","time":"21:45","volumn":"2862.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"327.52","rise":"-5.95%","time":"21:50","volumn":"4556.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"324.46","rise":"-6.83%","time":"21:55","volumn":"3089.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"323.00","rise":"-7.25%","time":"22:00","volumn":"3346.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"324.36","rise":"-6.86%","time":"22:05","volumn":"2738.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"324.92","rise":"-6.70%","time":"22:10","volumn":"1848.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"324.74","rise":"-6.75%","time":"22:15","volumn":"2342.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"324.36","rise":"-6.86%","time":"22:20","volumn":"1824.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"323.56","rise":"-7.09%","time":"22:25","volumn":"2570.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"322.96","rise":"-7.26%","time":"22:30","volumn":"1543.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"323.26","rise":"-7.18%","time":"22:35","volumn":"1990.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"322.58","rise":"-7.37%","time":"22:40","volumn":"2017.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"322.79","rise":"-7.31%","time":"22:45","volumn":"2300.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"323.69","rise":"-7.05%","time":"22:50","volumn":"994.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"323.30","rise":"-7.17%","time":"22:55","volumn":"1197.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"324.08","rise":"-6.94%","time":"23:00","volumn":"1392.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"324.36","rise":"-6.86%","time":"23:05","volumn":"1387.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"324.07","rise":"-6.94%","time":"23:10","volumn":"1099.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"323.92","rise":"-6.99%","time":"23:15","volumn":"970.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"323.66","rise":"-7.06%","time":"23:20","volumn":"681.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"326.02","rise":"-6.38%","time":"23:25","volumn":"1475.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"327.24","rise":"-6.03%","time":"23:30","volumn":"1772.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"328.75","rise":"-5.60%","time":"23:35","volumn":"1843.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"327.91","rise":"-5.84%","time":"23:40","volumn":"1424.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"327.70","rise":"-5.90%","time":"23:45","volumn":"1450.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"328.19","rise":"-5.76%","time":"23:50","volumn":"1214.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"328.44","rise":"-5.69%","time":"23:55","volumn":"1261.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"328.39","rise":"-5.70%","time":"00:00","volumn":"1154.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"328.86","rise":"-5.57%","time":"00:05","volumn":"1297.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"328.17","rise":"-5.77%","time":"00:10","volumn":"2253.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"328.22","rise":"-5.75%","time":"00:15","volumn":"1137.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"327.99","rise":"-5.82%","time":"00:20","volumn":"1068.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"328.80","rise":"-5.59%","time":"00:25","volumn":"1487.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"328.94","rise":"-5.54%","time":"00:30","volumn":"2345.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"328.06","rise":"-5.80%","time":"00:35","volumn":"1522.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"327.41","rise":"-5.98%","time":"00:40","volumn":"1176.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"328.90","rise":"-5.55%","time":"00:45","volumn":"1397.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"328.56","rise":"-5.66%","time":"00:50","volumn":"1647.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"328.43","rise":"-5.69%","time":"00:55","volumn":"704.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"328.83","rise":"-5.58%","time":"01:00","volumn":"1308.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"328.55","rise":"-5.66%","time":"01:05","volumn":"1089.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"329.06","rise":"-5.51%","time":"01:10","volumn":"1079.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"328.50","rise":"-5.67%","time":"01:15","volumn":"3499.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"328.67","rise":"-5.62%","time":"01:20","volumn":"1557.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"328.16","rise":"-5.77%","time":"01:25","volumn":"2405.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"327.26","rise":"-6.03%","time":"01:30","volumn":"2788.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"327.86","rise":"-5.86%","time":"01:35","volumn":"916.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"327.63","rise":"-5.92%","time":"01:40","volumn":"855.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"325.51","rise":"-6.53%","time":"01:45","volumn":"3169.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"326.23","rise":"-6.32%","time":"01:50","volumn":"1068.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"326.70","rise":"-6.19%","time":"01:55","volumn":"771.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"326.53","rise":"-6.24%","time":"02:00","volumn":"634.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"326.54","rise":"-6.23%","time":"02:05","volumn":"883.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"326.47","rise":"-6.25%","time":"02:10","volumn":"764.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"326.22","rise":"-6.33%","time":"02:15","volumn":"1362.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"327.07","rise":"-6.08%","time":"02:20","volumn":"1114.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"326.90","rise":"-6.13%","time":"02:25","volumn":"1073.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"326.63","rise":"-6.21%","time":"02:30","volumn":"788.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"326.73","rise":"-6.18%","time":"02:35","volumn":"847.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"327.32","rise":"-6.01%","time":"02:40","volumn":"896.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"327.18","rise":"-6.05%","time":"02:45","volumn":"871.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"326.94","rise":"-6.12%","time":"02:50","volumn":"1120.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"326.23","rise":"-6.32%","time":"02:55","volumn":"1260.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"326.81","rise":"-6.16%","time":"03:00","volumn":"1128.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"326.49","rise":"-6.25%","time":"03:05","volumn":"764.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"326.35","rise":"-6.29%","time":"03:10","volumn":"887.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"326.60","rise":"-6.22%","time":"03:15","volumn":"971.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"327.12","rise":"-6.07%","time":"03:20","volumn":"1502.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"327.21","rise":"-6.04%","time":"03:25","volumn":"1560.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"326.86","rise":"-6.14%","time":"03:30","volumn":"1140.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"326.65","rise":"-6.20%","time":"03:35","volumn":"1180.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"326.36","rise":"-6.29%","time":"03:40","volumn":"1114.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"326.41","rise":"-6.27%","time":"03:45","volumn":"1631.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"326.41","rise":"-6.27%","time":"03:50","volumn":"1464.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"326.92","rise":"-6.12%","time":"03:55","volumn":"2806.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"326.74","rise":"-6.18%","time":"04:00","volumn":"1.49\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"326.81","rise":"-6.16%","time":"21:35","volumn":"6057.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"323.12","rise":"-7.22%","time":"21:40","volumn":"4368.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"324.20","rise":"-6.90%","time":"21:45","volumn":"4320.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"323.37","rise":"-7.15%","time":"21:50","volumn":"3255.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"320.96","rise":"-7.84%","time":"21:55","volumn":"3424.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"318.94","rise":"-8.42%","time":"22:00","volumn":"5334.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"320.31","rise":"-8.02%","time":"22:05","volumn":"2864.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"320.98","rise":"-7.83%","time":"22:10","volumn":"1972.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"321.91","rise":"-7.56%","time":"22:15","volumn":"2290.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"321.43","rise":"-7.70%","time":"22:20","volumn":"1335.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"321.02","rise":"-7.82%","time":"22:25","volumn":"920.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"319.91","rise":"-8.14%","time":"22:30","volumn":"1063.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"318.66","rise":"-8.50%","time":"22:35","volumn":"2041.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"318.10","rise":"-8.66%","time":"22:40","volumn":"3969.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"316.18","rise":"-9.21%","time":"22:45","volumn":"2886.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"318.03","rise":"-8.68%","time":"22:50","volumn":"2381.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"318.13","rise":"-8.65%","time":"22:55","volumn":"1484.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"318.35","rise":"-8.59%","time":"23:00","volumn":"1723.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"319.22","rise":"-8.34%","time":"23:05","volumn":"1886.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"317.67","rise":"-8.78%","time":"23:10","volumn":"1433.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"317.50","rise":"-8.83%","time":"23:15","volumn":"1843.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"316.42","rise":"-9.14%","time":"23:20","volumn":"1538.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"317.33","rise":"-8.88%","time":"23:25","volumn":"1518.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"317.55","rise":"-8.82%","time":"23:30","volumn":"1279.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"318.92","rise":"-8.42%","time":"23:35","volumn":"1272.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"318.58","rise":"-8.52%","time":"23:40","volumn":"1333.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"318.96","rise":"-8.41%","time":"23:45","volumn":"952.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"319.00","rise":"-8.40%","time":"23:50","volumn":"1495.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"318.97","rise":"-8.41%","time":"23:55","volumn":"2004.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"318.43","rise":"-8.56%","time":"00:00","volumn":"927.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"317.53","rise":"-8.82%","time":"00:05","volumn":"1959.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"317.14","rise":"-8.93%","time":"00:10","volumn":"1453.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"317.08","rise":"-8.95%","time":"00:15","volumn":"1342.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"317.30","rise":"-8.89%","time":"00:20","volumn":"1031.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"316.70","rise":"-9.06%","time":"00:25","volumn":"897.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"316.40","rise":"-9.15%","time":"00:30","volumn":"1071.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"316.45","rise":"-9.13%","time":"00:35","volumn":"1145.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"317.67","rise":"-8.78%","time":"00:40","volumn":"1283.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"317.64","rise":"-8.79%","time":"00:45","volumn":"883.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"317.44","rise":"-8.85%","time":"00:50","volumn":"1019.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"317.41","rise":"-8.86%","time":"00:55","volumn":"1158.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"317.44","rise":"-8.85%","time":"01:00","volumn":"734.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"317.22","rise":"-8.91%","time":"01:05","volumn":"877.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"317.40","rise":"-8.86%","time":"01:10","volumn":"1579.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"316.37","rise":"-9.15%","time":"01:15","volumn":"1446.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"315.96","rise":"-9.27%","time":"01:20","volumn":"2583.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"315.70","rise":"-9.35%","time":"01:25","volumn":"1660.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"315.25","rise":"-9.48%","time":"01:30","volumn":"1425.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"314.76","rise":"-9.62%","time":"01:35","volumn":"2146.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"315.58","rise":"-9.38%","time":"01:40","volumn":"1315.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"315.55","rise":"-9.39%","time":"01:45","volumn":"1019.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"315.45","rise":"-9.42%","time":"01:50","volumn":"1172.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"316.07","rise":"-9.24%","time":"01:55","volumn":"1612.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"315.83","rise":"-9.31%","time":"02:00","volumn":"1746.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"314.87","rise":"-9.59%","time":"02:05","volumn":"1136.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"314.95","rise":"-9.56%","time":"02:10","volumn":"1292.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"315.44","rise":"-9.42%","time":"02:15","volumn":"602.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"315.31","rise":"-9.46%","time":"02:20","volumn":"635.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"315.45","rise":"-9.42%","time":"02:25","volumn":"758.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"315.26","rise":"-9.47%","time":"02:30","volumn":"983.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"315.71","rise":"-9.34%","time":"02:35","volumn":"1260.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"315.61","rise":"-9.37%","time":"02:40","volumn":"863.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"315.77","rise":"-9.33%","time":"02:45","volumn":"1279.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"315.60","rise":"-9.38%","time":"02:50","volumn":"1109.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"315.25","rise":"-9.48%","time":"02:55","volumn":"1263.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"315.24","rise":"-9.48%","time":"03:00","volumn":"938.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"315.10","rise":"-9.52%","time":"03:05","volumn":"876.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"314.62","rise":"-9.66%","time":"03:10","volumn":"1347.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"314.45","rise":"-9.71%","time":"03:15","volumn":"1360.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"314.42","rise":"-9.71%","time":"03:20","volumn":"1143.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"314.49","rise":"-9.70%","time":"03:25","volumn":"1271.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"314.30","rise":"-9.75%","time":"03:30","volumn":"1722.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"314.37","rise":"-9.73%","time":"03:35","volumn":"1139.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"314.67","rise":"-9.64%","time":"03:40","volumn":"1382.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"315.21","rise":"-9.49%","time":"03:45","volumn":"2041.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"315.20","rise":"-9.49%","time":"03:50","volumn":"2631.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"316.18","rise":"-9.21%","time":"03:55","volumn":"3554.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"316.50","rise":"-9.12%","time":"04:00","volumn":"2.21\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"324.11","rise":"-6.93%","time":"21:35","volumn":"7480.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"323.31","rise":"-7.16%","time":"21:40","volumn":"2746.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"322.69","rise":"-7.34%","time":"21:45","volumn":"2320.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"324.54","rise":"-6.81%","time":"21:50","volumn":"4301.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"325.45","rise":"-6.55%","time":"21:55","volumn":"2346.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"326.35","rise":"-6.29%","time":"22:00","volumn":"4535.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"326.64","rise":"-6.21%","time":"22:05","volumn":"2136.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"326.04","rise":"-6.38%","time":"22:10","volumn":"3319.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"326.75","rise":"-6.18%","time":"22:15","volumn":"3124.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"328.37","rise":"-5.71%","time":"22:20","volumn":"3470.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"327.75","rise":"-5.89%","time":"22:25","volumn":"5302.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"328.48","rise":"-5.68%","time":"22:30","volumn":"2102.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"328.46","rise":"-5.68%","time":"22:35","volumn":"1762.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"328.21","rise":"-5.75%","time":"22:40","volumn":"1866.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"326.86","rise":"-6.14%","time":"22:45","volumn":"1514.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"325.44","rise":"-6.55%","time":"22:50","volumn":"1891.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"325.01","rise":"-6.67%","time":"22:55","volumn":"1989.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"324.73","rise":"-6.75%","time":"23:00","volumn":"1758.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"325.87","rise":"-6.43%","time":"23:05","volumn":"1917.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"325.95","rise":"-6.40%","time":"23:10","volumn":"1211.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"327.61","rise":"-5.93%","time":"23:15","volumn":"1485.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"326.68","rise":"-6.19%","time":"23:20","volumn":"1196.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"327.31","rise":"-6.01%","time":"23:25","volumn":"1493.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"325.96","rise":"-6.40%","time":"23:30","volumn":"1603.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"326.13","rise":"-6.35%","time":"23:35","volumn":"1093.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"326.27","rise":"-6.31%","time":"23:40","volumn":"1159.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"325.58","rise":"-6.51%","time":"23:45","volumn":"897.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"325.94","rise":"-6.40%","time":"23:50","volumn":"544.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"326.05","rise":"-6.37%","time":"23:55","volumn":"916.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"325.02","rise":"-6.67%","time":"00:00","volumn":"1179.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"325.25","rise":"-6.61%","time":"00:05","volumn":"1225.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"325.86","rise":"-6.43%","time":"00:10","volumn":"881.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"325.46","rise":"-6.54%","time":"00:15","volumn":"887.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"326.01","rise":"-6.39%","time":"00:20","volumn":"900.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"326.28","rise":"-6.31%","time":"00:25","volumn":"769.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"325.96","rise":"-6.40%","time":"00:30","volumn":"544.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"326.04","rise":"-6.38%","time":"00:35","volumn":"451.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"327.80","rise":"-5.87%","time":"00:40","volumn":"809.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"331.41","rise":"-4.84%","time":"00:45","volumn":"4832.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"331.06","rise":"-4.94%","time":"00:50","volumn":"2848.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"331.68","rise":"-4.76%","time":"00:55","volumn":"2440.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"330.59","rise":"-5.07%","time":"01:00","volumn":"1717.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"332.33","rise":"-4.57%","time":"01:05","volumn":"2450.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"331.37","rise":"-4.85%","time":"01:10","volumn":"1713.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"331.81","rise":"-4.72%","time":"01:15","volumn":"9461.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"332.39","rise":"-4.55%","time":"01:20","volumn":"1461.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"332.72","rise":"-4.46%","time":"01:25","volumn":"2583.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"332.07","rise":"-4.64%","time":"01:30","volumn":"1334.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"333.04","rise":"-4.37%","time":"01:35","volumn":"1572.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"332.10","rise":"-4.64%","time":"01:40","volumn":"2111.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"331.87","rise":"-4.70%","time":"01:45","volumn":"1207.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"332.21","rise":"-4.60%","time":"01:50","volumn":"807.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"332.34","rise":"-4.57%","time":"01:55","volumn":"1115.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"332.13","rise":"-4.63%","time":"02:00","volumn":"1549.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"332.83","rise":"-4.43%","time":"02:05","volumn":"1447.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"332.94","rise":"-4.40%","time":"02:10","volumn":"1226.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"333.42","rise":"-4.26%","time":"02:15","volumn":"1045.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"333.54","rise":"-4.22%","time":"02:20","volumn":"1257.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"333.33","rise":"-4.29%","time":"02:25","volumn":"783.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"333.60","rise":"-4.21%","time":"02:30","volumn":"936.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"333.49","rise":"-4.24%","time":"02:35","volumn":"975.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"334.55","rise":"-3.93%","time":"02:40","volumn":"1875.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"334.14","rise":"-4.05%","time":"02:45","volumn":"1487.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"334.46","rise":"-3.96%","time":"02:50","volumn":"1170.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"334.59","rise":"-3.92%","time":"02:55","volumn":"931.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"335.08","rise":"-3.78%","time":"03:00","volumn":"1370.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"335.13","rise":"-3.77%","time":"03:05","volumn":"1423.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"334.98","rise":"-3.81%","time":"03:10","volumn":"1258.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"335.46","rise":"-3.67%","time":"03:15","volumn":"1945.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"335.89","rise":"-3.55%","time":"03:20","volumn":"2020.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"336.39","rise":"-3.40%","time":"03:25","volumn":"1992.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"336.27","rise":"-3.44%","time":"03:30","volumn":"1343.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"336.11","rise":"-3.49%","time":"03:35","volumn":"3574.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"337.21","rise":"-3.17%","time":"03:40","volumn":"2238.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"337.08","rise":"-3.21%","time":"03:45","volumn":"4015.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"337.94","rise":"-2.96%","time":"03:50","volumn":"2919.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"337.30","rise":"-3.14%","time":"03:55","volumn":"5066.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"337.95","rise":"-2.96%","time":"04:00","volumn":"1.17\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"465.49","ratio":"0.50%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"655.19","ratio":"0.75%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"584.27","ratio":"1.23%"}],"marketCapitalization":"17707.25\u4ebf","maxPrice":"348.68","minPrice":"339.75","monthlyTendency":{"cx":{"o":["2026\/03\/04","2026\/03\/31"]},"cy":{"o":["356.69","346.64","336.59","326.55","316.50"]},"cyrate":{"o":["-0.81%","-3.42%","-6.04%","-8.65%","-11.27%"]},"p":[{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"356.69","rise":"0","time":"03\/04","volumn":"12.11\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"353.11","rise":"-1.00%","time":"03\/05","volumn":"16.24\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"338.13","rise":"-5.20%","time":"03\/06","volumn":"13.78\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"347.94","rise":"-2.45%","time":"03\/09","volumn":"19.15\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"346.33","rise":"-2.90%","time":"03\/10","volumn":"12.99\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"353.81","rise":"-0.81%","time":"03\/11","volumn":"10.68\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"335.95","rise":"-5.81%","time":"03\/12","volumn":"17.55\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"337.56","rise":"-5.36%","time":"03\/13","volumn":"17.30\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"339.48","rise":"-4.82%","time":"03\/16","volumn":"11.11\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"345.98","rise":"-3.00%","time":"03\/17","volumn":"11.43\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"339.57","rise":"-4.80%","time":"03\/18","volumn":"12.61\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"338.79","rise":"-5.02%","time":"03\/19","volumn":"15.37\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"329.24","rise":"-7.69%","time":"03\/20","volumn":"17.42\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"338.45","rise":"-5.11%","time":"03\/23","volumn":"15.83\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"343.25","rise":"-3.77%","time":"03\/24","volumn":"9.66\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"347.75","rise":"-2.51%","time":"03\/25","volumn":"12.09\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"326.11","rise":"-8.57%","time":"03\/26","volumn":"14.56\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"326.74","rise":"-8.40%","time":"03\/27","volumn":"14.48\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"316.50","rise":"-11.27%","time":"03\/30","volumn":"15.74\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"337.95","rise":"-5.25%","time":"03\/31","volumn":"18.49\u4e07"}],"points":"20"},"open":"343.90","priceChangeRatio":"1.02%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u53f0\u79ef\u7535","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["348.56","346.42","344.28","342.15","340.01"]},"cyrate":{"o":["3.14%","2.51%","1.87%","1.24%","0.61%"]},"p":[{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"341.79","rise":"1.14%","time":"21:31","volumn":"1.27\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"342.16","rise":"1.25%","time":"21:32","volumn":"1.33\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"344.25","rise":"1.86%","time":"21:33","volumn":"1.44\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"344.17","rise":"1.84%","time":"21:34","volumn":"1.53\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"344.76","rise":"2.02%","time":"21:35","volumn":"1.63\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"345.55","rise":"2.25%","time":"21:36","volumn":"1.75\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"346.36","rise":"2.49%","time":"21:37","volumn":"1.87\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.16","rise":"2.73%","time":"21:38","volumn":"1.95\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"346.97","rise":"2.67%","time":"21:39","volumn":"2.02\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.48","rise":"2.82%","time":"21:40","volumn":"2.08\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"346.56","rise":"2.55%","time":"21:41","volumn":"2.15\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.26","rise":"2.76%","time":"21:42","volumn":"2.20\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"345.86","rise":"2.34%","time":"21:43","volumn":"2.28\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"345.12","rise":"2.12%","time":"21:44","volumn":"2.33\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"346.16","rise":"2.43%","time":"21:45","volumn":"2.39\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"346.10","rise":"2.41%","time":"21:46","volumn":"2.45\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"346.65","rise":"2.57%","time":"21:47","volumn":"2.54\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"345.62","rise":"2.27%","time":"21:48","volumn":"2.62\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"345.58","rise":"2.26%","time":"21:49","volumn":"2.69\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"345.60","rise":"2.26%","time":"21:50","volumn":"2.72\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"346.39","rise":"2.50%","time":"21:51","volumn":"2.75\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"346.11","rise":"2.41%","time":"21:52","volumn":"2.78\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"345.70","rise":"2.29%","time":"21:53","volumn":"2.82\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"345.66","rise":"2.28%","time":"21:54","volumn":"2.86\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"345.23","rise":"2.15%","time":"21:55","volumn":"2.90\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"344.88","rise":"2.05%","time":"21:56","volumn":"2.95\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"345.52","rise":"2.24%","time":"21:57","volumn":"2.98\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"346.08","rise":"2.41%","time":"21:58","volumn":"3.03\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"345.60","rise":"2.26%","time":"21:59","volumn":"3.06\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"345.49","rise":"2.23%","time":"22:00","volumn":"3.08\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"345.47","rise":"2.22%","time":"22:01","volumn":"3.11\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"346.23","rise":"2.45%","time":"22:02","volumn":"3.17\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"346.26","rise":"2.46%","time":"22:03","volumn":"3.29\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"346.34","rise":"2.48%","time":"22:04","volumn":"3.34\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"346.02","rise":"2.39%","time":"22:05","volumn":"3.37\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"345.51","rise":"2.24%","time":"22:06","volumn":"3.42\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"345.00","rise":"2.09%","time":"22:07","volumn":"3.46\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"345.80","rise":"2.32%","time":"22:08","volumn":"3.49\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"345.40","rise":"2.20%","time":"22:09","volumn":"3.53\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"345.51","rise":"2.24%","time":"22:10","volumn":"3.56\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"345.50","rise":"2.24%","time":"22:11","volumn":"3.58\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"345.09","rise":"2.11%","time":"22:12","volumn":"3.61\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"345.81","rise":"2.33%","time":"22:13","volumn":"3.64\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"346.48","rise":"2.52%","time":"22:14","volumn":"3.70\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"346.80","rise":"2.62%","time":"22:15","volumn":"3.73\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"346.96","rise":"2.67%","time":"22:16","volumn":"3.80\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"346.75","rise":"2.60%","time":"22:17","volumn":"3.87\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"346.49","rise":"2.53%","time":"22:18","volumn":"3.90\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"346.30","rise":"2.47%","time":"22:19","volumn":"3.92\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"346.37","rise":"2.49%","time":"22:20","volumn":"3.97\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"346.00","rise":"2.38%","time":"22:21","volumn":"4.00\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"346.69","rise":"2.59%","time":"22:22","volumn":"4.02\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.28","rise":"2.76%","time":"22:23","volumn":"4.07\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.15","rise":"2.72%","time":"22:24","volumn":"4.09\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"346.46","rise":"2.52%","time":"22:25","volumn":"4.12\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.19","rise":"2.73%","time":"22:26","volumn":"4.15\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"346.86","rise":"2.64%","time":"22:27","volumn":"4.20\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"346.88","rise":"2.64%","time":"22:28","volumn":"4.23\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.14","rise":"2.72%","time":"22:29","volumn":"4.26\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.20","rise":"2.74%","time":"22:30","volumn":"4.29\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.38","rise":"2.79%","time":"22:31","volumn":"4.32\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.44","rise":"2.81%","time":"22:32","volumn":"4.36\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.58","rise":"2.85%","time":"22:33","volumn":"4.41\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"346.56","rise":"2.55%","time":"22:34","volumn":"4.44\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"345.97","rise":"2.37%","time":"22:35","volumn":"4.47\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"345.71","rise":"2.30%","time":"22:36","volumn":"4.50\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"345.60","rise":"2.26%","time":"22:37","volumn":"4.55\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"345.29","rise":"2.17%","time":"22:38","volumn":"4.59\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"345.65","rise":"2.28%","time":"22:39","volumn":"4.65\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"346.33","rise":"2.48%","time":"22:40","volumn":"4.70\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"345.72","rise":"2.30%","time":"22:41","volumn":"4.73\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"346.14","rise":"2.42%","time":"22:42","volumn":"4.75\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"346.57","rise":"2.55%","time":"22:43","volumn":"4.78\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"346.46","rise":"2.52%","time":"22:44","volumn":"4.80\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"346.11","rise":"2.41%","time":"22:45","volumn":"4.83\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"346.16","rise":"2.43%","time":"22:46","volumn":"4.85\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"345.69","rise":"2.29%","time":"22:47","volumn":"4.88\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"346.48","rise":"2.52%","time":"22:48","volumn":"4.95\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"346.75","rise":"2.60%","time":"22:49","volumn":"4.99\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"346.88","rise":"2.64%","time":"22:50","volumn":"5.02\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.03","rise":"2.69%","time":"22:51","volumn":"5.06\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.26","rise":"2.75%","time":"22:52","volumn":"5.07\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.37","rise":"2.79%","time":"22:53","volumn":"5.09\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.56","rise":"2.84%","time":"22:54","volumn":"5.12\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.45","rise":"2.81%","time":"22:55","volumn":"5.15\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.24","rise":"2.75%","time":"22:56","volumn":"5.17\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.51","rise":"2.83%","time":"22:57","volumn":"5.19\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.65","rise":"2.87%","time":"22:58","volumn":"5.22\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.90","rise":"2.95%","time":"22:59","volumn":"5.27\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.83","rise":"2.92%","time":"23:00","volumn":"5.30\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"348.12","rise":"3.01%","time":"23:01","volumn":"5.33\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"348.14","rise":"3.02%","time":"23:02","volumn":"5.36\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"348.20","rise":"3.03%","time":"23:03","volumn":"5.40\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.78","rise":"2.91%","time":"23:04","volumn":"5.42\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.79","rise":"2.91%","time":"23:05","volumn":"5.45\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.97","rise":"2.96%","time":"23:06","volumn":"5.47\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.77","rise":"2.91%","time":"23:07","volumn":"5.50\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"348.12","rise":"3.01%","time":"23:08","volumn":"5.53\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"348.02","rise":"2.98%","time":"23:09","volumn":"5.54\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"348.14","rise":"3.02%","time":"23:10","volumn":"5.56\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.84","rise":"2.93%","time":"23:11","volumn":"5.58\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.91","rise":"2.95%","time":"23:12","volumn":"5.61\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.82","rise":"2.92%","time":"23:13","volumn":"5.66\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.84","rise":"2.93%","time":"23:14","volumn":"5.69\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.83","rise":"2.92%","time":"23:15","volumn":"5.71\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.91","rise":"2.95%","time":"23:16","volumn":"5.73\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.90","rise":"2.94%","time":"23:17","volumn":"5.74\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.79","rise":"2.91%","time":"23:18","volumn":"5.75\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"348.26","rise":"3.05%","time":"23:19","volumn":"5.79\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"348.43","rise":"3.10%","time":"23:20","volumn":"5.81\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"348.30","rise":"3.06%","time":"23:21","volumn":"5.83\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"348.15","rise":"3.02%","time":"23:22","volumn":"5.86\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"348.26","rise":"3.05%","time":"23:23","volumn":"5.89\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"348.37","rise":"3.08%","time":"23:24","volumn":"5.92\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.93","rise":"2.95%","time":"23:25","volumn":"5.96\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.91","rise":"2.95%","time":"23:26","volumn":"5.98\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.97","rise":"2.96%","time":"23:27","volumn":"5.99\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.61","rise":"2.86%","time":"23:28","volumn":"6.02\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.61","rise":"2.86%","time":"23:29","volumn":"6.04\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.26","rise":"2.75%","time":"23:30","volumn":"6.07\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"346.98","rise":"2.67%","time":"23:31","volumn":"6.09\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.45","rise":"2.81%","time":"23:32","volumn":"6.12\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.35","rise":"2.78%","time":"23:33","volumn":"6.13\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.43","rise":"2.80%","time":"23:34","volumn":"6.14\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.70","rise":"2.89%","time":"23:35","volumn":"6.15\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.83","rise":"2.92%","time":"23:36","volumn":"6.17\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.89","rise":"2.94%","time":"23:37","volumn":"6.19\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"348.15","rise":"3.02%","time":"23:38","volumn":"6.22\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"348.12","rise":"3.01%","time":"23:39","volumn":"6.24\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"348.33","rise":"3.07%","time":"23:40","volumn":"6.26\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.91","rise":"2.95%","time":"23:41","volumn":"6.30\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.77","rise":"2.91%","time":"23:42","volumn":"6.32\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"348.10","rise":"3.00%","time":"23:43","volumn":"6.35\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.97","rise":"2.96%","time":"23:44","volumn":"6.37\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"348.00","rise":"2.97%","time":"23:45","volumn":"6.38\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"348.18","rise":"3.03%","time":"23:46","volumn":"6.40\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"348.24","rise":"3.04%","time":"23:47","volumn":"6.41\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"348.40","rise":"3.09%","time":"23:48","volumn":"6.43\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"348.07","rise":"3.00%","time":"23:49","volumn":"6.45\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.47","rise":"2.82%","time":"23:50","volumn":"6.48\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.36","rise":"2.78%","time":"23:51","volumn":"6.50\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.27","rise":"2.76%","time":"23:52","volumn":"6.52\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.37","rise":"2.79%","time":"23:53","volumn":"6.53\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.80","rise":"2.91%","time":"23:54","volumn":"6.55\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.46","rise":"2.81%","time":"23:55","volumn":"6.57\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"347.72","rise":"2.89%","time":"23:56","volumn":"6.58\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"348.38","rise":"3.09%","time":"23:57","volumn":"6.60\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"348.21","rise":"3.04%","time":"23:58","volumn":"6.64\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"348.49","rise":"3.12%","time":"23:59","volumn":"6.67\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"348.39","rise":"3.09%","time":"00:00","volumn":"6.69\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"348.21","rise":"3.04%","time":"00:01","volumn":"6.71\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"348.56","rise":"3.14%","time":"00:02","volumn":"6.73\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"348.15","rise":"3.02%","time":"00:03","volumn":"6.77\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"348.28","rise":"3.06%","time":"00:04","volumn":"6.78\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"348.33","rise":"3.07%","time":"00:05","volumn":"6.79\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"348.11","rise":"3.01%","time":"00:06","volumn":"6.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"347.96","rise":"2.96%","time":"00:07","volumn":"6.81\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"348.15","rise":"3.02%","time":"00:08","volumn":"6.82\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"348.23","rise":"3.04%","time":"00:09","volumn":"6.83\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"348.53","rise":"3.13%","time":"00:10","volumn":"6.85\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"348.44","rise":"3.10%","time":"00:11","volumn":"6.86\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"348.08","rise":"3.00%","time":"00:12","volumn":"6.88\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"348.13","rise":"3.01%","time":"00:13","volumn":"6.95\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"348.24","rise":"3.05%","time":"00:14","volumn":"6.96\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"348.11","rise":"3.01%","time":"00:15","volumn":"6.97\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"348.42","rise":"3.10%","time":"00:16","volumn":"6.99\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"348.20","rise":"3.03%","time":"00:17","volumn":"7.02\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"348.22","rise":"3.04%","time":"00:18","volumn":"7.03\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"348.10","rise":"3.00%","time":"00:19","volumn":"7.04\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"348.31","rise":"3.07%","time":"00:20","volumn":"7.05\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"348.07","rise":"2.99%","time":"00:21","volumn":"7.06\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"347.87","rise":"2.94%","time":"00:22","volumn":"7.07\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"348.09","rise":"3.00%","time":"00:23","volumn":"7.08\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"347.99","rise":"2.97%","time":"00:24","volumn":"7.09\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"347.70","rise":"2.89%","time":"00:25","volumn":"7.11\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"347.45","rise":"2.81%","time":"00:26","volumn":"7.13\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"347.46","rise":"2.81%","time":"00:27","volumn":"7.15\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"347.32","rise":"2.77%","time":"00:28","volumn":"7.16\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"347.00","rise":"2.68%","time":"00:29","volumn":"7.19\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"346.77","rise":"2.61%","time":"00:30","volumn":"7.21\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"346.76","rise":"2.61%","time":"00:31","volumn":"7.23\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"346.42","rise":"2.51%","time":"00:32","volumn":"7.27\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"346.21","rise":"2.44%","time":"00:33","volumn":"7.30\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"346.33","rise":"2.48%","time":"00:34","volumn":"7.36\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"346.29","rise":"2.47%","time":"00:35","volumn":"7.39\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"346.21","rise":"2.45%","time":"00:36","volumn":"7.42\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"346.12","rise":"2.42%","time":"00:37","volumn":"7.45\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"346.00","rise":"2.38%","time":"00:38","volumn":"7.49\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"346.09","rise":"2.41%","time":"00:39","volumn":"7.53\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"345.86","rise":"2.34%","time":"00:40","volumn":"7.55\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"345.70","rise":"2.29%","time":"00:41","volumn":"7.57\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"345.65","rise":"2.28%","time":"00:42","volumn":"7.62\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"345.47","rise":"2.23%","time":"00:43","volumn":"7.65\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"345.74","rise":"2.31%","time":"00:44","volumn":"7.67\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"345.95","rise":"2.37%","time":"00:45","volumn":"7.70\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"345.66","rise":"2.28%","time":"00:46","volumn":"7.75\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"345.80","rise":"2.32%","time":"00:47","volumn":"7.77\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"345.65","rise":"2.28%","time":"00:48","volumn":"7.79\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"345.44","rise":"2.22%","time":"00:49","volumn":"7.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"345.69","rise":"2.29%","time":"00:50","volumn":"7.82\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"345.56","rise":"2.25%","time":"00:51","volumn":"7.84\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"345.56","rise":"2.25%","time":"00:52","volumn":"7.86\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"345.50","rise":"2.23%","time":"00:53","volumn":"7.88\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"345.58","rise":"2.26%","time":"00:54","volumn":"7.90\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"345.26","rise":"2.16%","time":"00:55","volumn":"7.93\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"345.31","rise":"2.18%","time":"00:56","volumn":"7.96\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"345.63","rise":"2.27%","time":"00:57","volumn":"7.97\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"345.66","rise":"2.28%","time":"00:58","volumn":"8.02\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"345.75","rise":"2.31%","time":"00:59","volumn":"8.03\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"345.61","rise":"2.27%","time":"01:00","volumn":"8.05\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"345.44","rise":"2.22%","time":"01:01","volumn":"8.10\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"345.66","rise":"2.28%","time":"01:02","volumn":"8.15\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"345.61","rise":"2.27%","time":"01:03","volumn":"8.18\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"345.82","rise":"2.33%","time":"01:04","volumn":"8.19\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"345.90","rise":"2.35%","time":"01:05","volumn":"8.21\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"345.90","rise":"2.35%","time":"01:06","volumn":"8.23\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"346.19","rise":"2.44%","time":"01:07","volumn":"8.26\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"346.27","rise":"2.46%","time":"01:08","volumn":"8.28\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"346.04","rise":"2.39%","time":"01:09","volumn":"8.29\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"345.57","rise":"2.25%","time":"01:10","volumn":"8.31\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"345.45","rise":"2.22%","time":"01:11","volumn":"8.34\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"345.46","rise":"2.22%","time":"01:12","volumn":"8.37\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"345.39","rise":"2.20%","time":"01:13","volumn":"8.39\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"345.47","rise":"2.23%","time":"01:14","volumn":"8.40\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"345.27","rise":"2.17%","time":"01:15","volumn":"8.42\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"345.27","rise":"2.17%","time":"01:16","volumn":"8.44\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"345.29","rise":"2.17%","time":"01:17","volumn":"8.45\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"345.32","rise":"2.18%","time":"01:18","volumn":"8.47\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"345.38","rise":"2.20%","time":"01:19","volumn":"8.48\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"345.40","rise":"2.20%","time":"01:20","volumn":"8.63\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"345.42","rise":"2.21%","time":"01:21","volumn":"8.67\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"344.91","rise":"2.06%","time":"01:22","volumn":"8.72\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"345.34","rise":"2.19%","time":"01:23","volumn":"8.76\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"345.18","rise":"2.14%","time":"01:24","volumn":"8.78\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"345.28","rise":"2.17%","time":"01:25","volumn":"8.79\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"345.25","rise":"2.16%","time":"01:26","volumn":"8.81\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"344.71","rise":"2.00%","time":"01:27","volumn":"8.84\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"344.66","rise":"1.99%","time":"01:28","volumn":"8.88\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"344.66","rise":"1.99%","time":"01:29","volumn":"8.91\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"344.58","rise":"1.96%","time":"01:30","volumn":"8.93\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"344.51","rise":"1.94%","time":"01:31","volumn":"8.97\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"344.85","rise":"2.04%","time":"01:32","volumn":"9.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"344.68","rise":"1.99%","time":"01:33","volumn":"9.01\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"344.47","rise":"1.93%","time":"01:34","volumn":"9.03\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"344.20","rise":"1.85%","time":"01:35","volumn":"9.06\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"344.13","rise":"1.83%","time":"01:36","volumn":"9.10\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"344.24","rise":"1.86%","time":"01:37","volumn":"9.12\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"344.22","rise":"1.86%","time":"01:38","volumn":"9.14\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"343.95","rise":"1.78%","time":"01:39","volumn":"9.16\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"344.04","rise":"1.80%","time":"01:40","volumn":"9.21\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"344.15","rise":"1.83%","time":"01:41","volumn":"9.23\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"344.27","rise":"1.87%","time":"01:42","volumn":"9.26\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"344.36","rise":"1.90%","time":"01:43","volumn":"9.28\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"344.09","rise":"1.82%","time":"01:44","volumn":"9.30\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"343.70","rise":"1.70%","time":"01:45","volumn":"9.34\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"343.75","rise":"1.72%","time":"01:46","volumn":"9.36\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"343.57","rise":"1.66%","time":"01:47","volumn":"9.39\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"343.70","rise":"1.70%","time":"01:48","volumn":"9.41\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"343.73","rise":"1.71%","time":"01:49","volumn":"9.42\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"343.70","rise":"1.70%","time":"01:50","volumn":"9.44\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"343.70","rise":"1.70%","time":"01:51","volumn":"9.46\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"343.67","rise":"1.69%","time":"01:52","volumn":"9.48\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"343.54","rise":"1.65%","time":"01:53","volumn":"9.50\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"343.49","rise":"1.64%","time":"01:54","volumn":"9.51\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"343.67","rise":"1.69%","time":"01:55","volumn":"9.53\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"343.83","rise":"1.74%","time":"01:56","volumn":"9.55\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"343.76","rise":"1.72%","time":"01:57","volumn":"9.57\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"343.33","rise":"1.59%","time":"01:58","volumn":"9.59\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"343.46","rise":"1.63%","time":"01:59","volumn":"9.61\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"343.24","rise":"1.57%","time":"02:00","volumn":"9.63\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"343.22","rise":"1.56%","time":"02:01","volumn":"9.66\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"342.98","rise":"1.49%","time":"02:02","volumn":"9.70\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"342.82","rise":"1.44%","time":"02:03","volumn":"9.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"342.74","rise":"1.42%","time":"02:04","volumn":"9.86\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"342.76","rise":"1.42%","time":"02:05","volumn":"9.88\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"342.64","rise":"1.39%","time":"02:06","volumn":"9.94\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"342.13","rise":"1.24%","time":"02:07","volumn":"9.99\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"342.09","rise":"1.23%","time":"02:08","volumn":"10.04\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.61","rise":"1.08%","time":"02:09","volumn":"10.08\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.74","rise":"1.12%","time":"02:10","volumn":"10.12\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.94","rise":"1.18%","time":"02:11","volumn":"10.15\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"342.27","rise":"1.28%","time":"02:12","volumn":"10.19\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"342.16","rise":"1.25%","time":"02:13","volumn":"10.23\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.96","rise":"1.19%","time":"02:14","volumn":"10.27\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"342.39","rise":"1.31%","time":"02:15","volumn":"10.29\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"342.20","rise":"1.26%","time":"02:16","volumn":"10.31\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.88","rise":"1.16%","time":"02:17","volumn":"10.33\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.65","rise":"1.09%","time":"02:18","volumn":"10.35\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.39","rise":"1.02%","time":"02:19","volumn":"10.38\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.64","rise":"1.09%","time":"02:20","volumn":"10.42\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.26","rise":"0.98%","time":"02:21","volumn":"10.44\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.06","rise":"0.92%","time":"02:22","volumn":"10.46\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.38","rise":"1.01%","time":"02:23","volumn":"10.48\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.12","rise":"0.94%","time":"02:24","volumn":"10.51\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"340.98","rise":"0.90%","time":"02:25","volumn":"10.54\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"340.75","rise":"0.83%","time":"02:26","volumn":"10.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"340.87","rise":"0.86%","time":"02:27","volumn":"10.63\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"340.84","rise":"0.86%","time":"02:28","volumn":"10.64\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"340.73","rise":"0.82%","time":"02:29","volumn":"10.67\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"340.53","rise":"0.76%","time":"02:30","volumn":"10.71\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"340.49","rise":"0.75%","time":"02:31","volumn":"10.73\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"340.88","rise":"0.87%","time":"02:32","volumn":"10.76\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"340.68","rise":"0.81%","time":"02:33","volumn":"10.77\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"340.43","rise":"0.73%","time":"02:34","volumn":"10.81\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"340.43","rise":"0.73%","time":"02:35","volumn":"10.82\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"340.01","rise":"0.61%","time":"02:36","volumn":"10.87\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"340.03","rise":"0.61%","time":"02:37","volumn":"10.91\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"340.17","rise":"0.66%","time":"02:38","volumn":"10.93\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"340.31","rise":"0.70%","time":"02:39","volumn":"10.95\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"340.77","rise":"0.83%","time":"02:40","volumn":"10.98\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.18","rise":"0.95%","time":"02:41","volumn":"11.02\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.72","rise":"1.12%","time":"02:42","volumn":"11.07\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.78","rise":"1.13%","time":"02:43","volumn":"11.11\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.70","rise":"1.11%","time":"02:44","volumn":"11.14\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.18","rise":"0.95%","time":"02:45","volumn":"11.16\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.26","rise":"0.98%","time":"02:46","volumn":"11.18\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.04","rise":"0.91%","time":"02:47","volumn":"11.19\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.29","rise":"0.99%","time":"02:48","volumn":"11.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.00","rise":"0.90%","time":"02:49","volumn":"11.23\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.14","rise":"0.94%","time":"02:50","volumn":"11.25\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.07","rise":"0.92%","time":"02:51","volumn":"11.28\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"340.92","rise":"0.88%","time":"02:52","volumn":"11.29\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"340.58","rise":"0.78%","time":"02:53","volumn":"11.30\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"340.70","rise":"0.81%","time":"02:54","volumn":"11.33\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"340.59","rise":"0.78%","time":"02:55","volumn":"11.34\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"340.47","rise":"0.75%","time":"02:56","volumn":"11.36\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"340.52","rise":"0.76%","time":"02:57","volumn":"11.38\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"340.61","rise":"0.79%","time":"02:58","volumn":"11.40\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"340.42","rise":"0.73%","time":"02:59","volumn":"11.41\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"340.36","rise":"0.71%","time":"03:00","volumn":"11.42\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"340.53","rise":"0.76%","time":"03:01","volumn":"11.44\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"340.72","rise":"0.82%","time":"03:02","volumn":"11.46\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"340.70","rise":"0.81%","time":"03:03","volumn":"11.49\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"340.71","rise":"0.82%","time":"03:04","volumn":"11.51\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"340.80","rise":"0.84%","time":"03:05","volumn":"11.53\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"340.94","rise":"0.88%","time":"03:06","volumn":"11.55\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.13","rise":"0.94%","time":"03:07","volumn":"11.57\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.39","rise":"1.02%","time":"03:08","volumn":"11.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.44","rise":"1.03%","time":"03:09","volumn":"11.63\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.65","rise":"1.09%","time":"03:10","volumn":"11.66\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.61","rise":"1.08%","time":"03:11","volumn":"11.68\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.33","rise":"1.00%","time":"03:12","volumn":"11.70\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.46","rise":"1.04%","time":"03:13","volumn":"11.72\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.78","rise":"1.13%","time":"03:14","volumn":"11.74\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.60","rise":"1.08%","time":"03:15","volumn":"11.76\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.70","rise":"1.11%","time":"03:16","volumn":"11.79\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.56","rise":"1.07%","time":"03:17","volumn":"11.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.66","rise":"1.10%","time":"03:18","volumn":"11.86\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.40","rise":"1.02%","time":"03:19","volumn":"11.89\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.55","rise":"1.06%","time":"03:20","volumn":"11.92\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.68","rise":"1.10%","time":"03:21","volumn":"11.93\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.41","rise":"1.02%","time":"03:22","volumn":"11.95\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.69","rise":"1.11%","time":"03:23","volumn":"11.98\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.50","rise":"1.05%","time":"03:24","volumn":"12.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.65","rise":"1.10%","time":"03:25","volumn":"12.02\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.94","rise":"1.18%","time":"03:26","volumn":"12.04\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.89","rise":"1.17%","time":"03:27","volumn":"12.07\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.86","rise":"1.16%","time":"03:28","volumn":"12.09\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.66","rise":"1.10%","time":"03:29","volumn":"12.12\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.53","rise":"1.06%","time":"03:30","volumn":"12.15\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.63","rise":"1.09%","time":"03:31","volumn":"12.18\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.43","rise":"1.03%","time":"03:32","volumn":"12.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.03","rise":"0.91%","time":"03:33","volumn":"12.24\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.09","rise":"0.93%","time":"03:34","volumn":"12.27\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.39","rise":"1.02%","time":"03:35","volumn":"12.31\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.21","rise":"0.96%","time":"03:36","volumn":"12.35\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.31","rise":"0.99%","time":"03:37","volumn":"12.38\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.48","rise":"1.04%","time":"03:38","volumn":"12.42\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.38","rise":"1.01%","time":"03:39","volumn":"12.43\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.16","rise":"0.95%","time":"03:40","volumn":"12.46\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.36","rise":"1.01%","time":"03:41","volumn":"12.49\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.52","rise":"1.06%","time":"03:42","volumn":"12.66\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.34","rise":"1.00%","time":"03:43","volumn":"12.69\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.20","rise":"0.96%","time":"03:44","volumn":"12.73\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.73","rise":"1.12%","time":"03:45","volumn":"12.79\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.88","rise":"1.16%","time":"03:46","volumn":"12.85\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.73","rise":"1.12%","time":"03:47","volumn":"12.87\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"342.25","rise":"1.27%","time":"03:48","volumn":"12.91\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"342.64","rise":"1.39%","time":"03:49","volumn":"12.98\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"342.83","rise":"1.44%","time":"03:50","volumn":"13.02\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.24","rise":"0.97%","time":"03:51","volumn":"13.11\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.93","rise":"1.18%","time":"03:52","volumn":"13.19\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.59","rise":"1.08%","time":"03:53","volumn":"13.25\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.48","rise":"1.04%","time":"03:54","volumn":"13.31\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.64","rise":"1.09%","time":"03:55","volumn":"13.35\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.33","rise":"1.00%","time":"03:56","volumn":"13.42\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.82","rise":"1.15%","time":"03:57","volumn":"13.49\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.82","rise":"1.15%","time":"03:58","volumn":"13.56\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.90","rise":"1.17%","time":"03:59","volumn":"13.71\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"341.46","rise":"1.04%","time":"04:00","volumn":"13.97\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u53f0\u79ef\u7535[TSM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_TSM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/TSM.html?from=360search","volume":"1397.81\u4e07","yearlyTendency":{"cx":{"o":["2025\/04\/16","2026\/03\/31"]},"cy":{"o":["386.98","326.50","266.03","205.55","145.08"]},"cyrate":{"o":["159.91%","119.29%","78.67%","38.06%","-2.56%"]},"p":[{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"148.89","rise":"0","time":"04\/16","volumn":"23.76\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"148.96","rise":"0.05%","time":"04\/17","volumn":"27.23\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"145.08","rise":"-2.56%","time":"04\/21","volumn":"15.16\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"148.62","rise":"-0.18%","time":"04\/22","volumn":"12.63\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"155.03","rise":"4.12%","time":"04\/23","volumn":"17.66\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"161.40","rise":"8.40%","time":"04\/24","volumn":"18.72\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"162.32","rise":"9.02%","time":"04\/25","volumn":"14.65\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"160.62","rise":"7.88%","time":"04\/28","volumn":"11.41\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"161.70","rise":"8.60%","time":"04\/29","volumn":"9.82\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"163.91","rise":"10.09%","time":"04\/30","volumn":"10.04\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"169.94","rise":"14.14%","time":"05\/01","volumn":"22.65\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"176.50","rise":"18.54%","time":"05\/02","volumn":"21.68\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"173.62","rise":"16.61%","time":"05\/05","volumn":"14.61\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"169.50","rise":"13.84%","time":"05\/06","volumn":"14.55\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"171.76","rise":"15.36%","time":"05\/07","volumn":"9.69\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"172.44","rise":"15.82%","time":"05\/08","volumn":"10.34\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"173.74","rise":"16.69%","time":"05\/09","volumn":"11.57\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"184.20","rise":"23.72%","time":"05\/12","volumn":"22.06\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"191.21","rise":"28.42%","time":"05\/13","volumn":"19.96\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"191.98","rise":"28.94%","time":"05\/14","volumn":"12.35\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"191.44","rise":"28.58%","time":"05\/15","volumn":"10.24\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"191.44","rise":"28.58%","time":"05\/16","volumn":"9.12\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"190.72","rise":"28.09%","time":"05\/19","volumn":"10.14\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"190.67","rise":"28.06%","time":"05\/20","volumn":"7.05\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"188.98","rise":"26.93%","time":"05\/21","volumn":"7.37\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"193.41","rise":"29.90%","time":"05\/22","volumn":"11.82\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"189.20","rise":"27.07%","time":"05\/23","volumn":"9.40\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"194.90","rise":"30.90%","time":"05\/27","volumn":"12.22\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"193.36","rise":"29.87%","time":"05\/28","volumn":"17.71\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"194.37","rise":"30.55%","time":"05\/29","volumn":"14.62\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"190.54","rise":"27.97%","time":"05\/30","volumn":"11.99\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"192.06","rise":"28.99%","time":"06\/02","volumn":"7.43\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"194.83","rise":"30.86%","time":"06\/03","volumn":"9.55\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"199.62","rise":"34.07%","time":"06\/04","volumn":"13.52\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"200.56","rise":"34.70%","time":"06\/05","volumn":"12.23\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"202.40","rise":"35.94%","time":"06\/06","volumn":"8.53\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"204.22","rise":"37.16%","time":"06\/09","volumn":"11.46\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"209.68","rise":"40.83%","time":"06\/10","volumn":"14.51\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"211.32","rise":"41.93%","time":"06\/11","volumn":"13.32\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"213.40","rise":"43.33%","time":"06\/12","volumn":"9.79\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"209.07","rise":"40.42%","time":"06\/13","volumn":"10.15\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"213.65","rise":"43.50%","time":"06\/16","volumn":"10.91\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"211.87","rise":"42.30%","time":"06\/17","volumn":"8.38\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"211.47","rise":"42.03%","time":"06\/18","volumn":"6.93\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"207.48","rise":"39.35%","time":"06\/20","volumn":"16.99\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"208.29","rise":"39.90%","time":"06\/23","volumn":"7.52\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"218.06","rise":"46.46%","time":"06\/24","volumn":"14.81\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"220.71","rise":"48.24%","time":"06\/25","volumn":"9.16\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"221.98","rise":"49.09%","time":"06\/26","volumn":"7.98\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"226.54","rise":"52.15%","time":"06\/27","volumn":"13.13\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"224.46","rise":"50.76%","time":"06\/30","volumn":"9.28\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"222.65","rise":"49.54%","time":"07\/01","volumn":"9.99\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"231.57","rise":"55.53%","time":"07\/02","volumn":"12.00\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"232.83","rise":"56.38%","time":"07\/03","volumn":"7.38\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"227.14","rise":"52.56%","time":"07\/07","volumn":"13.81\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"225.83","rise":"51.68%","time":"07\/08","volumn":"8.85\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"229.81","rise":"54.35%","time":"07\/09","volumn":"9.46\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"227.73","rise":"52.95%","time":"07\/10","volumn":"13.11\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"228.37","rise":"53.38%","time":"07\/11","volumn":"8.81\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"226.64","rise":"52.22%","time":"07\/14","volumn":"10.67\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"234.92","rise":"57.78%","time":"07\/15","volumn":"14.26\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"235.53","rise":"58.19%","time":"07\/16","volumn":"15.03\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"243.57","rise":"63.59%","time":"07\/17","volumn":"27.38\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"238.37","rise":"60.10%","time":"07\/18","volumn":"16.25\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"236.79","rise":"59.04%","time":"07\/21","volumn":"11.21\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"232.51","rise":"56.16%","time":"07\/22","volumn":"11.08\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"238.44","rise":"60.15%","time":"07\/23","volumn":"8.70\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"239.55","rise":"60.89%","time":"07\/24","volumn":"8.37\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"243.56","rise":"63.59%","time":"07\/25","volumn":"11.05\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"240.73","rise":"61.69%","time":"07\/28","volumn":"11.20\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"239.30","rise":"60.72%","time":"07\/29","volumn":"8.85\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"240.98","rise":"61.85%","time":"07\/30","volumn":"6.13\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"239.77","rise":"61.04%","time":"07\/31","volumn":"12.27\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"233.18","rise":"56.61%","time":"08\/01","volumn":"13.54\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"236.84","rise":"59.07%","time":"08\/04","volumn":"5.87\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"230.44","rise":"54.77%","time":"08\/05","volumn":"11.86\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"229.31","rise":"54.01%","time":"08\/06","volumn":"8.11\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"240.61","rise":"61.60%","time":"08\/07","volumn":"16.88\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"239.80","rise":"61.06%","time":"08\/08","volumn":"10.55\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"240.06","rise":"61.24%","time":"08\/11","volumn":"8.27\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"242.26","rise":"62.71%","time":"08\/12","volumn":"7.30\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"239.53","rise":"60.88%","time":"08\/13","volumn":"7.55\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"238.97","rise":"60.50%","time":"08\/14","volumn":"11.03\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"236.85","rise":"59.08%","time":"08\/15","volumn":"8.15\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"239.38","rise":"60.78%","time":"08\/18","volumn":"6.91\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"230.67","rise":"54.93%","time":"08\/19","volumn":"14.58\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"226.57","rise":"52.17%","time":"08\/20","volumn":"17.16\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"225.30","rise":"51.32%","time":"08\/21","volumn":"7.45\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"230.92","rise":"55.10%","time":"08\/22","volumn":"9.41\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"233.59","rise":"56.89%","time":"08\/25","volumn":"7.11\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"236.68","rise":"58.96%","time":"08\/26","volumn":"8.96\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"237.26","rise":"59.35%","time":"08\/27","volumn":"9.50\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"236.24","rise":"58.67%","time":"08\/28","volumn":"8.46\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"228.94","rise":"53.77%","time":"08\/29","volumn":"14.14\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"226.51","rise":"52.13%","time":"09\/02","volumn":"12.74\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"229.36","rise":"54.05%","time":"09\/03","volumn":"7.19\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"233.18","rise":"56.61%","time":"09\/04","volumn":"6.23\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"241.38","rise":"62.12%","time":"09\/05","volumn":"14.05\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"245.18","rise":"64.67%","time":"09\/08","volumn":"10.26\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"248.89","rise":"67.17%","time":"09\/09","volumn":"13.42\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"258.39","rise":"73.55%","time":"09\/10","volumn":"17.70\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"256.88","rise":"72.53%","time":"09\/11","volumn":"10.00\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"257.30","rise":"72.81%","time":"09\/12","volumn":"8.49\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"259.35","rise":"74.19%","time":"09\/15","volumn":"8.14\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"260.68","rise":"75.08%","time":"09\/16","volumn":"10.36\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"261.41","rise":"75.57%","time":"09\/17","volumn":"10.42\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"267.26","rise":"79.50%","time":"09\/18","volumn":"16.88\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"263.49","rise":"76.97%","time":"09\/19","volumn":"17.63\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"271.25","rise":"82.18%","time":"09\/22","volumn":"15.61\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"281.33","rise":"88.95%","time":"09\/23","volumn":"17.82\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"279.33","rise":"87.61%","time":"09\/24","volumn":"10.22\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"275.28","rise":"84.89%","time":"09\/25","volumn":"11.86\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"271.98","rise":"82.67%","time":"09\/26","volumn":"10.45\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"271.85","rise":"82.58%","time":"09\/29","volumn":"8.04\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"277.91","rise":"86.65%","time":"09\/30","volumn":"8.34\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"287.09","rise":"92.82%","time":"10\/01","volumn":"14.61\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"286.73","rise":"92.58%","time":"10\/02","volumn":"10.19\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"290.81","rise":"95.32%","time":"10\/03","volumn":"10.57\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"301.02","rise":"102.17%","time":"10\/06","volumn":"15.78\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"292.65","rise":"96.55%","time":"10\/07","volumn":"13.07\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"303.14","rise":"103.60%","time":"10\/08","volumn":"12.81\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"298.50","rise":"100.48%","time":"10\/09","volumn":"10.24\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"279.28","rise":"87.57%","time":"10\/10","volumn":"23.32\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"301.51","rise":"102.50%","time":"10\/13","volumn":"20.29\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"294.56","rise":"97.84%","time":"10\/14","volumn":"16.55\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"303.33","rise":"103.73%","time":"10\/15","volumn":"20.66\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"298.46","rise":"100.46%","time":"10\/16","volumn":"26.30\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"293.70","rise":"97.26%","time":"10\/17","volumn":"17.60\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"296.32","rise":"99.02%","time":"10\/20","volumn":"13.38\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"293.13","rise":"96.88%","time":"10\/21","volumn":"11.18\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"287.50","rise":"93.09%","time":"10\/22","volumn":"15.40\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"289.35","rise":"94.34%","time":"10\/23","volumn":"10.35\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"293.58","rise":"97.18%","time":"10\/24","volumn":"8.74\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"296.87","rise":"99.39%","time":"10\/27","volumn":"13.59\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"300.15","rise":"101.59%","time":"10\/28","volumn":"11.78\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"303.71","rise":"103.98%","time":"10\/29","volumn":"16.15\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"301.84","rise":"102.73%","time":"10\/30","volumn":"14.49\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"299.05","rise":"100.85%","time":"10\/31","volumn":"12.66\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"303.48","rise":"103.83%","time":"11\/03","volumn":"12.44\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"292.67","rise":"96.57%","time":"11\/04","volumn":"16.15\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"292.57","rise":"96.50%","time":"11\/05","volumn":"9.06\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"287.86","rise":"93.34%","time":"11\/06","volumn":"11.50\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"285.20","rise":"91.55%","time":"11\/07","volumn":"14.46\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"293.89","rise":"97.39%","time":"11\/10","volumn":"10.86\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"289.79","rise":"94.63%","time":"11\/11","volumn":"9.65\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"289.24","rise":"94.26%","time":"11\/12","volumn":"9.70\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"280.82","rise":"88.61%","time":"11\/13","volumn":"13.81\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"283.44","rise":"90.37%","time":"11\/14","volumn":"10.93\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"280.63","rise":"88.48%","time":"11\/17","volumn":"9.46\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"276.53","rise":"85.73%","time":"11\/18","volumn":"11.20\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"280.99","rise":"88.72%","time":"11\/19","volumn":"9.97\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"276.12","rise":"85.45%","time":"11\/20","volumn":"15.71\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"273.68","rise":"83.81%","time":"11\/21","volumn":"20.85\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"283.26","rise":"90.25%","time":"11\/24","volumn":"12.10\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"283.30","rise":"90.27%","time":"11\/25","volumn":"12.15\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"288.58","rise":"93.82%","time":"11\/26","volumn":"12.21\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"290.13","rise":"94.86%","time":"11\/28","volumn":"4.99\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"286.30","rise":"92.29%","time":"12\/01","volumn":"6.80\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"290.71","rise":"95.25%","time":"12\/02","volumn":"9.53\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"294.07","rise":"97.51%","time":"12\/03","volumn":"9.59\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"291.55","rise":"95.81%","time":"12\/04","volumn":"6.15\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"293.34","rise":"97.02%","time":"12\/05","volumn":"9.83\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"300.49","rise":"101.82%","time":"12\/08","volumn":"10.90\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"302.03","rise":"102.85%","time":"12\/09","volumn":"7.69\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"308.76","rise":"107.37%","time":"12\/10","volumn":"11.36\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"304.10","rise":"104.24%","time":"12\/11","volumn":"13.48\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"291.29","rise":"95.64%","time":"12\/12","volumn":"15.85\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"286.99","rise":"92.75%","time":"12\/15","volumn":"11.16\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"286.12","rise":"92.17%","time":"12\/16","volumn":"9.13\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"276.20","rise":"85.51%","time":"12\/17","volumn":"15.01\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"283.93","rise":"90.70%","time":"12\/18","volumn":"10.37\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"288.19","rise":"93.56%","time":"12\/19","volumn":"12.67\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"292.52","rise":"96.47%","time":"12\/22","volumn":"6.08\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"296.19","rise":"98.94%","time":"12\/23","volumn":"6.79\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"298.05","rise":"100.18%","time":"12\/24","volumn":"2.75\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"302.08","rise":"102.89%","time":"12\/26","volumn":"5.11\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"300.17","rise":"101.60%","time":"12\/29","volumn":"6.20\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"298.82","rise":"100.70%","time":"12\/30","volumn":"6.17\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"303.13","rise":"103.60%","time":"12\/31","volumn":"8.15\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"318.86","rise":"114.16%","time":"01\/02","volumn":"18.49\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"321.50","rise":"115.93%","time":"01\/05","volumn":"17.38\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"326.68","rise":"119.41%","time":"01\/06","volumn":"15.45\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"317.93","rise":"113.53%","time":"01\/07","volumn":"11.71\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"317.25","rise":"113.08%","time":"01\/08","volumn":"10.82\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"322.88","rise":"116.86%","time":"01\/09","volumn":"12.30\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"331.01","rise":"122.32%","time":"01\/12","volumn":"12.66\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"330.45","rise":"121.95%","time":"01\/13","volumn":"11.44\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"326.36","rise":"119.19%","time":"01\/14","volumn":"11.11\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"340.88","rise":"128.95%","time":"01\/15","volumn":"42.06\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"341.64","rise":"129.46%","time":"01\/16","volumn":"18.07\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"326.40","rise":"119.23%","time":"01\/20","volumn":"22.77\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"325.37","rise":"118.53%","time":"01\/21","volumn":"16.72\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"326.62","rise":"119.37%","time":"01\/22","volumn":"12.79\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"334.12","rise":"124.41%","time":"01\/23","volumn":"12.87\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"331.95","rise":"122.96%","time":"01\/26","volumn":"8.63\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"337.58","rise":"126.74%","time":"01\/27","volumn":"11.24\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"341.55","rise":"129.40%","time":"01\/28","volumn":"12.10\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"338.80","rise":"127.55%","time":"01\/29","volumn":"13.80\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"329.81","rise":"121.51%","time":"01\/30","volumn":"12.01\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"340.61","rise":"128.76%","time":"02\/02","volumn":"12.42\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"335.00","rise":"125.00%","time":"02\/03","volumn":"12.53\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"324.99","rise":"118.27%","time":"02\/04","volumn":"18.09\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"329.98","rise":"121.63%","time":"02\/05","volumn":"14.78\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"348.10","rise":"133.80%","time":"02\/06","volumn":"16.98\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"354.65","rise":"138.20%","time":"02\/09","volumn":"14.47\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"361.15","rise":"142.57%","time":"02\/10","volumn":"14.61\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"373.33","rise":"150.75%","time":"02\/11","volumn":"18.60\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"367.35","rise":"146.72%","time":"02\/12","volumn":"16.82\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"365.61","rise":"145.56%","time":"02\/13","volumn":"10.43\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"363.44","rise":"144.11%","time":"02\/17","volumn":"10.04\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"361.50","rise":"142.80%","time":"02\/18","volumn":"7.28\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"359.63","rise":"141.55%","time":"02\/19","volumn":"6.33\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"369.79","rise":"148.36%","time":"02\/20","volumn":"8.97\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"369.29","rise":"148.03%","time":"02\/23","volumn":"9.53\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"385.00","rise":"158.58%","time":"02\/24","volumn":"13.18\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"386.98","rise":"159.91%","time":"02\/25","volumn":"10.65\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"376.06","rise":"152.57%","time":"02\/26","volumn":"14.48\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"373.82","rise":"151.08%","time":"02\/27","volumn":"9.09\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"368.36","rise":"147.40%","time":"03\/02","volumn":"12.55\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"352.38","rise":"136.67%","time":"03\/03","volumn":"18.56\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"356.69","rise":"139.56%","time":"03\/04","volumn":"12.11\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"353.11","rise":"137.16%","time":"03\/05","volumn":"16.24\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"338.13","rise":"127.11%","time":"03\/06","volumn":"13.78\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"347.94","rise":"133.69%","time":"03\/09","volumn":"19.15\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"346.33","rise":"132.61%","time":"03\/10","volumn":"12.99\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"353.81","rise":"137.63%","time":"03\/11","volumn":"10.68\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"335.95","rise":"125.64%","time":"03\/12","volumn":"17.55\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"337.56","rise":"126.72%","time":"03\/13","volumn":"17.30\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"339.48","rise":"128.01%","time":"03\/16","volumn":"11.11\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"345.98","rise":"132.37%","time":"03\/17","volumn":"11.43\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"339.57","rise":"128.07%","time":"03\/18","volumn":"12.61\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"338.79","rise":"127.55%","time":"03\/19","volumn":"15.37\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"329.24","rise":"121.13%","time":"03\/20","volumn":"17.42\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"338.45","rise":"127.32%","time":"03\/23","volumn":"15.83\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"343.25","rise":"130.54%","time":"03\/24","volumn":"9.66\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"347.75","rise":"133.56%","time":"03\/25","volumn":"12.09\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"326.11","rise":"119.03%","time":"03\/26","volumn":"14.56\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"326.74","rise":"119.45%","time":"03\/27","volumn":"14.48\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"316.50","rise":"112.57%","time":"03\/30","volumn":"15.74\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"337.95","rise":"126.98%","time":"03\/31","volumn":"18.49\u4e07"}],"points":"240"}}