tree_360翻译

[triː]
播放失败

n.乔木;树;乔木状植物;似树植物;木柱;木架;木杆;树状晶体结构;树形图;(钉死耶稣的)十字架;

vt.驱赶…上树;给…上楦头;用鞋楦撑…;

例句:

Christmas-tree ornaments

圣诞树装饰物

360翻译
更多翻译

{"amount":"1044.42\u4e07","changeAmount":"1.36","close":"40.98","currentPrice":"42.34","currenttime":"2024-03-29 04:00:30","e":{"@attributes":{"datetime":"2024-03-29 04:00:30","e1":"42.34","e2":"1.36","e3":"(3.32%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/23","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["44.09","43.06","42.04","41.01","39.98"]},"cyrate":{"o":["0.25%","-2.08%","-4.42%","-6.75%","-9.08%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.98","rise":"0","time":"02:35","volumn":"77.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.72","rise":"-0.60%","time":"02:40","volumn":"15.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.52","rise":"-1.05%","time":"02:45","volumn":"29.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.59","rise":"-0.89%","time":"02:50","volumn":"11.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.48","rise":"-1.14%","time":"02:55","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.49","rise":"-1.12%","time":"03:00","volumn":"10.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.52","rise":"-1.03%","time":"03:05","volumn":"42.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.58","rise":"-0.91%","time":"03:10","volumn":"14.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.81","rise":"-0.39%","time":"03:15","volumn":"61.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"44.09","rise":"0.25%","time":"03:20","volumn":"22.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"44.01","rise":"0.07%","time":"03:25","volumn":"19.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"44.07","rise":"0.20%","time":"03:30","volumn":"44.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.84","rise":"-0.31%","time":"03:35","volumn":"57.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.97","rise":"-0.03%","time":"03:40","volumn":"89.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.97","rise":"-0.03%","time":"03:45","volumn":"20.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.60","rise":"-0.86%","time":"03:50","volumn":"68.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.55","rise":"-0.98%","time":"03:55","volumn":"69.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.34","rise":"-1.46%","time":"04:00","volumn":"970.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"42.60","rise":"-3.14%","time":"21:35","volumn":"60.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"42.72","rise":"-2.87%","time":"21:40","volumn":"10.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"42.85","rise":"-2.57%","time":"21:45","volumn":"20.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"42.94","rise":"-2.37%","time":"21:50","volumn":"4.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.10","rise":"-1.99%","time":"21:55","volumn":"24.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.00","rise":"-2.23%","time":"22:00","volumn":"10.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.00","rise":"-2.23%","time":"22:05","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"42.94","rise":"-2.36%","time":"22:10","volumn":"9.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.15","rise":"-1.89%","time":"22:15","volumn":"12.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.12","rise":"-1.96%","time":"22:20","volumn":"15.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"42.78","rise":"-2.73%","time":"22:25","volumn":"9.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.10","rise":"-2.01%","time":"22:30","volumn":"9.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.05","rise":"-2.13%","time":"22:35","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"42.87","rise":"-2.52%","time":"22:40","volumn":"25.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"42.95","rise":"-2.34%","time":"22:45","volumn":"20.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"42.89","rise":"-2.48%","time":"22:50","volumn":"15.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"42.84","rise":"-2.59%","time":"22:55","volumn":"21.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"42.80","rise":"-2.68%","time":"23:00","volumn":"10.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"42.87","rise":"-2.52%","time":"23:05","volumn":"8.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.17","rise":"-1.84%","time":"23:10","volumn":"10.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.11","rise":"-1.98%","time":"23:15","volumn":"11.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.11","rise":"-1.98%","time":"23:20","volumn":"13.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.29","rise":"-1.57%","time":"23:25","volumn":"6.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.31","rise":"-1.52%","time":"23:30","volumn":"6.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"42.99","rise":"-2.25%","time":"23:35","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"42.99","rise":"-2.25%","time":"23:40","volumn":"3.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"42.99","rise":"-2.25%","time":"23:45","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"43.01","rise":"-2.21%","time":"23:50","volumn":"9.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"42.78","rise":"-2.72%","time":"23:55","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"42.77","rise":"-2.75%","time":"00:00","volumn":"21.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"42.75","rise":"-2.80%","time":"00:05","volumn":"15.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"42.84","rise":"-2.60%","time":"00:10","volumn":"4.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"42.61","rise":"-3.12%","time":"00:15","volumn":"32.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"42.65","rise":"-3.02%","time":"00:20","volumn":"40.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"42.70","rise":"-2.91%","time":"00:25","volumn":"7.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"42.58","rise":"-3.19%","time":"00:30","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"42.50","rise":"-3.37%","time":"00:35","volumn":"33.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"42.39","rise":"-3.62%","time":"00:40","volumn":"11.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"42.10","rise":"-4.27%","time":"00:45","volumn":"9.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"42.11","rise":"-4.25%","time":"00:50","volumn":"6.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"42.41","rise":"-3.56%","time":"00:55","volumn":"19.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"42.42","rise":"-3.55%","time":"01:00","volumn":"6.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"42.42","rise":"-3.55%","time":"01:05","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"42.30","rise":"-3.82%","time":"01:10","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"42.30","rise":"-3.82%","time":"01:15","volumn":"7.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"42.22","rise":"-4.01%","time":"01:20","volumn":"4.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"42.22","rise":"-4.01%","time":"01:25","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"42.22","rise":"-4.00%","time":"01:30","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"42.12","rise":"-4.22%","time":"01:35","volumn":"8.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"42.02","rise":"-4.46%","time":"01:40","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.88","rise":"-4.78%","time":"01:45","volumn":"15.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"42.09","rise":"-4.29%","time":"01:50","volumn":"18.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"42.09","rise":"-4.29%","time":"01:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"42.22","rise":"-4.00%","time":"02:00","volumn":"14.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"42.37","rise":"-3.66%","time":"02:05","volumn":"8.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"42.49","rise":"-3.39%","time":"02:10","volumn":"4.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"42.33","rise":"-3.75%","time":"02:15","volumn":"32.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"42.33","rise":"-3.75%","time":"02:20","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"42.18","rise":"-4.09%","time":"02:25","volumn":"10.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"42.25","rise":"-3.93%","time":"02:30","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"42.12","rise":"-4.23%","time":"02:35","volumn":"11.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"42.24","rise":"-3.96%","time":"02:40","volumn":"16.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"42.02","rise":"-4.46%","time":"02:45","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"42.06","rise":"-4.37%","time":"02:50","volumn":"8.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.81","rise":"-4.93%","time":"02:55","volumn":"7.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.84","rise":"-4.87%","time":"03:00","volumn":"23.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.73","rise":"-5.13%","time":"03:05","volumn":"29.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.70","rise":"-5.18%","time":"03:10","volumn":"11.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.52","rise":"-5.59%","time":"03:15","volumn":"22.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.31","rise":"-6.07%","time":"03:20","volumn":"17.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.31","rise":"-6.07%","time":"03:25","volumn":"10.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.30","rise":"-6.09%","time":"03:30","volumn":"12.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.40","rise":"-5.87%","time":"03:35","volumn":"19.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.45","rise":"-5.75%","time":"03:40","volumn":"24.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.54","rise":"-5.54%","time":"03:45","volumn":"27.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.46","rise":"-5.73%","time":"03:50","volumn":"47.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.52","rise":"-5.59%","time":"03:55","volumn":"50.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.32","rise":"-6.05%","time":"04:00","volumn":"321.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.85","rise":"-4.84%","time":"21:35","volumn":"62.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"42.66","rise":"-3.00%","time":"21:40","volumn":"30.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"42.33","rise":"-3.75%","time":"21:45","volumn":"4.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.86","rise":"-4.82%","time":"21:50","volumn":"9.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.86","rise":"-4.82%","time":"21:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.72","rise":"-5.14%","time":"22:00","volumn":"9.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.70","rise":"-5.18%","time":"22:05","volumn":"9.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.52","rise":"-5.59%","time":"22:10","volumn":"2.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.52","rise":"-5.59%","time":"22:15","volumn":"5.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.52","rise":"-5.59%","time":"22:20","volumn":"2.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.78","rise":"-4.99%","time":"22:25","volumn":"12.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.54","rise":"-5.55%","time":"22:30","volumn":"13.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.24","rise":"-6.23%","time":"22:35","volumn":"5.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.23","rise":"-6.25%","time":"22:40","volumn":"9.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.23","rise":"-6.25%","time":"22:45","volumn":"7.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"40.92","rise":"-6.96%","time":"22:50","volumn":"21.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"40.99","rise":"-6.80%","time":"22:55","volumn":"8.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"40.99","rise":"-6.80%","time":"23:00","volumn":"7.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"40.99","rise":"-6.80%","time":"23:05","volumn":"3.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.09","rise":"-6.57%","time":"23:10","volumn":"6.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"40.99","rise":"-6.80%","time":"23:15","volumn":"11.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"40.92","rise":"-6.95%","time":"23:20","volumn":"19.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.00","rise":"-6.78%","time":"23:25","volumn":"5.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"40.86","rise":"-7.09%","time":"23:30","volumn":"3.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"40.97","rise":"-6.84%","time":"23:35","volumn":"24.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.19","rise":"-6.34%","time":"23:40","volumn":"7.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.19","rise":"-6.34%","time":"23:45","volumn":"1.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.11","rise":"-6.52%","time":"23:50","volumn":"6.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.21","rise":"-6.30%","time":"23:55","volumn":"17.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.21","rise":"-6.30%","time":"00:00","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.03","rise":"-6.71%","time":"00:05","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.98","rise":"-6.81%","time":"00:10","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.80","rise":"-7.23%","time":"00:15","volumn":"11.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.75","rise":"-7.35%","time":"00:20","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.94","rise":"-6.91%","time":"00:25","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.94","rise":"-6.91%","time":"00:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.72","rise":"-7.41%","time":"00:35","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.87","rise":"-7.07%","time":"00:40","volumn":"8.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.87","rise":"-7.07%","time":"00:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.87","rise":"-7.07%","time":"00:50","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.87","rise":"-7.07%","time":"00:55","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.93","rise":"-6.94%","time":"01:00","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.84","rise":"-7.15%","time":"01:05","volumn":"12.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.84","rise":"-7.15%","time":"01:10","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.84","rise":"-7.15%","time":"01:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.71","rise":"-7.44%","time":"01:20","volumn":"6.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.71","rise":"-7.44%","time":"01:25","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.71","rise":"-7.44%","time":"01:30","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.46","rise":"-8.00%","time":"01:35","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.87","rise":"-7.07%","time":"01:40","volumn":"48.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.07","rise":"-6.62%","time":"01:45","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.15","rise":"-6.43%","time":"01:50","volumn":"13.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.32","rise":"-6.05%","time":"01:55","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.32","rise":"-6.05%","time":"02:00","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.36","rise":"-5.96%","time":"02:05","volumn":"40.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.34","rise":"-6.00%","time":"02:10","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.21","rise":"-6.30%","time":"02:15","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.21","rise":"-6.30%","time":"02:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.20","rise":"-6.32%","time":"02:25","volumn":"14.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.42","rise":"-5.82%","time":"02:30","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.18","rise":"-6.37%","time":"02:35","volumn":"8.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.18","rise":"-6.37%","time":"02:40","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.99","rise":"-6.80%","time":"02:45","volumn":"6.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.86","rise":"-7.09%","time":"02:50","volumn":"17.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.91","rise":"-6.98%","time":"02:55","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.62","rise":"-7.63%","time":"03:00","volumn":"28.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.75","rise":"-7.34%","time":"03:05","volumn":"16.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.75","rise":"-7.34%","time":"03:10","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.69","rise":"-7.48%","time":"03:15","volumn":"11.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.78","rise":"-7.26%","time":"03:20","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.64","rise":"-7.59%","time":"03:25","volumn":"20.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.84","rise":"-7.14%","time":"03:30","volumn":"16.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.96","rise":"-6.87%","time":"03:35","volumn":"11.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.16","rise":"-6.41%","time":"03:40","volumn":"13.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.98","rise":"-6.83%","time":"03:45","volumn":"50.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.83","rise":"-7.16%","time":"03:50","volumn":"35.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.90","rise":"-7.00%","time":"03:55","volumn":"45.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.82","rise":"-7.19%","time":"04:00","volumn":"337.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.15","rise":"-6.45%","time":"21:35","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.15","rise":"-6.45%","time":"21:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.20","rise":"-6.33%","time":"21:45","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.06","rise":"-6.63%","time":"21:50","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.92","rise":"-6.96%","time":"21:55","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.00","rise":"-6.78%","time":"22:00","volumn":"34.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.00","rise":"-6.78%","time":"22:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.00","rise":"-6.78%","time":"22:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.00","rise":"-6.78%","time":"22:15","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.00","rise":"-6.78%","time":"22:20","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.47","rise":"-7.98%","time":"22:25","volumn":"12.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.47","rise":"-7.98%","time":"22:30","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.28","rise":"-8.42%","time":"22:35","volumn":"15.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.27","rise":"-8.42%","time":"22:40","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.28","rise":"-8.41%","time":"22:45","volumn":"6.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.34","rise":"-8.28%","time":"22:50","volumn":"12.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.58","rise":"-7.74%","time":"22:55","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.62","rise":"-7.65%","time":"23:00","volumn":"29.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.62","rise":"-7.65%","time":"23:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.76","rise":"-7.32%","time":"23:10","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.76","rise":"-7.32%","time":"23:15","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.76","rise":"-7.32%","time":"23:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.76","rise":"-7.32%","time":"23:25","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.76","rise":"-7.32%","time":"23:30","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.94","rise":"-6.91%","time":"23:35","volumn":"19.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.71","rise":"-7.44%","time":"23:40","volumn":"26.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.64","rise":"-7.59%","time":"23:45","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.62","rise":"-7.64%","time":"23:50","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.51","rise":"-7.89%","time":"23:55","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.53","rise":"-7.84%","time":"00:00","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.36","rise":"-8.23%","time":"00:05","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.13","rise":"-8.75%","time":"00:10","volumn":"14.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.40","rise":"-8.14%","time":"00:15","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.40","rise":"-8.15%","time":"00:20","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.40","rise":"-8.15%","time":"00:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.40","rise":"-8.15%","time":"00:30","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.13","rise":"-8.75%","time":"00:35","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.19","rise":"-8.62%","time":"00:40","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.37","rise":"-8.21%","time":"00:45","volumn":"14.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.38","rise":"-8.18%","time":"00:50","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.32","rise":"-8.32%","time":"00:55","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.30","rise":"-8.37%","time":"01:00","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.15","rise":"-8.71%","time":"01:05","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.48","rise":"-7.97%","time":"01:10","volumn":"25.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.54","rise":"-7.82%","time":"01:15","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.50","rise":"-7.91%","time":"01:20","volumn":"18.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.50","rise":"-7.91%","time":"01:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.65","rise":"-7.57%","time":"01:30","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.59","rise":"-7.71%","time":"01:35","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.50","rise":"-7.91%","time":"01:40","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.49","rise":"-7.94%","time":"01:45","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.35","rise":"-8.25%","time":"01:50","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.30","rise":"-8.37%","time":"01:55","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.27","rise":"-8.42%","time":"02:00","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.37","rise":"-8.21%","time":"02:05","volumn":"8.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.63","rise":"-7.62%","time":"02:10","volumn":"23.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.66","rise":"-7.55%","time":"02:15","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.58","rise":"-7.73%","time":"02:20","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.53","rise":"-7.84%","time":"02:25","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.50","rise":"-7.91%","time":"02:30","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.57","rise":"-7.75%","time":"02:35","volumn":"8.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.72","rise":"-7.42%","time":"02:40","volumn":"8.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.74","rise":"-7.37%","time":"02:45","volumn":"15.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.74","rise":"-7.37%","time":"02:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.66","rise":"-7.55%","time":"02:55","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.62","rise":"-7.64%","time":"03:00","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.52","rise":"-7.87%","time":"03:05","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.52","rise":"-7.87%","time":"03:10","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.46","rise":"-8.00%","time":"03:15","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.46","rise":"-8.00%","time":"03:20","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.46","rise":"-8.00%","time":"03:25","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.15","rise":"-8.71%","time":"03:30","volumn":"29.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.03","rise":"-8.98%","time":"03:35","volumn":"68.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.16","rise":"-8.67%","time":"03:40","volumn":"38.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.98","rise":"-9.08%","time":"03:45","volumn":"26.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.05","rise":"-8.94%","time":"03:50","volumn":"48.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.02","rise":"-9.00%","time":"03:55","volumn":"83.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.99","rise":"-9.07%","time":"04:00","volumn":"238.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.05","rise":"-6.66%","time":"21:35","volumn":"14.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.95","rise":"-6.89%","time":"21:40","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.77","rise":"-7.30%","time":"21:45","volumn":"25.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.77","rise":"-7.30%","time":"21:50","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.77","rise":"-7.30%","time":"21:55","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.77","rise":"-7.30%","time":"22:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.42","rise":"-8.08%","time":"22:05","volumn":"14.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.42","rise":"-8.08%","time":"22:10","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.42","rise":"-8.08%","time":"22:15","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.42","rise":"-8.08%","time":"22:20","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.42","rise":"-8.08%","time":"22:25","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.04","rise":"-6.69%","time":"22:30","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.43","rise":"-5.80%","time":"22:35","volumn":"19.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.28","rise":"-6.14%","time":"22:40","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.30","rise":"-6.09%","time":"22:45","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.13","rise":"-6.48%","time":"22:50","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.12","rise":"-6.50%","time":"22:55","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.14","rise":"-6.46%","time":"23:00","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.97","rise":"-6.85%","time":"23:05","volumn":"8.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.97","rise":"-6.85%","time":"23:10","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.97","rise":"-6.85%","time":"23:15","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.97","rise":"-6.85%","time":"23:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.97","rise":"-6.85%","time":"23:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.07","rise":"-6.62%","time":"23:30","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.11","rise":"-6.53%","time":"23:35","volumn":"23.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.10","rise":"-6.55%","time":"23:40","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.99","rise":"-6.80%","time":"23:45","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.19","rise":"-6.34%","time":"23:50","volumn":"24.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.32","rise":"-6.05%","time":"23:55","volumn":"2.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.24","rise":"-6.23%","time":"00:00","volumn":"11.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.24","rise":"-6.23%","time":"00:05","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.23","rise":"-6.24%","time":"00:10","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.20","rise":"-6.32%","time":"00:15","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.11","rise":"-6.53%","time":"00:20","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.11","rise":"-6.53%","time":"00:25","volumn":"2.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.50","rise":"-5.64%","time":"00:30","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.76","rise":"-5.05%","time":"00:35","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.76","rise":"-5.05%","time":"00:40","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.65","rise":"-5.31%","time":"00:45","volumn":"6.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.65","rise":"-5.31%","time":"00:50","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.65","rise":"-5.31%","time":"00:55","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.65","rise":"-5.31%","time":"01:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.78","rise":"-4.99%","time":"01:05","volumn":"6.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.73","rise":"-5.13%","time":"01:10","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.60","rise":"-5.41%","time":"01:15","volumn":"26.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.48","rise":"-5.68%","time":"01:20","volumn":"36.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.29","rise":"-6.12%","time":"01:25","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.15","rise":"-6.43%","time":"01:30","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.09","rise":"-6.57%","time":"01:35","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.09","rise":"-6.57%","time":"01:40","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"40.97","rise":"-6.84%","time":"01:45","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.03","rise":"-6.71%","time":"01:50","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.15","rise":"-6.43%","time":"01:55","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.12","rise":"-6.50%","time":"02:00","volumn":"2.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.11","rise":"-6.52%","time":"02:05","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.11","rise":"-6.52%","time":"02:10","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.13","rise":"-6.48%","time":"02:15","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.33","rise":"-6.04%","time":"02:20","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.27","rise":"-6.16%","time":"02:25","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.41","rise":"-5.84%","time":"02:30","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.40","rise":"-5.87%","time":"02:35","volumn":"15.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.35","rise":"-5.97%","time":"02:40","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.34","rise":"-6.00%","time":"02:45","volumn":"2.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.34","rise":"-6.00%","time":"02:50","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.43","rise":"-5.80%","time":"02:55","volumn":"14.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.43","rise":"-5.80%","time":"03:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.36","rise":"-5.96%","time":"03:05","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.04","rise":"-6.69%","time":"03:10","volumn":"23.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.06","rise":"-6.64%","time":"03:15","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.00","rise":"-6.78%","time":"03:20","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"40.88","rise":"-7.05%","time":"03:25","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"40.80","rise":"-7.23%","time":"03:30","volumn":"74.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"40.77","rise":"-7.30%","time":"03:35","volumn":"12.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"40.94","rise":"-6.91%","time":"03:40","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.04","rise":"-6.69%","time":"03:45","volumn":"31.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"40.85","rise":"-7.12%","time":"03:50","volumn":"36.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"40.83","rise":"-7.16%","time":"03:55","volumn":"48.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"40.98","rise":"-6.82%","time":"04:00","volumn":"249.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.78","ratio":"0.06%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.21","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.01","ratio":"-0.18%"}],"marketCapitalization":"5.52\u4ebf","maxPrice":"43.38","minPrice":"41.84","monthlyTendency":{"cx":{"o":["2024\/02\/29","2024\/03\/27"]},"cy":{"o":["43.34","41.62","39.90","38.18","36.46"]},"cyrate":{"o":["9.53%","5.18%","0.83%","-3.51%","-7.86%"]},"p":[{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"39.57","rise":"0","time":"02\/29","volumn":"8027.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"39.98","rise":"1.04%","time":"03\/01","volumn":"3713.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"39.85","rise":"0.71%","time":"03\/04","volumn":"3083.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"40.26","rise":"1.74%","time":"03\/05","volumn":"2926.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"39.10","rise":"-1.19%","time":"03\/06","volumn":"2588.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"40.22","rise":"1.64%","time":"03\/07","volumn":"1907.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"41.62","rise":"5.19%","time":"03\/08","volumn":"2947.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"40.41","rise":"2.12%","time":"03\/11","volumn":"3212.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"41.26","rise":"4.27%","time":"03\/12","volumn":"2514.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"41.32","rise":"4.42%","time":"03\/13","volumn":"2498.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"38.49","rise":"-2.73%","time":"03\/14","volumn":"3455.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"37.93","rise":"-4.14%","time":"03\/15","volumn":"5067.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"36.46","rise":"-7.86%","time":"03\/18","volumn":"2625.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"37.39","rise":"-5.51%","time":"03\/19","volumn":"1605.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"40.86","rise":"3.26%","time":"03\/20","volumn":"2101.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"43.34","rise":"9.53%","time":"03\/21","volumn":"3443.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.32","rise":"4.42%","time":"03\/22","volumn":"1375.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"40.82","rise":"3.16%","time":"03\/25","volumn":"1236.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"39.99","rise":"1.06%","time":"03\/26","volumn":"1077.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.98","rise":"3.56%","time":"03\/27","volumn":"1035.00"}],"points":"20"},"open":"42.09","priceChangeRatio":"3.32%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"LendingTree","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["43.38","43.03","42.67","42.31","41.96"]},"cyrate":{"o":["5.86%","4.99%","4.12%","3.26%","2.39%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.09","rise":"2.71%","time":"21:31","volumn":"104.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.09","rise":"2.71%","time":"21:32","volumn":"104.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.09","rise":"2.71%","time":"21:33","volumn":"104.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.16","rise":"2.88%","time":"21:34","volumn":"110.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.38","rise":"3.40%","time":"21:35","volumn":"116.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.83","rise":"4.51%","time":"21:36","volumn":"160.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.99","rise":"4.90%","time":"21:37","volumn":"186.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.99","rise":"4.90%","time":"21:38","volumn":"186.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.87","rise":"4.60%","time":"21:39","volumn":"206.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.87","rise":"4.60%","time":"21:40","volumn":"206.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.82","rise":"4.49%","time":"21:41","volumn":"209.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.80","rise":"4.44%","time":"21:42","volumn":"219.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.28","rise":"5.62%","time":"21:43","volumn":"251.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.74","rise":"4.29%","time":"21:44","volumn":"269.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.84","rise":"4.55%","time":"21:45","volumn":"275.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.84","rise":"4.55%","time":"21:46","volumn":"276.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.52","rise":"3.75%","time":"21:47","volumn":"284.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.52","rise":"3.75%","time":"21:48","volumn":"285.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.52","rise":"3.75%","time":"21:49","volumn":"289.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.52","rise":"3.75%","time":"21:50","volumn":"289.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.84","rise":"4.54%","time":"21:51","volumn":"292.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.01","rise":"4.95%","time":"21:52","volumn":"297.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.01","rise":"4.95%","time":"21:53","volumn":"297.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.01","rise":"4.95%","time":"21:54","volumn":"297.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.62","rise":"4.00%","time":"21:55","volumn":"304.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.62","rise":"4.00%","time":"21:56","volumn":"304.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.73","rise":"4.27%","time":"21:57","volumn":"308.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.73","rise":"4.27%","time":"21:58","volumn":"308.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.73","rise":"4.27%","time":"21:59","volumn":"308.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.62","rise":"4.00%","time":"22:00","volumn":"342.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.23","rise":"3.05%","time":"22:01","volumn":"345.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.23","rise":"3.05%","time":"22:02","volumn":"345.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.23","rise":"3.05%","time":"22:03","volumn":"346.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.23","rise":"3.05%","time":"22:04","volumn":"347.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.50","rise":"3.71%","time":"22:05","volumn":"357.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.52","rise":"3.76%","time":"22:06","volumn":"359.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.53","rise":"3.78%","time":"22:07","volumn":"364.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.46","rise":"3.61%","time":"22:08","volumn":"369.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.46","rise":"3.61%","time":"22:09","volumn":"370.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.36","rise":"3.37%","time":"22:10","volumn":"412.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.36","rise":"3.37%","time":"22:11","volumn":"414.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.53","rise":"3.78%","time":"22:12","volumn":"430.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.53","rise":"3.78%","time":"22:13","volumn":"430.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.53","rise":"3.78%","time":"22:14","volumn":"431.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.53","rise":"3.78%","time":"22:15","volumn":"431.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.91","rise":"4.70%","time":"22:16","volumn":"479.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.91","rise":"4.70%","time":"22:17","volumn":"482.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.98","rise":"4.88%","time":"22:18","volumn":"484.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.98","rise":"4.88%","time":"22:19","volumn":"487.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.90","rise":"4.68%","time":"22:20","volumn":"495.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.78","rise":"4.39%","time":"22:21","volumn":"504.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.78","rise":"4.39%","time":"22:22","volumn":"506.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.91","rise":"4.72%","time":"22:23","volumn":"508.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.92","rise":"4.73%","time":"22:24","volumn":"510.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.92","rise":"4.73%","time":"22:25","volumn":"511.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.92","rise":"4.73%","time":"22:26","volumn":"512.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.92","rise":"4.73%","time":"22:27","volumn":"512.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.94","rise":"4.78%","time":"22:28","volumn":"514.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.94","rise":"4.78%","time":"22:29","volumn":"514.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.98","rise":"4.89%","time":"22:30","volumn":"520.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.89","rise":"4.66%","time":"22:31","volumn":"549.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.89","rise":"4.66%","time":"22:32","volumn":"549.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.89","rise":"4.66%","time":"22:33","volumn":"550.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.00","rise":"4.93%","time":"22:34","volumn":"552.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.00","rise":"4.93%","time":"22:35","volumn":"553.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.00","rise":"4.93%","time":"22:36","volumn":"555.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.00","rise":"4.93%","time":"22:37","volumn":"556.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.06","rise":"5.08%","time":"22:38","volumn":"559.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.09","rise":"5.16%","time":"22:39","volumn":"577.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.38","rise":"5.86%","time":"22:40","volumn":"614.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.38","rise":"5.86%","time":"22:41","volumn":"614.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.28","rise":"5.62%","time":"22:42","volumn":"619.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.30","rise":"5.65%","time":"22:43","volumn":"630.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.22","rise":"5.45%","time":"22:44","volumn":"646.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.27","rise":"5.59%","time":"22:45","volumn":"649.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.12","rise":"5.21%","time":"22:46","volumn":"657.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.16","rise":"5.31%","time":"22:47","volumn":"658.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.16","rise":"5.31%","time":"22:48","volumn":"659.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.16","rise":"5.31%","time":"22:49","volumn":"659.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.24","rise":"5.52%","time":"22:50","volumn":"674.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.22","rise":"5.47%","time":"22:51","volumn":"676.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.17","rise":"5.34%","time":"22:52","volumn":"680.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.17","rise":"5.34%","time":"22:53","volumn":"680.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.17","rise":"5.34%","time":"22:54","volumn":"680.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.17","rise":"5.34%","time":"22:55","volumn":"681.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.17","rise":"5.34%","time":"22:56","volumn":"681.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.13","rise":"5.25%","time":"22:57","volumn":"692.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.05","rise":"5.05%","time":"22:58","volumn":"701.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.05","rise":"5.05%","time":"22:59","volumn":"701.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.05","rise":"5.05%","time":"23:00","volumn":"702.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.98","rise":"4.87%","time":"23:01","volumn":"707.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.93","rise":"4.76%","time":"23:02","volumn":"711.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.92","rise":"4.73%","time":"23:03","volumn":"713.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.84","rise":"4.54%","time":"23:04","volumn":"714.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.94","rise":"4.78%","time":"23:05","volumn":"717.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.94","rise":"4.78%","time":"23:06","volumn":"717.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.94","rise":"4.78%","time":"23:07","volumn":"717.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.94","rise":"4.78%","time":"23:08","volumn":"720.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.94","rise":"4.78%","time":"23:09","volumn":"720.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.94","rise":"4.78%","time":"23:10","volumn":"730.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.94","rise":"4.78%","time":"23:11","volumn":"730.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.79","rise":"4.42%","time":"23:12","volumn":"733.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.63","rise":"4.04%","time":"23:13","volumn":"738.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.63","rise":"4.04%","time":"23:14","volumn":"738.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.63","rise":"4.04%","time":"23:15","volumn":"738.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.73","rise":"4.27%","time":"23:16","volumn":"740.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.73","rise":"4.27%","time":"23:17","volumn":"740.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.73","rise":"4.27%","time":"23:18","volumn":"740.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.73","rise":"4.27%","time":"23:19","volumn":"742.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.73","rise":"4.27%","time":"23:20","volumn":"743.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.73","rise":"4.27%","time":"23:21","volumn":"744.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.73","rise":"4.27%","time":"23:22","volumn":"745.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.73","rise":"4.27%","time":"23:23","volumn":"745.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.80","rise":"4.44%","time":"23:24","volumn":"748.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.11","rise":"5.20%","time":"23:25","volumn":"816.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.17","rise":"5.34%","time":"23:26","volumn":"831.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.13","rise":"5.26%","time":"23:27","volumn":"835.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.09","rise":"5.15%","time":"23:28","volumn":"845.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.09","rise":"5.15%","time":"23:29","volumn":"852.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.09","rise":"5.15%","time":"23:30","volumn":"852.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.09","rise":"5.16%","time":"23:31","volumn":"856.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.10","rise":"5.17%","time":"23:32","volumn":"864.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.09","rise":"5.16%","time":"23:33","volumn":"867.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.09","rise":"5.16%","time":"23:34","volumn":"867.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.05","rise":"5.06%","time":"23:35","volumn":"881.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.94","rise":"4.78%","time":"23:36","volumn":"883.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.94","rise":"4.78%","time":"23:37","volumn":"883.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.94","rise":"4.78%","time":"23:38","volumn":"883.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.86","rise":"4.59%","time":"23:39","volumn":"885.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.86","rise":"4.59%","time":"23:40","volumn":"885.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.86","rise":"4.59%","time":"23:41","volumn":"886.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.86","rise":"4.59%","time":"23:42","volumn":"886.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.74","rise":"4.29%","time":"23:43","volumn":"896.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.74","rise":"4.29%","time":"23:44","volumn":"897.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.74","rise":"4.29%","time":"23:45","volumn":"897.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.88","rise":"4.64%","time":"23:46","volumn":"900.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.88","rise":"4.63%","time":"23:47","volumn":"902.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.88","rise":"4.63%","time":"23:48","volumn":"902.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.88","rise":"4.63%","time":"23:49","volumn":"902.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.00","rise":"4.93%","time":"23:50","volumn":"906.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.88","rise":"4.64%","time":"23:51","volumn":"916.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.88","rise":"4.64%","time":"23:52","volumn":"916.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.88","rise":"4.64%","time":"23:53","volumn":"916.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.88","rise":"4.64%","time":"23:54","volumn":"917.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.88","rise":"4.64%","time":"23:55","volumn":"917.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.97","rise":"4.84%","time":"23:56","volumn":"920.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.00","rise":"4.93%","time":"23:57","volumn":"923.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.00","rise":"4.93%","time":"23:58","volumn":"923.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.00","rise":"4.93%","time":"23:59","volumn":"923.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"43.00","rise":"4.93%","time":"00:00","volumn":"923.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"43.00","rise":"4.93%","time":"00:01","volumn":"924.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"43.00","rise":"4.93%","time":"00:02","volumn":"926.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"43.00","rise":"4.93%","time":"00:03","volumn":"927.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"43.00","rise":"4.93%","time":"00:04","volumn":"927.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"43.00","rise":"4.93%","time":"00:05","volumn":"927.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.94","rise":"4.78%","time":"00:06","volumn":"931.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.96","rise":"4.83%","time":"00:07","volumn":"938.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.96","rise":"4.83%","time":"00:08","volumn":"938.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.96","rise":"4.83%","time":"00:09","volumn":"938.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.96","rise":"4.83%","time":"00:10","volumn":"939.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"43.02","rise":"4.97%","time":"00:11","volumn":"944.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"43.05","rise":"5.05%","time":"00:12","volumn":"954.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.99","rise":"4.92%","time":"00:13","volumn":"969.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.99","rise":"4.92%","time":"00:14","volumn":"969.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.99","rise":"4.92%","time":"00:15","volumn":"969.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.99","rise":"4.92%","time":"00:16","volumn":"969.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.99","rise":"4.92%","time":"00:17","volumn":"969.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"43.07","rise":"5.10%","time":"00:18","volumn":"979.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"43.07","rise":"5.10%","time":"00:19","volumn":"979.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"43.07","rise":"5.10%","time":"00:20","volumn":"980.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"43.06","rise":"5.08%","time":"00:21","volumn":"988.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"43.06","rise":"5.08%","time":"00:22","volumn":"988.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"43.06","rise":"5.08%","time":"00:23","volumn":"990.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"43.06","rise":"5.08%","time":"00:24","volumn":"990.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"43.00","rise":"4.93%","time":"00:25","volumn":"992.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"43.06","rise":"5.08%","time":"00:26","volumn":"996.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"43.06","rise":"5.08%","time":"00:27","volumn":"996.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"43.06","rise":"5.08%","time":"00:28","volumn":"996.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"43.05","rise":"5.06%","time":"00:29","volumn":"1008.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"43.06","rise":"5.08%","time":"00:30","volumn":"1011.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"43.06","rise":"5.08%","time":"00:31","volumn":"1011.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"43.06","rise":"5.08%","time":"00:32","volumn":"1011.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"43.00","rise":"4.93%","time":"00:33","volumn":"1014.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"43.00","rise":"4.93%","time":"00:34","volumn":"1014.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"43.02","rise":"4.99%","time":"00:35","volumn":"1040.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.83","rise":"4.51%","time":"00:36","volumn":"1046.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.83","rise":"4.51%","time":"00:37","volumn":"1046.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.67","rise":"4.12%","time":"00:38","volumn":"1053.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.67","rise":"4.12%","time":"00:39","volumn":"1053.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.80","rise":"4.43%","time":"00:40","volumn":"1054.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.69","rise":"4.17%","time":"00:41","volumn":"1060.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.62","rise":"4.00%","time":"00:42","volumn":"1066.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.74","rise":"4.31%","time":"00:43","volumn":"1068.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.74","rise":"4.31%","time":"00:44","volumn":"1068.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.65","rise":"4.08%","time":"00:45","volumn":"1070.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.65","rise":"4.08%","time":"00:46","volumn":"1070.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.65","rise":"4.08%","time":"00:47","volumn":"1071.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.65","rise":"4.08%","time":"00:48","volumn":"1072.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.65","rise":"4.08%","time":"00:49","volumn":"1072.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.66","rise":"4.10%","time":"00:50","volumn":"1080.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.66","rise":"4.10%","time":"00:51","volumn":"1082.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.66","rise":"4.09%","time":"00:52","volumn":"1084.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.66","rise":"4.09%","time":"00:53","volumn":"1095.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.55","rise":"3.82%","time":"00:54","volumn":"1097.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.55","rise":"3.82%","time":"00:55","volumn":"1097.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.60","rise":"3.95%","time":"00:56","volumn":"1100.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.60","rise":"3.95%","time":"00:57","volumn":"1101.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.58","rise":"3.90%","time":"00:58","volumn":"1102.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.58","rise":"3.90%","time":"00:59","volumn":"1103.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.58","rise":"3.90%","time":"01:00","volumn":"1103.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.62","rise":"4.01%","time":"01:01","volumn":"1106.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.53","rise":"3.78%","time":"01:02","volumn":"1110.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.60","rise":"3.95%","time":"01:03","volumn":"1111.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.60","rise":"3.95%","time":"01:04","volumn":"1112.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.60","rise":"3.95%","time":"01:05","volumn":"1114.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.60","rise":"3.95%","time":"01:06","volumn":"1114.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.60","rise":"3.95%","time":"01:07","volumn":"1117.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.60","rise":"3.95%","time":"01:08","volumn":"1117.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.56","rise":"3.86%","time":"01:09","volumn":"1144.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.56","rise":"3.86%","time":"01:10","volumn":"1144.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.48","rise":"3.65%","time":"01:11","volumn":"1158.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.32","rise":"3.27%","time":"01:12","volumn":"1164.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.32","rise":"3.27%","time":"01:13","volumn":"1168.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.32","rise":"3.27%","time":"01:14","volumn":"1168.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.44","rise":"3.56%","time":"01:15","volumn":"1174.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.44","rise":"3.56%","time":"01:16","volumn":"1179.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.35","rise":"3.34%","time":"01:17","volumn":"1183.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.35","rise":"3.34%","time":"01:18","volumn":"1184.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.35","rise":"3.34%","time":"01:19","volumn":"1187.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.35","rise":"3.34%","time":"01:20","volumn":"1187.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.42","rise":"3.53%","time":"01:21","volumn":"1191.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.42","rise":"3.53%","time":"01:22","volumn":"1192.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.42","rise":"3.53%","time":"01:23","volumn":"1195.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.46","rise":"3.61%","time":"01:24","volumn":"1198.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.52","rise":"3.77%","time":"01:25","volumn":"1203.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.52","rise":"3.77%","time":"01:26","volumn":"1204.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.52","rise":"3.77%","time":"01:27","volumn":"1207.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.54","rise":"3.81%","time":"01:28","volumn":"1215.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.54","rise":"3.81%","time":"01:29","volumn":"1215.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.54","rise":"3.81%","time":"01:30","volumn":"1216.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.48","rise":"3.66%","time":"01:31","volumn":"1223.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.48","rise":"3.66%","time":"01:32","volumn":"1227.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.52","rise":"3.75%","time":"01:33","volumn":"1229.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.52","rise":"3.75%","time":"01:34","volumn":"1229.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.52","rise":"3.75%","time":"01:35","volumn":"1230.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.50","rise":"3.71%","time":"01:36","volumn":"1232.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.50","rise":"3.71%","time":"01:37","volumn":"1233.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.50","rise":"3.71%","time":"01:38","volumn":"1240.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.50","rise":"3.71%","time":"01:39","volumn":"1240.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.61","rise":"3.98%","time":"01:40","volumn":"1263.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.61","rise":"3.98%","time":"01:41","volumn":"1263.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.66","rise":"4.09%","time":"01:42","volumn":"1264.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.66","rise":"4.09%","time":"01:43","volumn":"1264.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.54","rise":"3.81%","time":"01:44","volumn":"1266.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.62","rise":"3.99%","time":"01:45","volumn":"1271.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.55","rise":"3.83%","time":"01:46","volumn":"1274.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.55","rise":"3.83%","time":"01:47","volumn":"1276.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.62","rise":"3.99%","time":"01:48","volumn":"1279.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.62","rise":"3.99%","time":"01:49","volumn":"1279.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.60","rise":"3.96%","time":"01:50","volumn":"1281.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.57","rise":"3.88%","time":"01:51","volumn":"1286.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.57","rise":"3.88%","time":"01:52","volumn":"1286.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.61","rise":"3.98%","time":"01:53","volumn":"1287.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.61","rise":"3.98%","time":"01:54","volumn":"1288.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.61","rise":"3.98%","time":"01:55","volumn":"1289.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.60","rise":"3.97%","time":"01:56","volumn":"1292.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.60","rise":"3.97%","time":"01:57","volumn":"1292.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.60","rise":"3.97%","time":"01:58","volumn":"1292.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.72","rise":"4.25%","time":"01:59","volumn":"1323.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.70","rise":"4.20%","time":"02:00","volumn":"1326.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.62","rise":"4.00%","time":"02:01","volumn":"1329.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.62","rise":"4.00%","time":"02:02","volumn":"1331.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.62","rise":"4.00%","time":"02:03","volumn":"1331.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.58","rise":"3.90%","time":"02:04","volumn":"1336.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.58","rise":"3.90%","time":"02:05","volumn":"1336.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.57","rise":"3.88%","time":"02:06","volumn":"1339.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.50","rise":"3.71%","time":"02:07","volumn":"1370.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.52","rise":"3.75%","time":"02:08","volumn":"1379.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.52","rise":"3.75%","time":"02:09","volumn":"1381.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.52","rise":"3.75%","time":"02:10","volumn":"1381.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.64","rise":"4.05%","time":"02:11","volumn":"1387.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.64","rise":"4.05%","time":"02:12","volumn":"1387.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.64","rise":"4.05%","time":"02:13","volumn":"1389.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.64","rise":"4.05%","time":"02:14","volumn":"1391.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.64","rise":"4.05%","time":"02:15","volumn":"1397.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.64","rise":"4.05%","time":"02:16","volumn":"1397.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.61","rise":"3.98%","time":"02:17","volumn":"1398.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.61","rise":"3.98%","time":"02:18","volumn":"1398.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.52","rise":"3.76%","time":"02:19","volumn":"1401.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.52","rise":"3.76%","time":"02:20","volumn":"1401.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.46","rise":"3.61%","time":"02:21","volumn":"1410.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.23","rise":"3.05%","time":"02:22","volumn":"1415.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.43","rise":"3.54%","time":"02:23","volumn":"1417.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.43","rise":"3.54%","time":"02:24","volumn":"1417.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.43","rise":"3.54%","time":"02:25","volumn":"1418.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.31","rise":"3.25%","time":"02:26","volumn":"1420.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.31","rise":"3.25%","time":"02:27","volumn":"1420.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.31","rise":"3.25%","time":"02:28","volumn":"1421.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.23","rise":"3.05%","time":"02:29","volumn":"1448.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.15","rise":"2.86%","time":"02:30","volumn":"1449.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.15","rise":"2.86%","time":"02:31","volumn":"1450.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.15","rise":"2.86%","time":"02:32","volumn":"1450.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.15","rise":"2.86%","time":"02:33","volumn":"1452.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.24","rise":"3.08%","time":"02:34","volumn":"1457.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.24","rise":"3.08%","time":"02:35","volumn":"1457.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.24","rise":"3.08%","time":"02:36","volumn":"1459.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.23","rise":"3.06%","time":"02:37","volumn":"1461.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.23","rise":"3.06%","time":"02:38","volumn":"1461.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.23","rise":"3.06%","time":"02:39","volumn":"1462.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.23","rise":"3.05%","time":"02:40","volumn":"1464.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.23","rise":"3.05%","time":"02:41","volumn":"1465.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.23","rise":"3.05%","time":"02:42","volumn":"1469.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.20","rise":"2.98%","time":"02:43","volumn":"1471.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.12","rise":"2.78%","time":"02:44","volumn":"1476.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.12","rise":"2.78%","time":"02:45","volumn":"1478.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.11","rise":"2.76%","time":"02:46","volumn":"1482.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.11","rise":"2.76%","time":"02:47","volumn":"1483.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.11","rise":"2.76%","time":"02:48","volumn":"1483.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.24","rise":"3.07%","time":"02:49","volumn":"1495.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.23","rise":"3.04%","time":"02:50","volumn":"1501.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.23","rise":"3.04%","time":"02:51","volumn":"1503.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.23","rise":"3.04%","time":"02:52","volumn":"1503.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.23","rise":"3.04%","time":"02:53","volumn":"1505.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.23","rise":"3.04%","time":"02:54","volumn":"1507.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.23","rise":"3.04%","time":"02:55","volumn":"1509.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.12","rise":"2.78%","time":"02:56","volumn":"1514.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.12","rise":"2.78%","time":"02:57","volumn":"1514.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.12","rise":"2.78%","time":"02:58","volumn":"1517.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.12","rise":"2.78%","time":"02:59","volumn":"1518.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.12","rise":"2.78%","time":"03:00","volumn":"1518.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.26","rise":"3.11%","time":"03:01","volumn":"1528.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.22","rise":"3.02%","time":"03:02","volumn":"1531.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.22","rise":"3.02%","time":"03:03","volumn":"1531.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.22","rise":"3.02%","time":"03:04","volumn":"1531.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"41.96","rise":"2.39%","time":"03:05","volumn":"1552.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"41.96","rise":"2.39%","time":"03:06","volumn":"1555.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"41.96","rise":"2.39%","time":"03:07","volumn":"1556.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"41.96","rise":"2.39%","time":"03:08","volumn":"1557.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"41.99","rise":"2.46%","time":"03:09","volumn":"1559.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"41.99","rise":"2.46%","time":"03:10","volumn":"1560.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.12","rise":"2.78%","time":"03:11","volumn":"1561.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.12","rise":"2.78%","time":"03:12","volumn":"1564.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.17","rise":"2.90%","time":"03:13","volumn":"1565.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.12","rise":"2.78%","time":"03:14","volumn":"1567.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.12","rise":"2.78%","time":"03:15","volumn":"1568.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.10","rise":"2.73%","time":"03:16","volumn":"1571.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.10","rise":"2.73%","time":"03:17","volumn":"1572.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.10","rise":"2.73%","time":"03:18","volumn":"1574.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"2.64%","time":"03:19","volumn":"1580.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.07","rise":"2.66%","time":"03:20","volumn":"1584.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.07","rise":"2.66%","time":"03:21","volumn":"1585.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.15","rise":"2.86%","time":"03:22","volumn":"1590.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.16","rise":"2.88%","time":"03:23","volumn":"1597.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.11","rise":"2.76%","time":"03:24","volumn":"1607.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.11","rise":"2.76%","time":"03:25","volumn":"1611.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"2.64%","time":"03:26","volumn":"1617.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.13","rise":"2.82%","time":"03:27","volumn":"1619.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"2.64%","time":"03:28","volumn":"1622.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"2.64%","time":"03:29","volumn":"1622.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"2.64%","time":"03:30","volumn":"1622.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.13","rise":"2.82%","time":"03:31","volumn":"1639.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.13","rise":"2.82%","time":"03:32","volumn":"1639.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.13","rise":"2.82%","time":"03:33","volumn":"1640.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.13","rise":"2.82%","time":"03:34","volumn":"1642.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.09","rise":"2.71%","time":"03:35","volumn":"1649.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.09","rise":"2.71%","time":"03:36","volumn":"1651.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.09","rise":"2.71%","time":"03:37","volumn":"1653.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.09","rise":"2.71%","time":"03:38","volumn":"1655.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.15","rise":"2.86%","time":"03:39","volumn":"1663.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.15","rise":"2.86%","time":"03:40","volumn":"1663.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.13","rise":"2.81%","time":"03:41","volumn":"1672.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.18","rise":"2.93%","time":"03:42","volumn":"1676.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.22","rise":"3.03%","time":"03:43","volumn":"1693.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.27","rise":"3.14%","time":"03:44","volumn":"1703.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.19","rise":"2.94%","time":"03:45","volumn":"1723.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.25","rise":"3.10%","time":"03:46","volumn":"1733.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.30","rise":"3.22%","time":"03:47","volumn":"1745.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.38","rise":"3.43%","time":"03:48","volumn":"1756.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.36","rise":"3.37%","time":"03:49","volumn":"1767.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.44","rise":"3.56%","time":"03:50","volumn":"1773.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.38","rise":"3.42%","time":"03:51","volumn":"1779.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.40","rise":"3.47%","time":"03:52","volumn":"1795.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.45","rise":"3.59%","time":"03:53","volumn":"1825.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.39","rise":"3.44%","time":"03:54","volumn":"1866.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.34","rise":"3.32%","time":"03:55","volumn":"1895.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.37","rise":"3.39%","time":"03:56","volumn":"1918.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.45","rise":"3.59%","time":"03:57","volumn":"1946.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.36","rise":"3.37%","time":"03:58","volumn":"1961.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.33","rise":"3.29%","time":"03:59","volumn":"1999.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.34","rise":"3.32%","time":"04:00","volumn":"2454.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"LendingTree[TREE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_TREE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/TREE.html?from=360search","volume":"24.54\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/14","2024\/03\/27"]},"cy":{"o":["43.34","35.12","26.89","18.67","10.45"]},"cyrate":{"o":["86.57%","51.17%","15.78%","-19.62%","-55.02%"]},"p":[{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"23.23","rise":"0","time":"04\/14","volumn":"2328.00"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"23.25","rise":"0.09%","time":"04\/17","volumn":"1936.00"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.29%","time":"04\/18","volumn":"1453.00"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"23.60","rise":"1.59%","time":"04\/19","volumn":"1957.00"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"23.80","rise":"2.45%","time":"04\/20","volumn":"2010.00"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"23.91","rise":"2.93%","time":"04\/21","volumn":"1209.00"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"23.90","rise":"2.88%","time":"04\/24","volumn":"1160.00"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"22.51","rise":"-3.10%","time":"04\/25","volumn":"1080.00"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"22.19","rise":"-4.48%","time":"04\/26","volumn":"1326.00"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"22.75","rise":"-2.07%","time":"04\/27","volumn":"1297.00"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"23.83","rise":"2.58%","time":"04\/28","volumn":"1882.00"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"23.37","rise":"0.60%","time":"05\/01","volumn":"2424.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"17.51","rise":"-24.62%","time":"05\/02","volumn":"1.22\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"18.49","rise":"-20.40%","time":"05\/03","volumn":"5137.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"17.46","rise":"-24.84%","time":"05\/04","volumn":"3100.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"18.65","rise":"-19.72%","time":"05\/05","volumn":"2829.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"18.79","rise":"-19.11%","time":"05\/08","volumn":"2084.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"17.89","rise":"-22.99%","time":"05\/09","volumn":"1963.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"18.32","rise":"-21.14%","time":"05\/10","volumn":"2525.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"18.32","rise":"-21.14%","time":"05\/11","volumn":"2332.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"17.65","rise":"-24.02%","time":"05\/12","volumn":"2392.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"18.47","rise":"-20.49%","time":"05\/15","volumn":"3447.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"16.93","rise":"-27.12%","time":"05\/16","volumn":"3022.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"18.61","rise":"-19.89%","time":"05\/17","volumn":"6420.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"19.71","rise":"-15.15%","time":"05\/18","volumn":"2691.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"19.60","rise":"-15.63%","time":"05\/19","volumn":"1586.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"20.50","rise":"-11.75%","time":"05\/22","volumn":"2003.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"20.32","rise":"-12.53%","time":"05\/23","volumn":"1659.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"19.73","rise":"-15.07%","time":"05\/24","volumn":"1226.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"19.03","rise":"-18.08%","time":"05\/25","volumn":"1397.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"18.87","rise":"-18.77%","time":"05\/26","volumn":"1335.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"18.95","rise":"-18.42%","time":"05\/30","volumn":"1398.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"18.29","rise":"-21.27%","time":"05\/31","volumn":"4475.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"18.62","rise":"-19.85%","time":"06\/01","volumn":"2293.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"20.09","rise":"-13.52%","time":"06\/02","volumn":"6601.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"19.83","rise":"-14.64%","time":"06\/05","volumn":"4182.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"21.70","rise":"-6.59%","time":"06\/06","volumn":"3852.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"22.74","rise":"-2.11%","time":"06\/07","volumn":"3204.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"22.24","rise":"-4.26%","time":"06\/08","volumn":"3026.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"21.55","rise":"-7.23%","time":"06\/09","volumn":"2101.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"21.87","rise":"-5.85%","time":"06\/12","volumn":"2745.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"22.49","rise":"-3.19%","time":"06\/13","volumn":"3111.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"21.97","rise":"-5.42%","time":"06\/14","volumn":"5239.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"22.05","rise":"-5.08%","time":"06\/15","volumn":"4367.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"21.63","rise":"-6.89%","time":"06\/16","volumn":"2.69\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"22.56","rise":"-2.88%","time":"06\/20","volumn":"4057.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"20.93","rise":"-9.90%","time":"06\/21","volumn":"2884.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"21.44","rise":"-7.71%","time":"06\/22","volumn":"2415.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"21.68","rise":"-6.67%","time":"06\/23","volumn":"5946.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"20.94","rise":"-9.86%","time":"06\/26","volumn":"2063.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"20.99","rise":"-9.64%","time":"06\/27","volumn":"1545.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"21.49","rise":"-7.49%","time":"06\/28","volumn":"1565.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"22.56","rise":"-2.88%","time":"06\/29","volumn":"2116.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"22.11","rise":"-4.82%","time":"06\/30","volumn":"1342.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"23.42","rise":"0.82%","time":"07\/03","volumn":"1080.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"21.73","rise":"-6.46%","time":"07\/05","volumn":"2366.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"21.18","rise":"-8.82%","time":"07\/06","volumn":"2340.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"21.35","rise":"-8.09%","time":"07\/07","volumn":"1927.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"21.33","rise":"-8.18%","time":"07\/10","volumn":"2241.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"23.67","rise":"1.89%","time":"07\/11","volumn":"4370.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"25.70","rise":"10.63%","time":"07\/12","volumn":"3293.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"26.56","rise":"14.33%","time":"07\/13","volumn":"2803.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"25.31","rise":"8.95%","time":"07\/14","volumn":"2841.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"25.49","rise":"9.73%","time":"07\/17","volumn":"1398.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"25.77","rise":"10.93%","time":"07\/18","volumn":"1825.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"25.99","rise":"11.88%","time":"07\/19","volumn":"2265.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"27.24","rise":"17.26%","time":"07\/20","volumn":"3631.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"26.75","rise":"15.15%","time":"07\/21","volumn":"2643.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"27.45","rise":"18.17%","time":"07\/24","volumn":"2867.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"27.22","rise":"17.18%","time":"07\/25","volumn":"2614.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"28.13","rise":"21.09%","time":"07\/26","volumn":"2773.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"21.04","rise":"-9.43%","time":"07\/27","volumn":"1.08\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"24.25","rise":"4.39%","time":"07\/28","volumn":"5029.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"24.40","rise":"5.04%","time":"07\/31","volumn":"2818.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"23.33","rise":"0.43%","time":"08\/01","volumn":"2621.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"22.60","rise":"-2.71%","time":"08\/02","volumn":"2937.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"22.42","rise":"-3.49%","time":"08\/03","volumn":"2012.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"21.91","rise":"-5.68%","time":"08\/04","volumn":"2082.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"21.92","rise":"-5.64%","time":"08\/07","volumn":"1412.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"21.21","rise":"-8.70%","time":"08\/08","volumn":"1830.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"20.59","rise":"-11.36%","time":"08\/09","volumn":"1147.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"20.55","rise":"-11.54%","time":"08\/10","volumn":"2011.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"20.52","rise":"-11.67%","time":"08\/11","volumn":"1214.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"20.19","rise":"-13.09%","time":"08\/14","volumn":"1694.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"19.88","rise":"-14.42%","time":"08\/15","volumn":"1663.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"19.71","rise":"-15.15%","time":"08\/16","volumn":"1708.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"19.41","rise":"-16.44%","time":"08\/17","volumn":"1853.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"19.33","rise":"-16.79%","time":"08\/18","volumn":"1117.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"18.93","rise":"-18.51%","time":"08\/21","volumn":"1147.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"18.82","rise":"-18.98%","time":"08\/22","volumn":"1396.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"19.58","rise":"-15.71%","time":"08\/23","volumn":"1375.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"18.88","rise":"-18.73%","time":"08\/24","volumn":"1477.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"18.62","rise":"-19.85%","time":"08\/25","volumn":"795.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"18.48","rise":"-20.45%","time":"08\/28","volumn":"1117.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"19.05","rise":"-17.99%","time":"08\/29","volumn":"1750.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"19.00","rise":"-18.21%","time":"08\/30","volumn":"1125.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"18.91","rise":"-18.60%","time":"08\/31","volumn":"1219.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"18.73","rise":"-19.37%","time":"09\/01","volumn":"2783.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"17.65","rise":"-24.02%","time":"09\/05","volumn":"3056.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"17.54","rise":"-24.49%","time":"09\/06","volumn":"2014.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"16.84","rise":"-27.51%","time":"09\/07","volumn":"3815.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"16.65","rise":"-28.33%","time":"09\/08","volumn":"2488.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.94","rise":"-31.38%","time":"09\/11","volumn":"4617.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.64","rise":"-32.67%","time":"09\/12","volumn":"3978.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"15.62","rise":"-32.76%","time":"09\/13","volumn":"2609.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"15.72","rise":"-32.33%","time":"09\/14","volumn":"3876.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"16.12","rise":"-30.61%","time":"09\/15","volumn":"3411.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.72","rise":"-32.33%","time":"09\/18","volumn":"1749.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.91","rise":"-31.51%","time":"09\/19","volumn":"1495.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.73","rise":"-32.29%","time":"09\/20","volumn":"1644.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.96","rise":"-35.60%","time":"09\/21","volumn":"2682.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.35","rise":"-38.23%","time":"09\/22","volumn":"2667.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.32","rise":"-38.36%","time":"09\/25","volumn":"2745.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.64","rise":"-36.98%","time":"09\/26","volumn":"2580.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.26","rise":"-34.31%","time":"09\/27","volumn":"1924.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.28","rise":"-34.22%","time":"09\/28","volumn":"1270.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"15.50","rise":"-33.28%","time":"09\/29","volumn":"1723.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"15.14","rise":"-34.83%","time":"10\/02","volumn":"1418.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"14.29","rise":"-38.48%","time":"10\/03","volumn":"2163.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"13.61","rise":"-41.41%","time":"10\/04","volumn":"1794.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"13.01","rise":"-43.99%","time":"10\/05","volumn":"4290.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"13.63","rise":"-41.33%","time":"10\/06","volumn":"2229.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.40","rise":"-42.32%","time":"10\/09","volumn":"1264.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.31","rise":"-42.70%","time":"10\/10","volumn":"1705.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.99","rise":"-44.08%","time":"10\/11","volumn":"2019.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.51","rise":"-46.15%","time":"10\/12","volumn":"3283.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.88","rise":"-48.86%","time":"10\/13","volumn":"3321.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.17","rise":"-47.61%","time":"10\/16","volumn":"4361.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.81","rise":"-44.86%","time":"10\/17","volumn":"3744.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.03","rise":"-48.21%","time":"10\/18","volumn":"3190.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.03","rise":"-48.21%","time":"10\/19","volumn":"1831.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.63","rise":"-49.91%","time":"10\/20","volumn":"2550.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.55","rise":"-50.28%","time":"10\/23","volumn":"1762.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.04","rise":"-52.45%","time":"10\/24","volumn":"3205.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.45","rise":"-55.02%","time":"10\/25","volumn":"3575.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.51","rise":"-54.76%","time":"10\/26","volumn":"2943.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.56","rise":"-54.54%","time":"10\/27","volumn":"3009.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.07","rise":"-52.35%","time":"10\/30","volumn":"3239.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.23","rise":"-43.05%","time":"10\/31","volumn":"8623.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"15.00","rise":"-35.43%","time":"11\/01","volumn":"7182.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.77","rise":"-32.11%","time":"11\/02","volumn":"5301.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.08","rise":"-30.78%","time":"11\/03","volumn":"4744.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.68","rise":"-32.50%","time":"11\/06","volumn":"2642.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.35","rise":"-33.92%","time":"11\/07","volumn":"2110.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"15.46","rise":"-33.45%","time":"11\/08","volumn":"1798.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.98","rise":"-35.51%","time":"11\/09","volumn":"2029.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.45","rise":"-37.80%","time":"11\/10","volumn":"1926.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.60","rise":"-37.15%","time":"11\/13","volumn":"1831.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"16.08","rise":"-30.78%","time":"11\/14","volumn":"3284.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"16.49","rise":"-29.01%","time":"11\/15","volumn":"2824.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"15.53","rise":"-33.15%","time":"11\/16","volumn":"1785.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"16.18","rise":"-30.35%","time":"11\/17","volumn":"1575.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"16.60","rise":"-28.54%","time":"11\/20","volumn":"1465.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"15.96","rise":"-31.30%","time":"11\/21","volumn":"1584.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"15.96","rise":"-31.30%","time":"11\/22","volumn":"1038.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"16.23","rise":"-30.13%","time":"11\/24","volumn":"343.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"16.36","rise":"-29.57%","time":"11\/27","volumn":"1176.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"17.08","rise":"-26.47%","time":"11\/28","volumn":"1749.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"17.59","rise":"-24.28%","time":"11\/29","volumn":"3097.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"17.70","rise":"-23.81%","time":"11\/30","volumn":"2609.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"19.78","rise":"-14.85%","time":"12\/01","volumn":"3144.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"19.75","rise":"-14.98%","time":"12\/04","volumn":"2764.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"19.62","rise":"-15.54%","time":"12\/05","volumn":"2111.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"20.91","rise":"-9.99%","time":"12\/06","volumn":"2854.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"22.78","rise":"-1.94%","time":"12\/07","volumn":"4692.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"23.72","rise":"2.11%","time":"12\/08","volumn":"4607.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"23.31","rise":"0.34%","time":"12\/11","volumn":"3626.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"23.04","rise":"-0.82%","time":"12\/12","volumn":"2412.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"26.57","rise":"14.38%","time":"12\/13","volumn":"5098.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"28.70","rise":"23.55%","time":"12\/14","volumn":"8301.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"29.66","rise":"27.68%","time":"12\/15","volumn":"6359.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"30.06","rise":"29.40%","time":"12\/18","volumn":"4632.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"30.92","rise":"33.10%","time":"12\/19","volumn":"5270.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"28.90","rise":"24.41%","time":"12\/20","volumn":"5166.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"30.56","rise":"31.55%","time":"12\/21","volumn":"3384.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"31.17","rise":"34.18%","time":"12\/22","volumn":"4102.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"31.38","rise":"35.08%","time":"12\/26","volumn":"1711.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"31.49","rise":"35.56%","time":"12\/27","volumn":"1742.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"31.25","rise":"34.50%","time":"12\/28","volumn":"1318.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"30.32","rise":"30.52%","time":"12\/29","volumn":"3797.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"29.41","rise":"26.60%","time":"01\/02","volumn":"3530.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"28.63","rise":"23.25%","time":"01\/03","volumn":"3107.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"29.47","rise":"26.86%","time":"01\/04","volumn":"2642.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"28.55","rise":"22.90%","time":"01\/05","volumn":"2377.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"34.87","rise":"50.11%","time":"01\/08","volumn":"9068.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"33.68","rise":"44.98%","time":"01\/09","volumn":"5814.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"32.42","rise":"39.56%","time":"01\/10","volumn":"2876.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"28.99","rise":"24.80%","time":"01\/11","volumn":"6376.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"28.62","rise":"23.20%","time":"01\/12","volumn":"3303.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"28.39","rise":"22.21%","time":"01\/16","volumn":"5114.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"25.97","rise":"11.80%","time":"01\/17","volumn":"5981.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"26.09","rise":"12.31%","time":"01\/18","volumn":"3189.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"27.66","rise":"19.07%","time":"01\/19","volumn":"2687.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"30.88","rise":"32.93%","time":"01\/22","volumn":"2887.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"30.91","rise":"33.06%","time":"01\/23","volumn":"3597.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"33.32","rise":"43.44%","time":"01\/24","volumn":"4706.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"33.40","rise":"43.78%","time":"01\/25","volumn":"3114.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"33.62","rise":"44.73%","time":"01\/26","volumn":"2377.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"34.49","rise":"48.47%","time":"01\/29","volumn":"2276.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"33.83","rise":"45.63%","time":"01\/30","volumn":"2098.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"32.34","rise":"39.22%","time":"01\/31","volumn":"3192.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"33.43","rise":"43.91%","time":"02\/01","volumn":"3037.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"31.66","rise":"36.29%","time":"02\/02","volumn":"2271.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"29.66","rise":"27.68%","time":"02\/05","volumn":"4088.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"30.10","rise":"29.57%","time":"02\/06","volumn":"2623.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"30.91","rise":"33.06%","time":"02\/07","volumn":"2665.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"34.12","rise":"46.88%","time":"02\/08","volumn":"3001.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"35.96","rise":"54.80%","time":"02\/09","volumn":"2958.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"36.69","rise":"57.94%","time":"02\/12","volumn":"2039.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"34.55","rise":"48.73%","time":"02\/13","volumn":"3342.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"35.60","rise":"53.25%","time":"02\/14","volumn":"1947.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"36.56","rise":"57.38%","time":"02\/15","volumn":"2296.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"36.11","rise":"55.45%","time":"02\/16","volumn":"2288.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"34.26","rise":"47.48%","time":"02\/20","volumn":"1883.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"35.02","rise":"50.75%","time":"02\/21","volumn":"3488.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"34.53","rise":"48.64%","time":"02\/22","volumn":"2783.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"34.09","rise":"46.75%","time":"02\/23","volumn":"1587.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"34.28","rise":"47.57%","time":"02\/26","volumn":"3276.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"32.62","rise":"40.42%","time":"02\/27","volumn":"6762.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"35.37","rise":"52.26%","time":"02\/28","volumn":"6690.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"39.57","rise":"70.34%","time":"02\/29","volumn":"8027.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"39.98","rise":"72.11%","time":"03\/01","volumn":"3713.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"39.85","rise":"71.55%","time":"03\/04","volumn":"3083.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"40.26","rise":"73.31%","time":"03\/05","volumn":"2926.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"39.10","rise":"68.32%","time":"03\/06","volumn":"2588.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"40.22","rise":"73.14%","time":"03\/07","volumn":"1907.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"41.62","rise":"79.19%","time":"03\/08","volumn":"2947.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"40.41","rise":"73.96%","time":"03\/11","volumn":"3212.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"41.26","rise":"77.62%","time":"03\/12","volumn":"2514.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"41.32","rise":"77.87%","time":"03\/13","volumn":"2498.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"38.49","rise":"65.69%","time":"03\/14","volumn":"3455.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"37.93","rise":"63.28%","time":"03\/15","volumn":"5067.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"36.46","rise":"56.95%","time":"03\/18","volumn":"2625.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"37.39","rise":"60.96%","time":"03\/19","volumn":"1605.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"40.86","rise":"75.89%","time":"03\/20","volumn":"2101.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"43.34","rise":"86.57%","time":"03\/21","volumn":"3443.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.32","rise":"77.87%","time":"03\/22","volumn":"1375.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"40.82","rise":"75.72%","time":"03\/25","volumn":"1236.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"39.99","rise":"72.15%","time":"03\/26","volumn":"1077.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.98","rise":"76.41%","time":"03\/27","volumn":"1035.00"}],"points":"240"}}

tree_360图片

图片聚合
查看188万张图片
没有更多结果了~