拓尔思信息技术股份有限公司
什么是TRS(总收益互换) 知乎
trs是什么牌子的手表 时尚 良品笔记
trs是什么意思
2个回答2013年9月8日
{"amount":"46.27\u4e07","changeAmount":"0.49","close":"25.93","currentPrice":"26.42","currenttime":"2024-04-26 22:41:46","e":{"@attributes":{"datetime":"2024-04-26 22:41:46","e1":"26.42","e2":"0.49","e3":"(1.89%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/22","04\/23","04\/24","04\/25","04\/26"]},"cy":{"o":["26.50","26.30","26.09","25.88","25.68"]},"cyrate":{"o":["2.67%","1.88%","1.08%","0.29%","-0.50%"]},"p":[{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.81","rise":"0","time":"02:35","volumn":"27.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.75","rise":"-0.23%","time":"02:40","volumn":"43.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.75","rise":"-0.25%","time":"02:45","volumn":"9.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.79","rise":"-0.08%","time":"02:50","volumn":"26.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.81","rise":"0.00%","time":"02:55","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.84","rise":"0.12%","time":"03:00","volumn":"27.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.88","rise":"0.27%","time":"03:05","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.88","rise":"0.27%","time":"03:10","volumn":"44.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.90","rise":"0.35%","time":"03:15","volumn":"40.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.86","rise":"0.19%","time":"03:20","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.84","rise":"0.12%","time":"03:25","volumn":"24.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.84","rise":"0.10%","time":"03:30","volumn":"9.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.87","rise":"0.23%","time":"03:35","volumn":"21.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.86","rise":"0.17%","time":"03:40","volumn":"57.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.88","rise":"0.27%","time":"03:45","volumn":"23.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"25.88","rise":"0.27%","time":"03:50","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.02","rise":"0.81%","time":"03:55","volumn":"122.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.06","rise":"0.97%","time":"04:00","volumn":"3026.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.99","rise":"0.70%","time":"21:35","volumn":"72.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.85","rise":"0.15%","time":"21:40","volumn":"12.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.96","rise":"0.58%","time":"21:45","volumn":"69.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.16","rise":"1.34%","time":"21:50","volumn":"117.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.12","rise":"1.20%","time":"21:55","volumn":"21.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.25","rise":"1.70%","time":"22:00","volumn":"13.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.21","rise":"1.55%","time":"22:05","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.21","rise":"1.55%","time":"22:10","volumn":"6.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.22","rise":"1.59%","time":"22:15","volumn":"14.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.23","rise":"1.63%","time":"22:20","volumn":"29.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.23","rise":"1.63%","time":"22:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.41","rise":"2.32%","time":"22:30","volumn":"48.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.40","rise":"2.29%","time":"22:35","volumn":"22.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.37","rise":"2.17%","time":"22:40","volumn":"16.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.50","rise":"2.67%","time":"22:45","volumn":"28.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.45","rise":"2.48%","time":"22:50","volumn":"13.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.36","rise":"2.15%","time":"22:55","volumn":"6.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.34","rise":"2.05%","time":"23:00","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.35","rise":"2.09%","time":"23:05","volumn":"6.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.35","rise":"2.09%","time":"23:10","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.32","rise":"2.00%","time":"23:15","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.36","rise":"2.13%","time":"23:20","volumn":"18.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.31","rise":"1.94%","time":"23:25","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.38","rise":"2.21%","time":"23:30","volumn":"44.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.30","rise":"1.92%","time":"23:35","volumn":"9.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.26","rise":"1.74%","time":"23:40","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.26","rise":"1.74%","time":"23:45","volumn":"15.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.14","rise":"1.28%","time":"23:50","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.20","rise":"1.49%","time":"23:55","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.20","rise":"1.49%","time":"00:00","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.19","rise":"1.47%","time":"00:05","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.17","rise":"1.39%","time":"00:10","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.19","rise":"1.47%","time":"00:15","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.24","rise":"1.67%","time":"00:20","volumn":"50.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.23","rise":"1.65%","time":"00:25","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.23","rise":"1.65%","time":"00:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.18","rise":"1.45%","time":"00:35","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.18","rise":"1.45%","time":"00:40","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.22","rise":"1.59%","time":"00:45","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.22","rise":"1.59%","time":"00:50","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.28","rise":"1.82%","time":"00:55","volumn":"37.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.30","rise":"1.90%","time":"01:00","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.26","rise":"1.74%","time":"01:05","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.31","rise":"1.94%","time":"01:10","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.31","rise":"1.94%","time":"01:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.31","rise":"1.94%","time":"01:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.30","rise":"1.90%","time":"01:25","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.32","rise":"1.96%","time":"01:30","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.24","rise":"1.67%","time":"01:35","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.18","rise":"1.43%","time":"01:40","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.18","rise":"1.43%","time":"01:45","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.21","rise":"1.55%","time":"01:50","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.14","rise":"1.28%","time":"01:55","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.16","rise":"1.36%","time":"02:00","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.24","rise":"1.67%","time":"02:05","volumn":"32.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.17","rise":"1.39%","time":"02:10","volumn":"99.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.10","rise":"1.12%","time":"02:15","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.06","rise":"0.97%","time":"02:20","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.12","rise":"1.20%","time":"02:25","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.11","rise":"1.14%","time":"02:30","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.08","rise":"1.05%","time":"02:35","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.08","rise":"1.05%","time":"02:40","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.08","rise":"1.05%","time":"02:45","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.08","rise":"1.05%","time":"02:50","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.09","rise":"1.08%","time":"02:55","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.09","rise":"1.07%","time":"03:00","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.11","rise":"1.18%","time":"03:05","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.12","rise":"1.22%","time":"03:10","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.12","rise":"1.20%","time":"03:15","volumn":"36.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.11","rise":"1.18%","time":"03:20","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.05","rise":"0.93%","time":"03:25","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.98","rise":"0.66%","time":"03:30","volumn":"49.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.97","rise":"0.62%","time":"03:35","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.02","rise":"0.81%","time":"03:40","volumn":"64.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.95","rise":"0.54%","time":"03:45","volumn":"61.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.89","rise":"0.31%","time":"03:50","volumn":"97.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.86","rise":"0.17%","time":"03:55","volumn":"135.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.88","rise":"0.27%","time":"04:00","volumn":"3027.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.77","rise":"-0.15%","time":"21:35","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.99","rise":"0.70%","time":"21:40","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.14","rise":"1.28%","time":"21:45","volumn":"47.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.13","rise":"1.24%","time":"21:50","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.13","rise":"1.24%","time":"21:55","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.13","rise":"1.24%","time":"22:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.13","rise":"1.24%","time":"22:05","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.10","rise":"1.12%","time":"22:10","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.21","rise":"1.55%","time":"22:15","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.11","rise":"1.16%","time":"22:20","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.10","rise":"1.12%","time":"22:25","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.10","rise":"1.12%","time":"22:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.99","rise":"0.70%","time":"22:35","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.09","rise":"1.08%","time":"22:40","volumn":"36.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.10","rise":"1.12%","time":"22:45","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.10","rise":"1.12%","time":"22:50","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.12","rise":"1.22%","time":"22:55","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.12","rise":"1.22%","time":"23:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.07","rise":"1.01%","time":"23:05","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.07","rise":"1.01%","time":"23:10","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.07","rise":"1.01%","time":"23:15","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.07","rise":"1.01%","time":"23:20","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.06","rise":"0.97%","time":"23:25","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.03","rise":"0.85%","time":"23:30","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.04","rise":"0.89%","time":"23:35","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.17","rise":"1.39%","time":"23:40","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.20","rise":"1.51%","time":"23:45","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.20","rise":"1.51%","time":"23:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.20","rise":"1.51%","time":"23:55","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.18","rise":"1.43%","time":"00:00","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.12","rise":"1.22%","time":"00:05","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.11","rise":"1.16%","time":"00:10","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.11","rise":"1.16%","time":"00:15","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.10","rise":"1.12%","time":"00:20","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.11","rise":"1.16%","time":"00:25","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.12","rise":"1.20%","time":"00:30","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.12","rise":"1.20%","time":"00:35","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.17","rise":"1.39%","time":"00:40","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.16","rise":"1.36%","time":"00:45","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.16","rise":"1.36%","time":"00:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.17","rise":"1.39%","time":"00:55","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.16","rise":"1.36%","time":"01:00","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.16","rise":"1.34%","time":"01:05","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.16","rise":"1.34%","time":"01:10","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.17","rise":"1.39%","time":"01:15","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.18","rise":"1.41%","time":"01:20","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.21","rise":"1.55%","time":"01:25","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.25","rise":"1.70%","time":"01:30","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.28","rise":"1.82%","time":"01:35","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.25","rise":"1.70%","time":"01:40","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.21","rise":"1.55%","time":"01:45","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.19","rise":"1.47%","time":"01:50","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.14","rise":"1.28%","time":"01:55","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.19","rise":"1.47%","time":"02:00","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.19","rise":"1.47%","time":"02:05","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.17","rise":"1.39%","time":"02:10","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.17","rise":"1.39%","time":"02:15","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.24","rise":"1.67%","time":"02:20","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.22","rise":"1.59%","time":"02:25","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.21","rise":"1.55%","time":"02:30","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.21","rise":"1.55%","time":"02:35","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.17","rise":"1.39%","time":"02:40","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.20","rise":"1.49%","time":"02:45","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.19","rise":"1.47%","time":"02:50","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.17","rise":"1.39%","time":"02:55","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.18","rise":"1.43%","time":"03:00","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.15","rise":"1.32%","time":"03:05","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.12","rise":"1.20%","time":"03:10","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.12","rise":"1.20%","time":"03:15","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.15","rise":"1.32%","time":"03:20","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.15","rise":"1.32%","time":"03:25","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.13","rise":"1.24%","time":"03:30","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.13","rise":"1.24%","time":"03:35","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.09","rise":"1.10%","time":"03:40","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.14","rise":"1.28%","time":"03:45","volumn":"64.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.13","rise":"1.24%","time":"03:50","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.21","rise":"1.55%","time":"03:55","volumn":"122.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.25","rise":"1.70%","time":"04:00","volumn":"2457.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.33","rise":"2.01%","time":"21:35","volumn":"49.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.22","rise":"1.59%","time":"21:40","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.26","rise":"1.74%","time":"21:45","volumn":"130.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.20","rise":"1.51%","time":"21:50","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.27","rise":"1.77%","time":"21:55","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.23","rise":"1.63%","time":"22:00","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.24","rise":"1.67%","time":"22:05","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.31","rise":"1.94%","time":"22:10","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.25","rise":"1.70%","time":"22:15","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.25","rise":"1.69%","time":"22:20","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.30","rise":"1.92%","time":"22:25","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.20","rise":"1.51%","time":"22:30","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.18","rise":"1.43%","time":"22:35","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.17","rise":"1.39%","time":"22:40","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.15","rise":"1.32%","time":"22:45","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.13","rise":"1.24%","time":"22:50","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.13","rise":"1.24%","time":"22:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.07","rise":"1.03%","time":"23:00","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.09","rise":"1.08%","time":"23:05","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.12","rise":"1.20%","time":"23:10","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.18","rise":"1.43%","time":"23:15","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.15","rise":"1.32%","time":"23:20","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.20","rise":"1.51%","time":"23:25","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.15","rise":"1.32%","time":"23:30","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.18","rise":"1.41%","time":"23:35","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.15","rise":"1.32%","time":"23:40","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.13","rise":"1.24%","time":"23:45","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.15","rise":"1.32%","time":"23:50","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.10","rise":"1.12%","time":"23:55","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.09","rise":"1.08%","time":"00:00","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.10","rise":"1.12%","time":"00:05","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.10","rise":"1.12%","time":"00:10","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.09","rise":"1.10%","time":"00:15","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.11","rise":"1.16%","time":"00:20","volumn":"25.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.13","rise":"1.24%","time":"00:25","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.12","rise":"1.20%","time":"00:30","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.09","rise":"1.08%","time":"00:35","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.11","rise":"1.16%","time":"00:40","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.11","rise":"1.16%","time":"00:45","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.10","rise":"1.12%","time":"00:50","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.10","rise":"1.12%","time":"00:55","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.12","rise":"1.20%","time":"01:00","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.11","rise":"1.18%","time":"01:05","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.11","rise":"1.16%","time":"01:10","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.11","rise":"1.16%","time":"01:15","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.11","rise":"1.16%","time":"01:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.11","rise":"1.16%","time":"01:25","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.11","rise":"1.16%","time":"01:30","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.14","rise":"1.26%","time":"01:35","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.16","rise":"1.36%","time":"01:40","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.18","rise":"1.43%","time":"01:45","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.18","rise":"1.43%","time":"01:50","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.16","rise":"1.36%","time":"01:55","volumn":"33.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.20","rise":"1.53%","time":"02:00","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.17","rise":"1.39%","time":"02:05","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.19","rise":"1.47%","time":"02:10","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.16","rise":"1.36%","time":"02:15","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.16","rise":"1.36%","time":"02:20","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.17","rise":"1.39%","time":"02:25","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.17","rise":"1.39%","time":"02:30","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.19","rise":"1.47%","time":"02:35","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.20","rise":"1.51%","time":"02:40","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.20","rise":"1.51%","time":"02:45","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.20","rise":"1.53%","time":"02:50","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.20","rise":"1.51%","time":"02:55","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.21","rise":"1.55%","time":"03:00","volumn":"51.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.20","rise":"1.51%","time":"03:05","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.20","rise":"1.51%","time":"03:10","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.20","rise":"1.51%","time":"03:15","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.23","rise":"1.63%","time":"03:20","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.26","rise":"1.74%","time":"03:25","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.25","rise":"1.70%","time":"03:30","volumn":"24.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.27","rise":"1.78%","time":"03:35","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.28","rise":"1.82%","time":"03:40","volumn":"54.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.33","rise":"2.01%","time":"03:45","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.29","rise":"1.86%","time":"03:50","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.31","rise":"1.94%","time":"03:55","volumn":"150.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.28","rise":"1.82%","time":"04:00","volumn":"3535.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.07","rise":"1.01%","time":"21:35","volumn":"66.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.97","rise":"0.62%","time":"21:40","volumn":"67.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.89","rise":"0.33%","time":"21:45","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.83","rise":"0.08%","time":"21:50","volumn":"21.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.82","rise":"0.02%","time":"21:55","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.91","rise":"0.41%","time":"22:00","volumn":"93.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.88","rise":"0.27%","time":"22:05","volumn":"40.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.91","rise":"0.41%","time":"22:10","volumn":"55.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.88","rise":"0.27%","time":"22:15","volumn":"51.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.94","rise":"0.50%","time":"22:20","volumn":"65.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.94","rise":"0.50%","time":"22:25","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.94","rise":"0.50%","time":"22:30","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.92","rise":"0.43%","time":"22:35","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.88","rise":"0.27%","time":"22:40","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.80","rise":"-0.02%","time":"22:45","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.78","rise":"-0.12%","time":"22:50","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.83","rise":"0.08%","time":"22:55","volumn":"42.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.83","rise":"0.08%","time":"23:00","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.83","rise":"0.08%","time":"23:05","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.83","rise":"0.08%","time":"23:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.87","rise":"0.23%","time":"23:15","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.80","rise":"-0.04%","time":"23:20","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.80","rise":"-0.04%","time":"23:25","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.80","rise":"-0.04%","time":"23:30","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.80","rise":"-0.04%","time":"23:35","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.80","rise":"-0.04%","time":"23:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.81","rise":"0.00%","time":"23:45","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.76","rise":"-0.19%","time":"23:50","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.74","rise":"-0.27%","time":"23:55","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.75","rise":"-0.25%","time":"00:00","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.72","rise":"-0.35%","time":"00:05","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.70","rise":"-0.45%","time":"00:10","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.70","rise":"-0.43%","time":"00:15","volumn":"28.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.70","rise":"-0.43%","time":"00:20","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.72","rise":"-0.35%","time":"00:25","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.70","rise":"-0.43%","time":"00:30","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.75","rise":"-0.23%","time":"00:35","volumn":"28.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.75","rise":"-0.23%","time":"00:40","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.75","rise":"-0.23%","time":"00:45","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.74","rise":"-0.26%","time":"00:50","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.75","rise":"-0.23%","time":"00:55","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.74","rise":"-0.27%","time":"01:00","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.72","rise":"-0.35%","time":"01:05","volumn":"39.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.69","rise":"-0.46%","time":"01:10","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.68","rise":"-0.50%","time":"01:15","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.70","rise":"-0.43%","time":"01:20","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.70","rise":"-0.43%","time":"01:25","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.70","rise":"-0.43%","time":"01:30","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.73","rise":"-0.31%","time":"01:35","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.76","rise":"-0.19%","time":"01:40","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.76","rise":"-0.19%","time":"01:45","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.76","rise":"-0.19%","time":"01:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.80","rise":"-0.02%","time":"01:55","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.80","rise":"-0.04%","time":"02:00","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.80","rise":"-0.04%","time":"02:05","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.80","rise":"-0.04%","time":"02:10","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.80","rise":"-0.04%","time":"02:15","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.81","rise":"0.00%","time":"02:20","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.82","rise":"0.04%","time":"02:25","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.81","rise":"0.00%","time":"02:30","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.85","rise":"0.15%","time":"02:35","volumn":"42.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.88","rise":"0.27%","time":"02:40","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.89","rise":"0.29%","time":"02:45","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.89","rise":"0.29%","time":"02:50","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.90","rise":"0.35%","time":"02:55","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.90","rise":"0.35%","time":"03:00","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.90","rise":"0.35%","time":"03:05","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.90","rise":"0.35%","time":"03:10","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.97","rise":"0.62%","time":"03:15","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.07","rise":"1.01%","time":"03:20","volumn":"45.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.08","rise":"1.05%","time":"03:25","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.10","rise":"1.12%","time":"03:30","volumn":"52.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.02","rise":"0.79%","time":"03:35","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.01","rise":"0.77%","time":"03:40","volumn":"42.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.99","rise":"0.70%","time":"03:45","volumn":"29.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.93","rise":"0.46%","time":"03:50","volumn":"34.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.93","rise":"0.47%","time":"03:55","volumn":"51.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.93","rise":"0.46%","time":"04:00","volumn":"3309.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.39","ratio":"0.39%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.55","ratio":"1.00%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"430.97","ratio":"1.54%"}],"marketCapitalization":"10.78\u4ebf","maxPrice":"26.47","minPrice":"26.10","monthlyTendency":{"cx":{"o":["2024\/03\/28","2024\/04\/25"]},"cy":{"o":["26.66","26.24","25.82","25.40","24.97"]},"cyrate":{"o":["-0.64%","-2.06%","-3.49%","-4.91%","-6.34%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.66","rise":"0","time":"03\/28","volumn":"1685.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"26.49","rise":"-0.64%","time":"04\/01","volumn":"1611.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"26.38","rise":"-1.05%","time":"04\/02","volumn":"1277.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"26.46","rise":"-0.75%","time":"04\/03","volumn":"1648.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"26.31","rise":"-1.31%","time":"04\/04","volumn":"2505.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"26.35","rise":"-1.16%","time":"04\/05","volumn":"2032.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"26.02","rise":"-2.40%","time":"04\/08","volumn":"1584.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"26.16","rise":"-1.88%","time":"04\/09","volumn":"1067.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"25.66","rise":"-3.75%","time":"04\/10","volumn":"1860.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"25.75","rise":"-3.41%","time":"04\/11","volumn":"1331.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.28","rise":"-5.18%","time":"04\/12","volumn":"1641.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.31","rise":"-5.06%","time":"04\/15","volumn":"1136.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.14","rise":"-5.70%","time":"04\/16","volumn":"2415.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.97","rise":"-6.34%","time":"04\/17","volumn":"2211.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.48","rise":"-4.44%","time":"04\/18","volumn":"3402.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.06","rise":"-2.27%","time":"04\/19","volumn":"4561.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.88","rise":"-2.94%","time":"04\/22","volumn":"4814.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.25","rise":"-1.55%","time":"04\/23","volumn":"3427.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.28","rise":"-1.44%","time":"04\/24","volumn":"5014.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.93","rise":"-2.75%","time":"04\/25","volumn":"4776.00"}],"points":"20"},"open":"26.10","priceChangeRatio":"1.89%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u745e\u5947\u5305\u88c5\u7cfb\u7edf","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["26.47","26.38","26.29","26.19","26.10"]},"cyrate":{"o":["2.08%","1.73%","1.37%","1.01%","0.66%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.10","rise":"0.66%","time":"21:31","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.10","rise":"0.66%","time":"21:32","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.10","rise":"0.66%","time":"21:33","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.10","rise":"0.66%","time":"21:34","volumn":"19.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.10","rise":"0.66%","time":"21:35","volumn":"28.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.12","rise":"0.73%","time":"21:36","volumn":"38.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.12","rise":"0.73%","time":"21:37","volumn":"38.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.12","rise":"0.73%","time":"21:38","volumn":"38.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.12","rise":"0.73%","time":"21:39","volumn":"38.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.12","rise":"0.73%","time":"21:40","volumn":"38.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.12","rise":"0.73%","time":"21:41","volumn":"40.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.12","rise":"0.73%","time":"21:42","volumn":"40.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.29","rise":"1.39%","time":"21:43","volumn":"54.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.29","rise":"1.39%","time":"21:44","volumn":"54.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.29","rise":"1.39%","time":"21:45","volumn":"56.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.29","rise":"1.39%","time":"21:46","volumn":"56.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.29","rise":"1.39%","time":"21:47","volumn":"57.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.29","rise":"1.39%","time":"21:48","volumn":"57.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.29","rise":"1.39%","time":"21:49","volumn":"57.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.31","rise":"1.47%","time":"21:50","volumn":"59.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.31","rise":"1.47%","time":"21:51","volumn":"69.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.34","rise":"1.58%","time":"21:52","volumn":"76.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.34","rise":"1.58%","time":"21:53","volumn":"76.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.34","rise":"1.58%","time":"21:54","volumn":"76.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.34","rise":"1.58%","time":"21:55","volumn":"76.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.34","rise":"1.58%","time":"21:56","volumn":"76.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.34","rise":"1.58%","time":"21:57","volumn":"76.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.34","rise":"1.58%","time":"21:58","volumn":"76.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.34","rise":"1.58%","time":"21:59","volumn":"76.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.34","rise":"1.58%","time":"22:00","volumn":"77.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.34","rise":"1.58%","time":"22:01","volumn":"77.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.34","rise":"1.58%","time":"22:02","volumn":"77.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.26","rise":"1.27%","time":"22:03","volumn":"78.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.26","rise":"1.27%","time":"22:04","volumn":"78.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.26","rise":"1.27%","time":"22:05","volumn":"78.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.32","rise":"1.50%","time":"22:06","volumn":"80.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.32","rise":"1.50%","time":"22:07","volumn":"81.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.33","rise":"1.54%","time":"22:08","volumn":"90.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.33","rise":"1.54%","time":"22:09","volumn":"90.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.33","rise":"1.54%","time":"22:10","volumn":"90.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.33","rise":"1.54%","time":"22:11","volumn":"90.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.33","rise":"1.54%","time":"22:12","volumn":"90.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.33","rise":"1.54%","time":"22:13","volumn":"90.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.43","rise":"1.93%","time":"22:14","volumn":"93.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.43","rise":"1.93%","time":"22:15","volumn":"93.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.43","rise":"1.93%","time":"22:16","volumn":"93.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.43","rise":"1.93%","time":"22:17","volumn":"93.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.43","rise":"1.93%","time":"22:18","volumn":"93.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.37","rise":"1.70%","time":"22:19","volumn":"99.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.37","rise":"1.70%","time":"22:20","volumn":"99.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.37","rise":"1.70%","time":"22:21","volumn":"99.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.37","rise":"1.70%","time":"22:22","volumn":"99.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.37","rise":"1.70%","time":"22:23","volumn":"99.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.37","rise":"1.70%","time":"22:24","volumn":"106.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.37","rise":"1.70%","time":"22:25","volumn":"106.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.37","rise":"1.70%","time":"22:26","volumn":"106.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.32","rise":"1.48%","time":"22:27","volumn":"107.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.32","rise":"1.48%","time":"22:28","volumn":"107.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.32","rise":"1.48%","time":"22:29","volumn":"108.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.32","rise":"1.48%","time":"22:30","volumn":"108.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.32","rise":"1.48%","time":"22:31","volumn":"109.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.32","rise":"1.48%","time":"22:32","volumn":"109.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.32","rise":"1.48%","time":"22:33","volumn":"110.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.40","rise":"1.81%","time":"22:34","volumn":"112.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.47","rise":"2.08%","time":"22:35","volumn":"159.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.44","rise":"1.97%","time":"22:36","volumn":"161.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.44","rise":"1.97%","time":"22:37","volumn":"161.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.44","rise":"1.97%","time":"22:38","volumn":"161.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.42","rise":"1.89%","time":"22:39","volumn":"172.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.42","rise":"1.89%","time":"22:40","volumn":"175.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.42","rise":"1.89%","time":"22:41","volumn":"175.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"26.42","rise":"1.89%","time":"22:42","volumn":"175.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u745e\u5947\u5305\u88c5\u7cfb\u7edf[TRS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_TRS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/TRS.html?from=360search","volume":"1.76\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/12","2024\/04\/25"]},"cy":{"o":["28.58","27.12","25.66","24.20","22.73"]},"cyrate":{"o":["13.46%","7.65%","1.85%","-3.96%","-9.76%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"25.19","rise":"0","time":"05\/12","volumn":"646.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"25.43","rise":"0.95%","time":"05\/15","volumn":"607.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"25.14","rise":"-0.20%","time":"05\/16","volumn":"1163.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"25.24","rise":"0.20%","time":"05\/17","volumn":"1432.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"25.40","rise":"0.83%","time":"05\/18","volumn":"795.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"25.23","rise":"0.16%","time":"05\/19","volumn":"889.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"26.06","rise":"3.45%","time":"05\/22","volumn":"908.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"26.04","rise":"3.37%","time":"05\/23","volumn":"1177.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"25.84","rise":"2.58%","time":"05\/24","volumn":"991.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"25.30","rise":"0.44%","time":"05\/25","volumn":"958.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"25.43","rise":"0.95%","time":"05\/26","volumn":"642.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"25.56","rise":"1.47%","time":"05\/30","volumn":"419.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"25.12","rise":"-0.28%","time":"05\/31","volumn":"1855.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"25.33","rise":"0.56%","time":"06\/01","volumn":"671.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"26.52","rise":"5.28%","time":"06\/02","volumn":"1243.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"26.41","rise":"4.84%","time":"06\/05","volumn":"749.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"27.34","rise":"8.53%","time":"06\/06","volumn":"1010.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"28.58","rise":"13.46%","time":"06\/07","volumn":"1638.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"28.01","rise":"11.19%","time":"06\/08","volumn":"1506.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"27.51","rise":"9.21%","time":"06\/09","volumn":"876.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"27.31","rise":"8.41%","time":"06\/12","volumn":"899.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"27.43","rise":"8.89%","time":"06\/13","volumn":"783.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"27.13","rise":"7.70%","time":"06\/14","volumn":"999.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"27.15","rise":"7.78%","time":"06\/15","volumn":"990.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"26.79","rise":"6.35%","time":"06\/16","volumn":"2424.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"26.23","rise":"4.13%","time":"06\/20","volumn":"1509.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"25.78","rise":"2.34%","time":"06\/21","volumn":"1447.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"25.94","rise":"2.98%","time":"06\/22","volumn":"1703.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"25.54","rise":"1.39%","time":"06\/23","volumn":"3162.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"25.93","rise":"2.94%","time":"06\/26","volumn":"934.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"26.41","rise":"4.84%","time":"06\/27","volumn":"976.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"26.54","rise":"5.36%","time":"06\/28","volumn":"1007.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"27.27","rise":"8.26%","time":"06\/29","volumn":"942.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"27.30","rise":"8.37%","time":"06\/30","volumn":"748.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"27.67","rise":"9.84%","time":"07\/03","volumn":"392.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"27.34","rise":"8.53%","time":"07\/05","volumn":"796.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"27.06","rise":"7.42%","time":"07\/06","volumn":"946.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"27.30","rise":"8.37%","time":"07\/07","volumn":"937.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"27.14","rise":"7.74%","time":"07\/10","volumn":"815.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"26.73","rise":"6.11%","time":"07\/11","volumn":"1002.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"27.45","rise":"8.97%","time":"07\/12","volumn":"2878.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"27.27","rise":"8.26%","time":"07\/13","volumn":"839.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"27.37","rise":"8.65%","time":"07\/14","volumn":"730.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"27.35","rise":"8.57%","time":"07\/17","volumn":"739.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"27.51","rise":"9.21%","time":"07\/18","volumn":"618.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"27.60","rise":"9.57%","time":"07\/19","volumn":"1024.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"27.67","rise":"9.84%","time":"07\/20","volumn":"506.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"27.49","rise":"9.13%","time":"07\/21","volumn":"772.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"27.78","rise":"10.28%","time":"07\/24","volumn":"854.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"28.25","rise":"12.15%","time":"07\/25","volumn":"3237.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"27.70","rise":"9.96%","time":"07\/26","volumn":"1964.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"27.06","rise":"7.42%","time":"07\/27","volumn":"2493.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"27.13","rise":"7.70%","time":"07\/28","volumn":"2419.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"25.57","rise":"1.51%","time":"07\/31","volumn":"1964.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"25.67","rise":"1.91%","time":"08\/01","volumn":"1960.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"26.22","rise":"4.09%","time":"08\/02","volumn":"1879.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"25.68","rise":"1.94%","time":"08\/03","volumn":"1012.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"25.54","rise":"1.39%","time":"08\/04","volumn":"1526.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"25.39","rise":"0.79%","time":"08\/07","volumn":"1235.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"25.35","rise":"0.64%","time":"08\/08","volumn":"826.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"25.50","rise":"1.23%","time":"08\/09","volumn":"965.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"25.68","rise":"1.94%","time":"08\/10","volumn":"801.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"26.19","rise":"3.97%","time":"08\/11","volumn":"947.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"26.03","rise":"3.33%","time":"08\/14","volumn":"511.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"25.85","rise":"2.62%","time":"08\/15","volumn":"552.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"25.53","rise":"1.35%","time":"08\/16","volumn":"756.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"25.56","rise":"1.47%","time":"08\/17","volumn":"750.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"25.41","rise":"0.87%","time":"08\/18","volumn":"919.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"25.29","rise":"0.40%","time":"08\/21","volumn":"499.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"25.39","rise":"0.79%","time":"08\/22","volumn":"831.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"25.61","rise":"1.67%","time":"08\/23","volumn":"497.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"25.58","rise":"1.55%","time":"08\/24","volumn":"415.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"25.53","rise":"1.35%","time":"08\/25","volumn":"449.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"25.73","rise":"2.14%","time":"08\/28","volumn":"583.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"25.98","rise":"3.14%","time":"08\/29","volumn":"432.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"25.97","rise":"3.10%","time":"08\/30","volumn":"887.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"26.05","rise":"3.41%","time":"08\/31","volumn":"1850.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"26.32","rise":"4.49%","time":"09\/01","volumn":"1126.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"25.05","rise":"-0.56%","time":"09\/05","volumn":"1000.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"24.67","rise":"-2.06%","time":"09\/06","volumn":"634.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"24.23","rise":"-3.81%","time":"09\/07","volumn":"1222.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"24.15","rise":"-4.13%","time":"09\/08","volumn":"894.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"24.04","rise":"-4.56%","time":"09\/11","volumn":"690.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"24.06","rise":"-4.49%","time":"09\/12","volumn":"687.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"24.01","rise":"-4.68%","time":"09\/13","volumn":"827.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"24.68","rise":"-2.02%","time":"09\/14","volumn":"656.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"24.74","rise":"-1.79%","time":"09\/15","volumn":"2160.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"24.71","rise":"-1.91%","time":"09\/18","volumn":"741.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"24.43","rise":"-3.02%","time":"09\/19","volumn":"701.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"24.24","rise":"-3.77%","time":"09\/20","volumn":"1104.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"24.35","rise":"-3.33%","time":"09\/21","volumn":"602.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"24.00","rise":"-4.72%","time":"09\/22","volumn":"806.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"24.37","rise":"-3.25%","time":"09\/25","volumn":"888.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"24.05","rise":"-4.52%","time":"09\/26","volumn":"635.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"24.54","rise":"-2.58%","time":"09\/27","volumn":"1167.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"24.63","rise":"-2.22%","time":"09\/28","volumn":"650.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"24.61","rise":"-2.30%","time":"09\/29","volumn":"927.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"24.50","rise":"-2.74%","time":"10\/02","volumn":"1309.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"24.06","rise":"-4.49%","time":"10\/03","volumn":"945.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"23.95","rise":"-4.92%","time":"10\/04","volumn":"648.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"23.89","rise":"-5.16%","time":"10\/05","volumn":"1089.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"23.90","rise":"-5.12%","time":"10\/06","volumn":"1586.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"24.08","rise":"-4.41%","time":"10\/09","volumn":"467.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"24.04","rise":"-4.56%","time":"10\/10","volumn":"702.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"24.24","rise":"-3.77%","time":"10\/11","volumn":"589.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"24.25","rise":"-3.73%","time":"10\/12","volumn":"692.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"23.96","rise":"-4.88%","time":"10\/13","volumn":"1009.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"23.95","rise":"-4.92%","time":"10\/16","volumn":"654.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"24.44","rise":"-2.98%","time":"10\/17","volumn":"1099.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"24.19","rise":"-3.97%","time":"10\/18","volumn":"1301.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"23.85","rise":"-5.32%","time":"10\/19","volumn":"884.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"23.32","rise":"-7.42%","time":"10\/20","volumn":"1681.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"22.92","rise":"-9.01%","time":"10\/23","volumn":"3800.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"22.93","rise":"-8.97%","time":"10\/24","volumn":"1280.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"22.73","rise":"-9.76%","time":"10\/25","volumn":"999.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"23.07","rise":"-8.41%","time":"10\/26","volumn":"1156.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"23.56","rise":"-6.47%","time":"10\/27","volumn":"1486.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"24.02","rise":"-4.64%","time":"10\/30","volumn":"1234.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"24.06","rise":"-4.49%","time":"10\/31","volumn":"2152.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"23.73","rise":"-5.79%","time":"11\/01","volumn":"1873.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"23.99","rise":"-4.76%","time":"11\/02","volumn":"1462.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"24.50","rise":"-2.74%","time":"11\/03","volumn":"2081.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"24.49","rise":"-2.78%","time":"11\/06","volumn":"1096.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"24.15","rise":"-4.13%","time":"11\/07","volumn":"1560.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"23.77","rise":"-5.64%","time":"11\/08","volumn":"1103.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"23.17","rise":"-8.02%","time":"11\/09","volumn":"1593.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"23.59","rise":"-6.35%","time":"11\/10","volumn":"1776.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"23.44","rise":"-6.95%","time":"11\/13","volumn":"841.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"24.79","rise":"-1.59%","time":"11\/14","volumn":"1592.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"24.55","rise":"-2.54%","time":"11\/15","volumn":"1819.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"24.19","rise":"-3.97%","time":"11\/16","volumn":"2028.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"24.56","rise":"-2.50%","time":"11\/17","volumn":"2266.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"24.22","rise":"-3.85%","time":"11\/20","volumn":"1176.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"23.93","rise":"-5.00%","time":"11\/21","volumn":"1758.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"24.15","rise":"-4.13%","time":"11\/22","volumn":"1031.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"24.44","rise":"-2.98%","time":"11\/24","volumn":"825.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"24.22","rise":"-3.85%","time":"11\/27","volumn":"1259.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"24.29","rise":"-3.57%","time":"11\/28","volumn":"1502.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"24.58","rise":"-2.42%","time":"11\/29","volumn":"1440.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"25.52","rise":"1.31%","time":"11\/30","volumn":"2793.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"25.89","rise":"2.78%","time":"12\/01","volumn":"1805.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"25.79","rise":"2.38%","time":"12\/04","volumn":"1905.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"25.31","rise":"0.48%","time":"12\/05","volumn":"1500.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"25.10","rise":"-0.36%","time":"12\/06","volumn":"1839.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"25.00","rise":"-0.75%","time":"12\/07","volumn":"2022.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"25.53","rise":"1.35%","time":"12\/08","volumn":"1864.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"25.82","rise":"2.50%","time":"12\/11","volumn":"4585.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"25.95","rise":"3.02%","time":"12\/12","volumn":"1890.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"26.76","rise":"6.23%","time":"12\/13","volumn":"1846.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"26.79","rise":"6.35%","time":"12\/14","volumn":"2208.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"26.21","rise":"4.05%","time":"12\/15","volumn":"4538.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"26.08","rise":"3.53%","time":"12\/18","volumn":"2709.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"26.17","rise":"3.89%","time":"12\/19","volumn":"2627.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"25.75","rise":"2.22%","time":"12\/20","volumn":"3032.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"25.82","rise":"2.50%","time":"12\/21","volumn":"1841.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"25.99","rise":"3.18%","time":"12\/22","volumn":"1746.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"26.27","rise":"4.29%","time":"12\/26","volumn":"1037.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"26.15","rise":"3.81%","time":"12\/27","volumn":"1421.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"25.49","rise":"1.19%","time":"12\/28","volumn":"2379.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"25.22","rise":"0.12%","time":"12\/29","volumn":"1.34\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"25.60","rise":"1.63%","time":"01\/02","volumn":"2430.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"24.84","rise":"-1.39%","time":"01\/03","volumn":"2375.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"24.80","rise":"-1.55%","time":"01\/04","volumn":"2066.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"24.85","rise":"-1.35%","time":"01\/05","volumn":"2063.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"24.85","rise":"-1.35%","time":"01\/08","volumn":"1543.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"24.44","rise":"-2.98%","time":"01\/09","volumn":"1507.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"24.46","rise":"-2.90%","time":"01\/10","volumn":"1338.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"24.29","rise":"-3.57%","time":"01\/11","volumn":"1782.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"24.21","rise":"-3.89%","time":"01\/12","volumn":"1524.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"23.88","rise":"-5.20%","time":"01\/16","volumn":"1123.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"24.14","rise":"-4.17%","time":"01\/17","volumn":"1937.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"24.43","rise":"-3.02%","time":"01\/18","volumn":"1186.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"24.76","rise":"-1.71%","time":"01\/19","volumn":"1327.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"25.01","rise":"-0.71%","time":"01\/22","volumn":"1174.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"24.85","rise":"-1.35%","time":"01\/23","volumn":"1707.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"24.60","rise":"-2.34%","time":"01\/24","volumn":"1655.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"24.68","rise":"-2.02%","time":"01\/25","volumn":"2390.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"25.08","rise":"-0.44%","time":"01\/26","volumn":"2681.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"25.18","rise":"-0.04%","time":"01\/29","volumn":"2224.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"25.31","rise":"0.48%","time":"01\/30","volumn":"2057.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"24.57","rise":"-2.46%","time":"01\/31","volumn":"1994.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"24.53","rise":"-2.62%","time":"02\/01","volumn":"2551.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"24.79","rise":"-1.59%","time":"02\/02","volumn":"1578.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"24.34","rise":"-3.37%","time":"02\/05","volumn":"1655.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"24.29","rise":"-3.57%","time":"02\/06","volumn":"1151.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"24.01","rise":"-4.68%","time":"02\/07","volumn":"3100.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"24.29","rise":"-3.57%","time":"02\/08","volumn":"2863.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"24.89","rise":"-1.19%","time":"02\/09","volumn":"2213.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"25.24","rise":"0.20%","time":"02\/12","volumn":"2289.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"24.10","rise":"-4.33%","time":"02\/13","volumn":"3179.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"24.63","rise":"-2.22%","time":"02\/14","volumn":"2628.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"25.26","rise":"0.28%","time":"02\/15","volumn":"2961.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"25.11","rise":"-0.32%","time":"02\/16","volumn":"3068.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"25.17","rise":"-0.08%","time":"02\/20","volumn":"2475.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"25.52","rise":"1.31%","time":"02\/21","volumn":"2553.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"25.53","rise":"1.35%","time":"02\/22","volumn":"3137.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"25.73","rise":"2.14%","time":"02\/23","volumn":"3005.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"25.55","rise":"1.43%","time":"02\/26","volumn":"2419.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"25.61","rise":"1.67%","time":"02\/27","volumn":"2499.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"25.56","rise":"1.47%","time":"02\/28","volumn":"2986.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"23.43","rise":"-6.99%","time":"02\/29","volumn":"6889.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"23.41","rise":"-7.07%","time":"03\/01","volumn":"5449.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"23.37","rise":"-7.22%","time":"03\/04","volumn":"3439.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"24.06","rise":"-4.49%","time":"03\/05","volumn":"2508.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"24.64","rise":"-2.18%","time":"03\/06","volumn":"2534.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"24.55","rise":"-2.54%","time":"03\/07","volumn":"2865.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"24.68","rise":"-2.02%","time":"03\/08","volumn":"2276.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"24.64","rise":"-2.18%","time":"03\/11","volumn":"2021.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"24.70","rise":"-1.94%","time":"03\/12","volumn":"2577.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"24.79","rise":"-1.59%","time":"03\/13","volumn":"1885.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"24.51","rise":"-2.70%","time":"03\/14","volumn":"2527.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"24.85","rise":"-1.35%","time":"03\/15","volumn":"2568.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"24.82","rise":"-1.47%","time":"03\/18","volumn":"2155.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.30","rise":"0.44%","time":"03\/19","volumn":"1653.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"25.68","rise":"1.94%","time":"03\/20","volumn":"1891.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.88","rise":"2.74%","time":"03\/21","volumn":"2676.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.66","rise":"1.87%","time":"03\/22","volumn":"2136.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.91","rise":"2.86%","time":"03\/25","volumn":"1727.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.93","rise":"2.94%","time":"03\/26","volumn":"2157.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.41","rise":"4.84%","time":"03\/27","volumn":"2129.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.66","rise":"5.83%","time":"03\/28","volumn":"1685.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"26.49","rise":"5.16%","time":"04\/01","volumn":"1611.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"26.38","rise":"4.72%","time":"04\/02","volumn":"1277.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"26.46","rise":"5.04%","time":"04\/03","volumn":"1648.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"26.31","rise":"4.45%","time":"04\/04","volumn":"2505.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"26.35","rise":"4.60%","time":"04\/05","volumn":"2032.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"26.02","rise":"3.29%","time":"04\/08","volumn":"1584.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"26.16","rise":"3.85%","time":"04\/09","volumn":"1067.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"25.66","rise":"1.87%","time":"04\/10","volumn":"1860.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"25.75","rise":"2.22%","time":"04\/11","volumn":"1331.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.28","rise":"0.36%","time":"04\/12","volumn":"1641.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.31","rise":"0.48%","time":"04\/15","volumn":"1136.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.14","rise":"-0.20%","time":"04\/16","volumn":"2415.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.97","rise":"-0.87%","time":"04\/17","volumn":"2211.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.48","rise":"1.13%","time":"04\/18","volumn":"3402.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.06","rise":"3.44%","time":"04\/19","volumn":"4561.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.88","rise":"2.72%","time":"04\/22","volumn":"4814.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.25","rise":"4.19%","time":"04\/23","volumn":"3427.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.28","rise":"4.31%","time":"04\/24","volumn":"5014.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.93","rise":"2.92%","time":"04\/25","volumn":"4776.00"}],"points":"240"}}
- 意见反馈
- 页面反馈